iShares II iSh Glob Govt Bond ETF Gbp - H D
(IGLH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
462.15p
|
463.11p
|
460.90p
|
461.63p
|
88,716
|
|
21/11/2024
|
461.70p
|
462.20p
|
461.20p
|
461.63p
|
198,731
|
|
20/11/2024
|
461.05p
|
461.93p
|
460.80p
|
461.92p
|
22,102
|
|
19/11/2024
|
462.75p
|
463.10p
|
461.74p
|
462.03p
|
50,057
|
|
18/11/2024
|
461.35p
|
461.35p
|
459.90p
|
460.68p
|
821,145
|
|
15/11/2024
|
457.80p
|
461.75p
|
457.80p
|
461.60p
|
49,931
|
|
14/11/2024
|
460.00p
|
461.90p
|
459.15p
|
461.60p
|
710,088
|
|
13/11/2024
|
461.10p
|
462.35p
|
458.90p
|
460.80p
|
6,282,580
|
|
12/11/2024
|
462.65p
|
462.85p
|
461.30p
|
461.30p
|
85,596
|
|
11/11/2024
|
463.05p
|
463.50p
|
462.00p
|
462.80p
|
24,047
|
|
08/11/2024
|
462.20p
|
463.65p
|
461.60p
|
462.62p
|
3,086,048
|
|
07/11/2024
|
460.30p
|
461.55p
|
459.16p
|
460.93p
|
48,275
|
|
06/11/2024
|
460.10p
|
462.10p
|
459.06p
|
459.92p
|
108,152
|
|
05/11/2024
|
462.15p
|
463.70p
|
461.62p
|
461.63p
|
175,334
|
|
04/11/2024
|
461.90p
|
463.11p
|
461.87p
|
462.52p
|
360,488
|
|
01/11/2024
|
462.20p
|
463.70p
|
461.69p
|
461.92p
|
147,690
|
|
31/10/2024
|
462.80p
|
463.15p
|
461.35p
|
463.00p
|
4,122,998
|
|
30/10/2024
|
463.15p
|
464.95p
|
462.50p
|
463.20p
|
1,751,223
|
|
29/10/2024
|
464.00p
|
465.00p
|
462.22p
|
462.48p
|
106,325
|
|
28/10/2024
|
462.55p
|
464.65p
|
462.15p
|
463.55p
|
70,583
|
|
25/10/2024
|
465.50p
|
465.60p
|
464.15p
|
464.70p
|
186,986
|
|
24/10/2024
|
464.00p
|
465.00p
|
463.63p
|
464.25p
|
29,978
|
|
23/10/2024
|
463.40p
|
464.38p
|
463.25p
|
464.50p
|
72,379
|
|
22/10/2024
|
464.20p
|
464.85p
|
463.50p
|
464.50p
|
908,249
|
|
21/10/2024
|
467.30p
|
467.50p
|
464.70p
|
465.12p
|
60,654
|
|
18/10/2024
|
466.20p
|
467.85p
|
466.20p
|
467.53p
|
80,628
|
|
17/10/2024
|
467.95p
|
468.05p
|
466.69p
|
467.05p
|
261,945
|
|
16/10/2024
|
468.50p
|
468.70p
|
467.30p
|
468.67p
|
40,402
|
|
15/10/2024
|
466.30p
|
467.25p
|
465.50p
|
466.75p
|
27,725
|
|
14/10/2024
|
465.20p
|
465.75p
|
464.00p
|
465.15p
|
444,607
|
|
11/10/2024
|
464.90p
|
466.30p
|
463.20p
|
465.40p
|
1,386,744
|
|
10/10/2024
|
464.75p
|
466.60p
|
464.00p
|
465.70p
|
99,826
|
|
09/10/2024
|
466.35p
|
469.25p
|
465.60p
|
465.92p
|
53,065
|
|
08/10/2024
|
465.10p
|
467.15p
|
465.10p
|
466.27p
|
70,076
|
|
07/10/2024
|
466.55p
|
468.30p
|
465.75p
|
466.25p
|
156,940
|
|
04/10/2024
|
470.25p
|
470.65p
|
467.80p
|
467.80p
|
179,224
|
|
03/10/2024
|
470.15p
|
472.60p
|
470.00p
|
470.85p
|
28,789
|
|
02/10/2024
|
473.00p
|
474.10p
|
470.85p
|
471.47p
|
1,402,879
|
|
01/10/2024
|
473.15p
|
474.00p
|
470.40p
|
473.02p
|
62,585
|
|
30/09/2024
|
472.00p
|
472.17p
|
470.54p
|
470.95p
|
3,219,220
|
|
27/09/2024
|
471.15p
|
471.90p
|
470.65p
|
471.27p
|
250,888
|
|
26/09/2024
|
471.50p
|
472.00p
|
470.40p
|
470.83p
|
180,614
|
|
25/09/2024
|
472.05p
|
473.25p
|
470.75p
|
470.75p
|
166,296
|
|
24/09/2024
|
472.85p
|
472.85p
|
470.25p
|
471.97p
|
46,862
|
|
23/09/2024
|
471.40p
|
472.20p
|
470.13p
|
470.73p
|
121,366
|
|
20/09/2024
|
471.30p
|
472.70p
|
470.90p
|
471.00p
|
62,858
|
|
19/09/2024
|
470.80p
|
473.45p
|
470.80p
|
471.55p
|
61,691
|
|
18/09/2024
|
472.50p
|
474.45p
|
472.20p
|
472.57p
|
206,686
|
|
17/09/2024
|
475.00p
|
475.90p
|
473.40p
|
473.72p
|
45,689
|
|
16/09/2024
|
475.00p
|
475.00p
|
473.00p
|
474.60p
|
22,191
|
|
13/09/2024
|
473.60p
|
474.00p
|
472.25p
|
472.07p
|
82,370
|
|
12/09/2024
|
472.75p
|
473.27p
|
471.25p
|
473.45p
|
30,175
|
|
11/09/2024
|
473.45p
|
474.30p
|
472.20p
|
472.22p
|
37,356
|
|
10/09/2024
|
471.00p
|
472.22p
|
470.70p
|
472.22p
|
51,335
|
|
09/09/2024
|
469.60p
|
471.70p
|
469.45p
|
471.35p
|
37,596
|
|
06/09/2024
|
471.95p
|
472.55p
|
470.05p
|
472.25p
|
83,796
|
|
05/09/2024
|
470.15p
|
470.51p
|
469.10p
|
470.03p
|
2,434,256
|
|
04/09/2024
|
468.65p
|
471.69p
|
467.40p
|
469.15p
|
45,992
|
|
03/09/2024
|
465.85p
|
467.95p
|
463.90p
|
467.25p
|
100,667
|
|
02/09/2024
|
467.00p
|
467.00p
|
464.30p
|
465.92p
|
115,307
|
|
30/08/2024
|
467.30p
|
468.10p
|
466.35p
|
466.35p
|
261,871
|
|
29/08/2024
|
468.10p
|
468.40p
|
466.35p
|
467.45p
|
51,373
|
|
28/08/2024
|
467.70p
|
468.00p
|
467.05p
|
467.45p
|
147,759
|
|
27/08/2024
|
469.05p
|
469.05p
|
466.13p
|
466.83p
|
57,965
|
|
26/08/2024
|
467.40p
|
468.77p
|
466.50p
|
466.83p
|
33,270
|
|
23/08/2024
|
467.40p
|
468.77p
|
466.50p
|
466.83p
|
33,270
|
|
22/08/2024
|
467.40p
|
468.77p
|
466.50p
|
466.83p
|
33,270
|
|
21/08/2024
|
467.30p
|
468.22p
|
467.25p
|
468.05p
|
190,986
|
|
20/08/2024
|
466.55p
|
467.50p
|
465.63p
|
467.27p
|
23,897
|
|
19/08/2024
|
466.25p
|
467.60p
|
465.55p
|
466.10p
|
46,316
|
|
16/08/2024
|
466.55p
|
467.30p
|
464.65p
|
465.50p
|
65,350
|
|
15/08/2024
|
467.95p
|
468.35p
|
464.95p
|
465.63p
|
70,065
|
|
14/08/2024
|
467.80p
|
468.80p
|
466.80p
|
468.80p
|
145,690
|
|
13/08/2024
|
465.50p
|
467.25p
|
465.30p
|
467.00p
|
45,913
|
|
12/08/2024
|
464.25p
|
467.50p
|
463.95p
|
465.63p
|
43,326
|
|
09/08/2024
|
464.85p
|
465.70p
|
464.08p
|
465.47p
|
235,056
|
|
08/08/2024
|
465.35p
|
467.40p
|
462.70p
|
464.00p
|
1,857,100
|
|
07/08/2024
|
465.05p
|
467.75p
|
463.65p
|
463.95p
|
193,327
|
|
06/08/2024
|
468.00p
|
468.20p
|
465.25p
|
466.80p
|
433,052
|
|
05/08/2024
|
469.75p
|
473.05p
|
466.40p
|
466.65p
|
74,275
|
|
02/08/2024
|
463.15p
|
467.80p
|
463.15p
|
467.02p
|
100,131
|
|
01/08/2024
|
461.75p
|
464.35p
|
460.85p
|
462.83p
|
140,261
|
|
31/07/2024
|
459.80p
|
461.04p
|
458.55p
|
459.82p
|
241,063
|
|
30/07/2024
|
459.35p
|
459.80p
|
458.06p
|
459.20p
|
167,147
|
|
29/07/2024
|
459.00p
|
459.82p
|
458.25p
|
459.05p
|
24,064
|
|
26/07/2024
|
456.60p
|
458.35p
|
455.80p
|
457.18p
|
102,753
|
|
25/07/2024
|
456.30p
|
457.77p
|
456.14p
|
457.18p
|
122,999
|
|
24/07/2024
|
456.90p
|
457.00p
|
456.09p
|
456.62p
|
21,264
|
|
23/07/2024
|
456.20p
|
459.85p
|
456.10p
|
456.72p
|
212,889
|
|
22/07/2024
|
456.05p
|
457.70p
|
456.05p
|
456.35p
|
115,328
|
|
19/07/2024
|
458.10p
|
458.45p
|
456.40p
|
457.25p
|
63,620
|
|
18/07/2024
|
456.45p
|
459.45p
|
456.15p
|
457.85p
|
228,557
|
|
17/07/2024
|
463.90p
|
465.55p
|
462.40p
|
464.15p
|
169,103
|
|
16/07/2024
|
463.30p
|
464.94p
|
462.25p
|
463.15p
|
161,087
|
|
15/07/2024
|
462.45p
|
464.70p
|
461.23p
|
462.15p
|
63,192
|
|
12/07/2024
|
461.90p
|
463.55p
|
461.42p
|
462.35p
|
40,671
|
|
11/07/2024
|
460.95p
|
462.95p
|
459.90p
|
462.65p
|
31,593
|
|
10/07/2024
|
460.10p
|
462.30p
|
459.70p
|
459.95p
|
192,545
|
|
09/07/2024
|
460.25p
|
462.85p
|
458.85p
|
458.90p
|
26,592
|
|
08/07/2024
|
460.05p
|
460.63p
|
458.05p
|
460.07p
|
178,893
|
|
05/07/2024
|
458.80p
|
460.40p
|
458.27p
|
460.15p
|
86,394
|
|
04/07/2024
|
457.95p
|
458.45p
|
457.60p
|
457.98p
|
107,354
|
|
03/07/2024
|
456.45p
|
459.85p
|
456.10p
|
459.85p
|
266,774
|
|
02/07/2024
|
456.50p
|
457.15p
|
454.75p
|
456.55p
|
107,616
|
|
01/07/2024
|
458.80p
|
459.00p
|
455.35p
|
456.10p
|
256,910
|
|
28/06/2024
|
459.10p
|
460.20p
|
456.80p
|
456.80p
|
61,652
|
|
27/06/2024
|
458.80p
|
460.30p
|
458.00p
|
459.22p
|
315,644
|
|
26/06/2024
|
460.60p
|
463.00p
|
458.60p
|
459.03p
|
243,827
|
|
25/06/2024
|
460.75p
|
462.60p
|
460.30p
|
460.65p
|
413,370
|
|
24/06/2024
|
461.10p
|
461.40p
|
458.50p
|
459.57p
|
1,864,552
|
|
21/06/2024
|
460.95p
|
464.35p
|
457.75p
|
460.25p
|
2,823,013
|
|
20/06/2024
|
461.05p
|
461.30p
|
460.30p
|
461.10p
|
103,892
|
|
19/06/2024
|
461.35p
|
462.65p
|
460.72p
|
461.53p
|
56,558
|
|
18/06/2024
|
459.60p
|
461.50p
|
459.60p
|
461.50p
|
80,088
|
|
17/06/2024
|
461.75p
|
462.85p
|
459.90p
|
460.50p
|
75,940
|
|
14/06/2024
|
461.20p
|
462.35p
|
460.40p
|
461.47p
|
92,947
|
|
13/06/2024
|
459.40p
|
460.55p
|
458.40p
|
460.20p
|
43,735
|
|
12/06/2024
|
456.40p
|
460.86p
|
456.29p
|
459.30p
|
231,381
|
|
11/06/2024
|
455.80p
|
455.90p
|
455.10p
|
455.63p
|
169,163
|
|
10/06/2024
|
456.20p
|
456.20p
|
454.80p
|
455.12p
|
197,313
|
|
07/06/2024
|
459.35p
|
459.65p
|
456.52p
|
457.35p
|
157,835
|
|
06/06/2024
|
459.50p
|
460.00p
|
458.60p
|
460.00p
|
157,205
|
|
05/06/2024
|
457.75p
|
460.10p
|
457.70p
|
460.10p
|
56,809
|
|
04/06/2024
|
457.65p
|
458.65p
|
456.50p
|
458.20p
|
264,880
|
|
03/06/2024
|
454.90p
|
458.50p
|
454.40p
|
456.80p
|
122,930
|
|
31/05/2024
|
453.05p
|
455.85p
|
452.74p
|
454.85p
|
112,623
|
|
30/05/2024
|
453.00p
|
454.05p
|
452.10p
|
453.42p
|
58,171
|
|
29/05/2024
|
453.05p
|
454.45p
|
451.95p
|
452.27p
|
100,370
|
|
28/05/2024
|
456.00p
|
456.75p
|
454.73p
|
454.97p
|
195,542
|
|
27/05/2024
|
455.70p
|
455.70p
|
455.20p
|
455.20p
|
1,124,705
|