iShares II iSh Glob Govt Bond ETF Gbp - H D
(IGLH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
467.10p
|
468.15p
|
463.20p
|
465.78p
|
125,294
|
|
30/10/2025
|
468.00p
|
468.65p
|
462.90p
|
465.50p
|
53,813
|
|
29/10/2025
|
467.60p
|
467.70p
|
466.75p
|
467.10p
|
120,057
|
|
27/10/2025
|
466.55p
|
466.95p
|
464.90p
|
466.85p
|
131,706
|
|
24/10/2025
|
467.20p
|
468.05p
|
466.00p
|
466.10p
|
42,310
|
|
23/10/2025
|
466.15p
|
467.80p
|
466.10p
|
466.77p
|
60,075
|
|
22/10/2025
|
468.40p
|
468.60p
|
466.85p
|
467.37p
|
140,000
|
|
21/10/2025
|
466.15p
|
468.15p
|
466.15p
|
467.85p
|
77,922
|
|
20/10/2025
|
466.55p
|
468.60p
|
463.60p
|
466.90p
|
79,708
|
|
17/10/2025
|
467.25p
|
468.65p
|
465.64p
|
466.35p
|
109,954
|
|
16/10/2025
|
465.40p
|
466.90p
|
463.90p
|
465.25p
|
188,637
|
|
15/10/2025
|
462.15p
|
466.55p
|
462.15p
|
466.15p
|
189,355
|
|
14/10/2025
|
465.85p
|
465.85p
|
464.00p
|
464.45p
|
136,627
|
|
13/10/2025
|
463.05p
|
465.75p
|
461.65p
|
463.75p
|
105,892
|
|
10/10/2025
|
463.00p
|
464.35p
|
460.75p
|
464.35p
|
227,699
|
|
09/10/2025
|
462.10p
|
462.85p
|
461.25p
|
461.25p
|
84,382
|
|
08/10/2025
|
462.40p
|
462.90p
|
461.15p
|
462.80p
|
607,908
|
|
07/10/2025
|
460.80p
|
462.05p
|
460.05p
|
461.20p
|
153,062
|
|
06/10/2025
|
462.80p
|
462.80p
|
459.00p
|
461.85p
|
101,529
|
|
03/10/2025
|
462.55p
|
463.00p
|
462.15p
|
462.62p
|
60,913
|
|
02/10/2025
|
462.65p
|
462.95p
|
460.80p
|
462.38p
|
52,525
|
|
01/10/2025
|
461.45p
|
463.00p
|
460.95p
|
462.07p
|
37,925
|
|
30/09/2025
|
462.70p
|
462.90p
|
459.67p
|
461.40p
|
102,828
|
|
29/09/2025
|
462.30p
|
462.45p
|
460.50p
|
462.45p
|
66,038
|
|
26/09/2025
|
459.30p
|
463.00p
|
459.30p
|
460.68p
|
187,864
|
|
25/09/2025
|
461.25p
|
461.50p
|
459.30p
|
460.60p
|
80,688
|
|
24/09/2025
|
461.25p
|
462.05p
|
460.80p
|
460.97p
|
118,004
|
|
23/09/2025
|
460.75p
|
461.95p
|
460.50p
|
460.70p
|
45,745
|
|
22/09/2025
|
460.95p
|
461.35p
|
459.95p
|
460.93p
|
206,873
|
|
19/09/2025
|
461.15p
|
461.90p
|
460.75p
|
460.80p
|
93,874
|
|
18/09/2025
|
463.15p
|
463.95p
|
460.85p
|
460.85p
|
22,313
|
|
17/09/2025
|
463.10p
|
463.85p
|
462.20p
|
463.22p
|
24,843
|
|
16/09/2025
|
462.65p
|
463.75p
|
461.85p
|
462.58p
|
72,066
|
|
15/09/2025
|
461.85p
|
463.00p
|
461.25p
|
462.20p
|
35,673
|
|
12/09/2025
|
461.55p
|
463.45p
|
461.45p
|
461.70p
|
69,515
|
|
11/09/2025
|
463.30p
|
463.64p
|
462.05p
|
463.50p
|
32,539
|
|
10/09/2025
|
461.45p
|
463.00p
|
461.39p
|
462.13p
|
61,322
|
|
09/09/2025
|
462.30p
|
463.60p
|
461.42p
|
461.63p
|
47,423
|
|
08/09/2025
|
462.30p
|
462.95p
|
460.70p
|
462.35p
|
70,799
|
|
05/09/2025
|
463.30p
|
463.30p
|
459.05p
|
462.40p
|
62,640
|
|
04/09/2025
|
459.40p
|
459.80p
|
457.85p
|
459.20p
|
40,641
|
|
02/09/2025
|
458.35p
|
458.35p
|
456.25p
|
457.05p
|
36,864
|
|
01/09/2025
|
458.10p
|
460.85p
|
455.20p
|
457.95p
|
71,129
|
|
29/08/2025
|
459.15p
|
459.95p
|
458.06p
|
458.23p
|
36,694
|
|
28/08/2025
|
457.75p
|
459.90p
|
458.20p
|
458.80p
|
10,552
|
|
27/08/2025
|
457.75p
|
458.40p
|
456.55p
|
457.88p
|
142,079
|
|
26/08/2025
|
461.05p
|
461.05p
|
456.05p
|
457.10p
|
120,488
|
|
25/08/2025
|
456.90p
|
460.25p
|
456.10p
|
457.80p
|
70,023
|
|
22/08/2025
|
456.90p
|
460.25p
|
456.10p
|
457.80p
|
70,023
|
|
21/08/2025
|
457.00p
|
458.45p
|
456.53p
|
456.70p
|
29,270
|
|
20/08/2025
|
453.30p
|
458.00p
|
456.35p
|
457.75p
|
53,656
|
|
19/08/2025
|
453.30p
|
459.45p
|
453.30p
|
457.15p
|
16,702
|
|
18/08/2025
|
458.15p
|
460.10p
|
456.30p
|
457.15p
|
31,427
|
|
15/08/2025
|
458.40p
|
459.15p
|
457.14p
|
457.25p
|
31,689
|
|
14/08/2025
|
459.75p
|
460.35p
|
457.15p
|
458.95p
|
60,226
|
|
13/08/2025
|
460.55p
|
460.55p
|
457.85p
|
459.43p
|
57,081
|
|
12/08/2025
|
458.15p
|
459.55p
|
457.58p
|
457.75p
|
590,224
|
|
11/08/2025
|
459.60p
|
459.70p
|
458.55p
|
459.25p
|
57,244
|
|
08/08/2025
|
460.50p
|
462.15p
|
458.30p
|
458.65p
|
36,258
|
|
07/08/2025
|
459.95p
|
460.40p
|
459.39p
|
459.65p
|
56,766
|
|
06/08/2025
|
459.95p
|
461.65p
|
458.75p
|
459.90p
|
23,855
|
|
05/08/2025
|
461.00p
|
461.05p
|
459.54p
|
460.20p
|
98,444
|
|
04/08/2025
|
462.40p
|
462.40p
|
458.20p
|
459.80p
|
78,999
|
|
01/08/2025
|
459.45p
|
460.90p
|
453.55p
|
459.10p
|
130,378
|
|
31/07/2025
|
457.30p
|
458.15p
|
456.65p
|
457.25p
|
4,654
|
|
30/07/2025
|
456.70p
|
458.30p
|
454.15p
|
456.80p
|
69,540
|
|
29/07/2025
|
457.05p
|
458.65p
|
455.20p
|
456.40p
|
259,470
|
|
28/07/2025
|
459.15p
|
459.15p
|
455.40p
|
455.88p
|
75,622
|
|
25/07/2025
|
456.25p
|
456.25p
|
454.25p
|
455.38p
|
42,330
|
|
24/07/2025
|
455.95p
|
456.30p
|
454.70p
|
456.30p
|
63,071
|
|
23/07/2025
|
455.15p
|
457.05p
|
455.15p
|
456.27p
|
61,305
|
|
22/07/2025
|
455.55p
|
459.00p
|
455.40p
|
457.12p
|
220,137
|
|
21/07/2025
|
455.65p
|
457.05p
|
455.35p
|
456.68p
|
168,522
|
|
18/07/2025
|
455.65p
|
455.90p
|
454.41p
|
454.72p
|
67,476
|
|
17/07/2025
|
454.30p
|
456.60p
|
453.50p
|
454.80p
|
167,945
|
|
16/07/2025
|
459.75p
|
462.65p
|
459.50p
|
461.30p
|
96,672
|
|
15/07/2025
|
461.40p
|
465.00p
|
459.90p
|
459.90p
|
217,660
|
|
14/07/2025
|
464.40p
|
464.40p
|
457.90p
|
460.58p
|
134,702
|
|
11/07/2025
|
462.05p
|
463.80p
|
461.12p
|
461.57p
|
30,934
|
|
10/07/2025
|
464.00p
|
464.05p
|
462.02p
|
462.33p
|
37,945
|
|
09/07/2025
|
462.55p
|
462.75p
|
460.80p
|
461.98p
|
13,679
|
|
08/07/2025
|
461.55p
|
464.70p
|
459.00p
|
461.43p
|
72,708
|
|
07/07/2025
|
465.10p
|
466.45p
|
462.30p
|
462.42p
|
135,160
|
|
04/07/2025
|
464.90p
|
467.40p
|
463.80p
|
464.13p
|
34,088
|
|
03/07/2025
|
465.30p
|
465.65p
|
463.21p
|
464.03p
|
41,506
|
|
02/07/2025
|
465.95p
|
465.95p
|
463.35p
|
463.90p
|
1,745,558
|
|
01/07/2025
|
466.95p
|
468.10p
|
465.25p
|
465.45p
|
82,606
|
|
30/06/2025
|
465.65p
|
466.10p
|
464.45p
|
465.25p
|
122,335
|
|
27/06/2025
|
465.40p
|
466.00p
|
464.18p
|
464.65p
|
36,208
|
|
26/06/2025
|
465.95p
|
465.95p
|
464.35p
|
464.73p
|
38,693
|
|
25/06/2025
|
465.80p
|
465.85p
|
463.70p
|
464.15p
|
55,153
|
|
24/06/2025
|
464.10p
|
465.93p
|
463.15p
|
464.27p
|
135,649
|
|
23/06/2025
|
461.35p
|
464.45p
|
461.35p
|
464.23p
|
269,603
|
|
20/06/2025
|
462.65p
|
464.95p
|
462.20p
|
462.85p
|
174,871
|
|
19/06/2025
|
466.20p
|
466.20p
|
461.80p
|
462.87p
|
84,928
|
|
18/06/2025
|
462.05p
|
463.90p
|
461.30p
|
463.90p
|
72,528
|
|
17/06/2025
|
462.05p
|
462.60p
|
460.55p
|
461.40p
|
32,640
|
|
16/06/2025
|
462.20p
|
463.95p
|
460.69p
|
462.17p
|
69,998
|
|
13/06/2025
|
463.75p
|
464.95p
|
461.90p
|
462.07p
|
39,118
|
|
12/06/2025
|
465.45p
|
465.45p
|
461.80p
|
463.30p
|
79,258
|
|
11/06/2025
|
460.30p
|
462.35p
|
460.25p
|
461.47p
|
158,159
|
|
10/06/2025
|
461.00p
|
461.86p
|
460.90p
|
460.90p
|
51,501
|
|
09/06/2025
|
460.10p
|
461.34p
|
459.72p
|
460.27p
|
191,788
|
|
06/06/2025
|
461.30p
|
462.65p
|
460.25p
|
460.62p
|
69,416
|
|
05/06/2025
|
463.30p
|
463.55p
|
461.35p
|
461.57p
|
117,570
|
|
04/06/2025
|
459.75p
|
462.95p
|
459.16p
|
461.15p
|
41,418
|
|
03/06/2025
|
461.45p
|
463.00p
|
460.65p
|
461.30p
|
21,583
|
|
02/06/2025
|
460.60p
|
463.65p
|
459.80p
|
460.42p
|
29,045
|
|
30/05/2025
|
461.40p
|
462.10p
|
458.40p
|
460.70p
|
1,096,843
|
|
29/05/2025
|
460.60p
|
461.04p
|
458.05p
|
461.00p
|
123,191
|
|
28/05/2025
|
459.30p
|
461.30p
|
458.95p
|
459.55p
|
201,949
|
|
27/05/2025
|
463.45p
|
463.45p
|
457.10p
|
459.50p
|
137,760
|
|
26/05/2025
|
458.50p
|
459.35p
|
457.23p
|
458.27p
|
160,599
|
|
23/05/2025
|
458.50p
|
459.35p
|
457.23p
|
458.27p
|
160,599
|
|
22/05/2025
|
459.30p
|
459.30p
|
453.55p
|
456.72p
|
102,991
|
|
21/05/2025
|
456.55p
|
460.10p
|
456.45p
|
457.05p
|
76,310
|
|
20/05/2025
|
459.70p
|
459.74p
|
457.81p
|
458.37p
|
58,933
|
|
19/05/2025
|
459.45p
|
461.15p
|
456.95p
|
458.85p
|
554,343
|
|
16/05/2025
|
459.85p
|
461.20p
|
459.40p
|
460.05p
|
446,394
|
|
15/05/2025
|
460.50p
|
460.50p
|
456.95p
|
459.15p
|
109,372
|
|
14/05/2025
|
458.90p
|
459.20p
|
457.30p
|
457.40p
|
26,702
|
|
13/05/2025
|
459.00p
|
459.90p
|
457.40p
|
458.37p
|
631,220
|
|
12/05/2025
|
462.75p
|
462.75p
|
458.15p
|
459.10p
|
50,732
|
|
09/05/2025
|
461.45p
|
461.45p
|
459.85p
|
461.40p
|
96,859
|
|
08/05/2025
|
461.95p
|
463.10p
|
461.77p
|
461.78p
|
595,027
|
|
07/05/2025
|
462.30p
|
463.45p
|
460.95p
|
463.10p
|
29,242
|
|
06/05/2025
|
465.10p
|
465.10p
|
460.05p
|
461.25p
|
120,945
|
|
05/05/2025
|
464.95p
|
466.65p
|
462.55p
|
463.55p
|
590,414
|
|
02/05/2025
|
464.95p
|
466.65p
|
462.55p
|
463.55p
|
590,414
|