iShares II iSh Glob Govt Bond ETF Gbp - H D
(IGLH)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
459.85p
|
461.20p
|
459.40p
|
460.05p
|
446,394
|
|
15/05/2025
|
460.50p
|
460.50p
|
456.95p
|
459.15p
|
109,372
|
|
14/05/2025
|
458.90p
|
459.20p
|
457.30p
|
457.40p
|
26,702
|
|
13/05/2025
|
459.00p
|
459.90p
|
457.40p
|
458.37p
|
631,220
|
|
12/05/2025
|
462.75p
|
462.75p
|
458.15p
|
459.10p
|
50,732
|
|
09/05/2025
|
461.45p
|
461.45p
|
459.85p
|
461.40p
|
96,859
|
|
08/05/2025
|
461.95p
|
463.10p
|
461.77p
|
461.78p
|
595,027
|
|
07/05/2025
|
462.30p
|
463.45p
|
460.95p
|
463.10p
|
29,242
|
|
06/05/2025
|
465.10p
|
465.10p
|
460.05p
|
461.25p
|
120,945
|
|
05/05/2025
|
464.95p
|
466.65p
|
462.55p
|
463.55p
|
590,414
|
|
02/05/2025
|
464.95p
|
466.65p
|
462.55p
|
463.55p
|
590,414
|
|
01/05/2025
|
465.20p
|
468.25p
|
462.80p
|
464.10p
|
99,780
|
|
30/04/2025
|
464.75p
|
466.95p
|
463.08p
|
465.30p
|
364,547
|
|
29/04/2025
|
462.65p
|
465.40p
|
462.25p
|
464.15p
|
272,744
|
|
28/04/2025
|
463.25p
|
464.80p
|
462.20p
|
463.45p
|
74,675
|
|
25/04/2025
|
462.60p
|
463.35p
|
462.25p
|
462.67p
|
204,300
|
|
24/04/2025
|
461.00p
|
462.55p
|
460.70p
|
462.55p
|
226,972
|
|
23/04/2025
|
461.25p
|
463.15p
|
460.10p
|
461.43p
|
1,736,968
|
|
22/04/2025
|
457.10p
|
462.75p
|
457.10p
|
461.75p
|
195,240
|
|
21/04/2025
|
460.10p
|
462.40p
|
458.25p
|
461.85p
|
147,097
|
|
18/04/2025
|
460.10p
|
462.40p
|
458.25p
|
461.85p
|
147,097
|
|
17/04/2025
|
460.10p
|
462.40p
|
458.25p
|
461.85p
|
147,097
|
|
16/04/2025
|
461.45p
|
464.05p
|
460.50p
|
461.02p
|
90,105
|
|
15/04/2025
|
459.65p
|
461.40p
|
458.65p
|
458.65p
|
88,921
|
|
14/04/2025
|
458.30p
|
460.90p
|
457.65p
|
459.03p
|
42,336
|
|
11/04/2025
|
457.95p
|
461.50p
|
456.30p
|
457.05p
|
35,893
|
|
10/04/2025
|
461.85p
|
462.00p
|
458.00p
|
460.52p
|
30,063
|
|
09/04/2025
|
458.30p
|
460.80p
|
455.70p
|
455.90p
|
36,175
|
|
08/04/2025
|
463.15p
|
464.80p
|
459.95p
|
462.20p
|
226,925
|
|
07/04/2025
|
473.50p
|
473.50p
|
462.25p
|
464.00p
|
70,564
|
|
04/04/2025
|
468.35p
|
471.25p
|
464.80p
|
468.65p
|
169,986
|
|
03/04/2025
|
464.75p
|
465.65p
|
462.45p
|
465.25p
|
490,196
|
|
02/04/2025
|
462.10p
|
464.50p
|
459.00p
|
460.95p
|
2,581,297
|
|
01/04/2025
|
461.65p
|
462.41p
|
460.85p
|
461.47p
|
48,590
|
|
31/03/2025
|
460.25p
|
462.50p
|
458.95p
|
458.95p
|
2,277,934
|
|
28/03/2025
|
458.80p
|
459.50p
|
458.05p
|
459.20p
|
75,962
|
|
27/03/2025
|
457.85p
|
457.85p
|
456.70p
|
457.20p
|
177,027
|
|
26/03/2025
|
457.50p
|
460.25p
|
454.95p
|
457.50p
|
124,387
|
|
25/03/2025
|
457.05p
|
458.00p
|
456.60p
|
457.67p
|
298,185
|
|
24/03/2025
|
457.15p
|
459.12p
|
457.15p
|
458.00p
|
146,136
|
|
21/03/2025
|
459.05p
|
460.15p
|
458.50p
|
458.50p
|
172,742
|
|
20/03/2025
|
459.90p
|
461.70p
|
458.50p
|
459.35p
|
65,947
|
|
19/03/2025
|
458.85p
|
458.85p
|
457.40p
|
458.05p
|
82,138
|
|
18/03/2025
|
457.15p
|
458.90p
|
457.15p
|
458.13p
|
116,461
|
|
17/03/2025
|
457.50p
|
458.80p
|
457.05p
|
458.60p
|
59,998
|
|
14/03/2025
|
457.45p
|
458.90p
|
456.20p
|
457.05p
|
133,766
|
|
13/03/2025
|
456.10p
|
459.70p
|
455.95p
|
457.25p
|
124,343
|
|
12/03/2025
|
458.30p
|
458.30p
|
456.54p
|
456.85p
|
71,792
|
|
11/03/2025
|
458.05p
|
460.30p
|
457.00p
|
457.00p
|
399,875
|
|
10/03/2025
|
457.85p
|
460.00p
|
457.04p
|
458.23p
|
71,077
|
|
07/03/2025
|
458.20p
|
460.55p
|
457.65p
|
458.10p
|
82,496
|
|
06/03/2025
|
452.95p
|
458.20p
|
452.95p
|
456.62p
|
178,507
|
|
05/03/2025
|
458.70p
|
462.30p
|
456.90p
|
459.05p
|
113,388
|
|
04/03/2025
|
462.70p
|
464.35p
|
461.60p
|
462.87p
|
95,105
|
|
03/03/2025
|
462.50p
|
463.75p
|
458.70p
|
461.78p
|
164,381
|
|
28/02/2025
|
462.05p
|
462.75p
|
460.00p
|
461.90p
|
482,334
|
|
27/02/2025
|
460.85p
|
461.50p
|
460.15p
|
461.00p
|
68,636
|
|
26/02/2025
|
461.15p
|
463.10p
|
457.45p
|
460.87p
|
91,967
|
|
25/02/2025
|
459.05p
|
460.97p
|
459.05p
|
460.52p
|
109,215
|
|
24/02/2025
|
459.10p
|
459.10p
|
457.57p
|
458.45p
|
71,394
|
|
21/02/2025
|
457.50p
|
458.15p
|
456.20p
|
457.88p
|
35,693
|
|
20/02/2025
|
456.15p
|
456.60p
|
455.30p
|
456.23p
|
1,236,915
|
|
19/02/2025
|
455.80p
|
457.00p
|
453.15p
|
455.40p
|
1,286,534
|
|
18/02/2025
|
456.80p
|
457.25p
|
456.14p
|
456.65p
|
394,723
|
|
17/02/2025
|
459.00p
|
460.35p
|
456.60p
|
457.32p
|
74,765
|
|
14/02/2025
|
456.85p
|
458.70p
|
456.80p
|
458.70p
|
79,195
|
|
13/02/2025
|
456.15p
|
458.95p
|
454.94p
|
457.25p
|
142,111
|
|
12/02/2025
|
457.15p
|
457.96p
|
454.75p
|
455.22p
|
112,428
|
|
11/02/2025
|
457.85p
|
458.75p
|
456.60p
|
457.10p
|
175,024
|
|
10/02/2025
|
457.85p
|
459.05p
|
457.15p
|
458.62p
|
143,949
|
|
07/02/2025
|
459.20p
|
459.60p
|
457.40p
|
458.17p
|
123,586
|
|
06/02/2025
|
459.55p
|
460.15p
|
458.05p
|
459.25p
|
355,683
|
|
05/02/2025
|
457.75p
|
461.70p
|
457.30p
|
458.87p
|
54,336
|
|
04/02/2025
|
459.35p
|
459.35p
|
455.60p
|
457.47p
|
51,855
|
|
03/02/2025
|
459.55p
|
459.60p
|
453.05p
|
457.47p
|
21,841
|
|
31/01/2025
|
456.35p
|
458.92p
|
455.18p
|
456.60p
|
43,237
|
|
30/01/2025
|
455.90p
|
457.00p
|
455.75p
|
456.02p
|
114,151
|
|
29/01/2025
|
456.20p
|
456.55p
|
455.50p
|
455.65p
|
109,687
|
|
28/01/2025
|
455.80p
|
456.35p
|
454.65p
|
454.65p
|
48,190
|
|
27/01/2025
|
455.60p
|
456.80p
|
454.70p
|
455.53p
|
35,504
|
|
24/01/2025
|
454.40p
|
454.75p
|
453.10p
|
454.00p
|
3,365,848
|
|
23/01/2025
|
453.90p
|
454.85p
|
453.25p
|
453.80p
|
182,503
|
|
22/01/2025
|
454.95p
|
455.65p
|
454.35p
|
454.50p
|
167,550
|
|
21/01/2025
|
454.70p
|
455.50p
|
454.20p
|
455.03p
|
44,304
|
|
20/01/2025
|
454.75p
|
457.15p
|
453.04p
|
454.15p
|
48,644
|
|
17/01/2025
|
453.80p
|
454.77p
|
453.15p
|
453.85p
|
59,188
|
|
16/01/2025
|
451.85p
|
453.70p
|
451.85p
|
458.48p
|
71,969
|
|
15/01/2025
|
456.75p
|
459.25p
|
456.15p
|
458.48p
|
79,684
|
|
14/01/2025
|
456.10p
|
457.70p
|
455.45p
|
455.82p
|
1,699,128
|
|
13/01/2025
|
455.65p
|
459.35p
|
455.10p
|
456.00p
|
86,864
|
|
10/01/2025
|
457.25p
|
461.05p
|
455.84p
|
456.85p
|
105,300
|
|
09/01/2025
|
458.10p
|
461.50p
|
457.45p
|
458.27p
|
138,666
|
|
08/01/2025
|
459.35p
|
459.75p
|
457.66p
|
458.15p
|
36,586
|
|
07/01/2025
|
459.60p
|
461.20p
|
458.60p
|
458.80p
|
55,936
|
|
06/01/2025
|
457.65p
|
463.35p
|
457.65p
|
460.58p
|
75,237
|
|
03/01/2025
|
462.30p
|
465.25p
|
460.70p
|
461.08p
|
113,041
|
|
02/01/2025
|
463.00p
|
464.95p
|
460.85p
|
462.07p
|
39,038
|
|
01/01/2025
|
465.25p
|
465.30p
|
460.70p
|
462.33p
|
63,710
|
|
31/12/2024
|
465.25p
|
465.30p
|
460.70p
|
462.33p
|
63,710
|
|
30/12/2024
|
457.95p
|
464.15p
|
457.60p
|
461.50p
|
114,405
|
|
27/12/2024
|
460.15p
|
462.50p
|
459.70p
|
460.73p
|
64,601
|
|
26/12/2024
|
460.90p
|
463.05p
|
457.75p
|
461.02p
|
45,633
|
|
25/12/2024
|
460.90p
|
463.05p
|
457.75p
|
461.02p
|
45,633
|
|
24/12/2024
|
460.90p
|
463.05p
|
457.75p
|
461.02p
|
45,633
|
|
23/12/2024
|
462.15p
|
462.40p
|
461.15p
|
461.28p
|
37,561
|
|
20/12/2024
|
462.10p
|
465.10p
|
460.93p
|
462.52p
|
115,113
|
|
19/12/2024
|
462.20p
|
462.35p
|
461.05p
|
461.53p
|
413,800
|
|
18/12/2024
|
464.45p
|
464.60p
|
463.55p
|
464.03p
|
999,821
|
|
17/12/2024
|
463.05p
|
464.30p
|
462.95p
|
463.95p
|
177,560
|
|
16/12/2024
|
463.95p
|
464.60p
|
463.60p
|
463.85p
|
175,083
|
|
13/12/2024
|
465.40p
|
466.45p
|
464.30p
|
464.58p
|
162,825
|
|
12/12/2024
|
466.40p
|
468.65p
|
466.00p
|
466.40p
|
1,884,331
|
|
11/12/2024
|
468.00p
|
468.65p
|
467.00p
|
467.30p
|
74,180
|
|
10/12/2024
|
467.80p
|
468.40p
|
467.20p
|
468.30p
|
113,124
|
|
09/12/2024
|
469.10p
|
470.35p
|
468.22p
|
468.63p
|
84,377
|
|
06/12/2024
|
469.10p
|
469.65p
|
468.00p
|
468.30p
|
582,068
|
|
05/12/2024
|
467.85p
|
468.52p
|
467.05p
|
467.65p
|
143,790
|
|
04/12/2024
|
467.10p
|
468.10p
|
466.35p
|
468.10p
|
152,023
|
|
03/12/2024
|
467.80p
|
468.60p
|
465.85p
|
467.75p
|
54,701
|
|
02/12/2024
|
468.00p
|
470.20p
|
466.70p
|
467.35p
|
53,104
|
|
29/11/2024
|
463.75p
|
467.55p
|
463.75p
|
467.10p
|
71,511
|
|
28/11/2024
|
465.35p
|
466.55p
|
465.15p
|
465.20p
|
91,896
|
|
27/11/2024
|
465.15p
|
466.15p
|
464.75p
|
465.20p
|
251,670
|
|
26/11/2024
|
464.85p
|
464.90p
|
463.95p
|
464.25p
|
207,124
|
|
25/11/2024
|
463.55p
|
464.80p
|
462.45p
|
464.15p
|
32,009
|
|
22/11/2024
|
462.15p
|
463.11p
|
460.90p
|
461.63p
|
88,716
|
|
21/11/2024
|
461.70p
|
462.20p
|
461.20p
|
461.63p
|
198,731
|
|
20/11/2024
|
461.05p
|
461.93p
|
460.80p
|
461.92p
|
22,102
|
|
19/11/2024
|
462.75p
|
463.10p
|
461.74p
|
462.03p
|
50,057
|
|
18/11/2024
|
461.35p
|
461.35p
|
459.90p
|
460.68p
|
821,145
|