IShares Physical Metals IShares Physical Gold ETC
(IGLN)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$78.08
|
$78.35
|
$77.13
|
$77.34
|
945,601
|
|
30/10/2025
|
$76.94
|
$77.94
|
$76.90
|
$77.63
|
469,332
|
|
29/10/2025
|
$77.73
|
$78.24
|
$77.46
|
$77.62
|
451,344
|
|
28/10/2025
|
$76.41
|
$77.06
|
$75.45
|
$76.88
|
1,246,865
|
|
27/10/2025
|
$78.98
|
$79.03
|
$77.10
|
$77.45
|
551,111
|
|
24/10/2025
|
$79.49
|
$80.29
|
$78.41
|
$80.11
|
582,792
|
|
23/10/2025
|
$79.84
|
$80.68
|
$79.47
|
$80.46
|
692,517
|
|
22/10/2025
|
$80.68
|
$80.69
|
$77.88
|
$78.29
|
1,270,699
|
|
21/10/2025
|
$84.31
|
$84.32
|
$79.25
|
$80.14
|
1,534,760
|
|
20/10/2025
|
$82.27
|
$84.58
|
$82.21
|
$84.46
|
728,390
|
|
17/10/2025
|
$84.55
|
$84.65
|
$81.86
|
$82.63
|
1,092,331
|
|
16/10/2025
|
$81.99
|
$82.98
|
$81.97
|
$82.93
|
1,305,465
|
|
15/10/2025
|
$81.52
|
$81.90
|
$80.85
|
$81.29
|
472,032
|
|
14/10/2025
|
$79.80
|
$80.48
|
$79.56
|
$80.39
|
809,535
|
|
13/10/2025
|
$78.99
|
$79.68
|
$78.96
|
$79.55
|
590,003
|
|
10/10/2025
|
$77.03
|
$78.05
|
$76.76
|
$77.99
|
1,367,142
|
|
09/10/2025
|
$78.19
|
$78.79
|
$77.73
|
$77.90
|
493,560
|
|
08/10/2025
|
$78.28
|
$78.64
|
$78.16
|
$78.54
|
1,424,500
|
|
07/10/2025
|
$76.77
|
$77.50
|
$76.52
|
$77.38
|
350,501
|
|
06/10/2025
|
$76.39
|
$76.87
|
$76.25
|
$76.75
|
411,377
|
|
03/10/2025
|
$74.94
|
$75.56
|
$74.86
|
$75.48
|
267,476
|
|
02/10/2025
|
$75.05
|
$75.67
|
$74.30
|
$74.38
|
473,182
|
|
01/10/2025
|
$74.94
|
$75.64
|
$74.90
|
$75.01
|
440,172
|
|
30/09/2025
|
$74.87
|
$74.94
|
$73.66
|
$74.54
|
558,014
|
|
29/09/2025
|
$74.13
|
$74.42
|
$73.90
|
$74.32
|
360,623
|
|
26/09/2025
|
$72.68
|
$73.47
|
$72.61
|
$73.37
|
297,505
|
|
25/09/2025
|
$72.64
|
$73.04
|
$72.29
|
$72.51
|
288,318
|
|
24/09/2025
|
$73.24
|
$73.38
|
$72.81
|
$72.75
|
265,801
|
|
23/09/2025
|
$72.89
|
$73.61
|
$72.81
|
$73.39
|
690,213
|
|
22/09/2025
|
$72.13
|
$72.49
|
$72.01
|
$72.49
|
311,378
|
|
19/09/2025
|
$70.83
|
$71.37
|
$70.77
|
$71.26
|
291,190
|
|
18/09/2025
|
$70.65
|
$71.33
|
$70.47
|
$70.68
|
302,242
|
|
17/09/2025
|
$71.42
|
$71.61
|
$71.08
|
$71.57
|
236,348
|
|
16/09/2025
|
$71.71
|
$71.91
|
$71.44
|
$71.44
|
384,712
|
|
15/09/2025
|
$70.62
|
$71.22
|
$70.57
|
$71.21
|
179,575
|
|
12/09/2025
|
$70.89
|
$70.96
|
$70.65
|
$70.82
|
139,903
|
|
11/09/2025
|
$70.56
|
$70.75
|
$70.18
|
$70.61
|
259,255
|
|
10/09/2025
|
$70.76
|
$71.03
|
$70.67
|
$70.79
|
575,146
|
|
09/09/2025
|
$70.85
|
$71.35
|
$70.45
|
$70.67
|
329,789
|
|
08/09/2025
|
$69.88
|
$70.81
|
$69.83
|
$70.64
|
396,941
|
|
05/09/2025
|
$69.00
|
$69.86
|
$68.85
|
$69.74
|
469,104
|
|
04/09/2025
|
$68.69
|
$69.11
|
$68.60
|
$68.90
|
309,156
|
|
03/09/2025
|
$68.66
|
$69.27
|
$68.55
|
$69.27
|
431,520
|
|
02/09/2025
|
$67.69
|
$68.31
|
$67.40
|
$68.25
|
571,726
|
|
01/09/2025
|
$67.59
|
$67.60
|
$67.32
|
$67.53
|
375,728
|
|
29/08/2025
|
$66.26
|
$66.93
|
$66.11
|
$66.92
|
448,768
|
|
28/08/2025
|
$65.93
|
$66.29
|
$65.90
|
$66.16
|
1,851,640
|
|
27/08/2025
|
$65.60
|
$65.84
|
$65.52
|
$65.81
|
279,641
|
|
26/08/2025
|
$65.57
|
$65.72
|
$65.40
|
$65.71
|
239,762
|
|
25/08/2025
|
$64.67
|
$65.61
|
$64.51
|
$65.61
|
292,137
|
|
22/08/2025
|
$64.67
|
$65.61
|
$64.51
|
$65.61
|
292,137
|
|
21/08/2025
|
$64.82
|
$65.01
|
$64.58
|
$64.95
|
291,320
|
|
20/08/2025
|
$64.55
|
$65.06
|
$64.50
|
$64.89
|
345,128
|
|
19/08/2025
|
$64.80
|
$64.96
|
$64.50
|
$64.60
|
136,621
|
|
18/08/2025
|
$65.05
|
$65.18
|
$64.72
|
$64.75
|
77,195
|
|
15/08/2025
|
$64.89
|
$65.01
|
$64.74
|
$64.94
|
65,587
|
|
14/08/2025
|
$65.30
|
$65.39
|
$64.77
|
$64.88
|
356,618
|
|
13/08/2025
|
$65.18
|
$65.46
|
$65.12
|
$65.17
|
196,700
|
|
12/08/2025
|
$64.96
|
$65.21
|
$64.69
|
$65.08
|
226,693
|
|
11/08/2025
|
$65.38
|
$65.38
|
$64.90
|
$65.08
|
157,935
|
|
08/08/2025
|
$65.95
|
$66.12
|
$65.67
|
$65.91
|
491,032
|
|
07/08/2025
|
$65.80
|
$65.97
|
$65.48
|
$65.81
|
274,306
|
|
06/08/2025
|
$65.54
|
$65.65
|
$65.22
|
$65.57
|
116,586
|
|
05/08/2025
|
$65.39
|
$65.81
|
$65.06
|
$65.70
|
131,056
|
|
04/08/2025
|
$65.31
|
$65.74
|
$65.10
|
$65.52
|
104,007
|
|
01/08/2025
|
$63.93
|
$65.15
|
$63.81
|
$65.08
|
174,683
|
|
31/07/2025
|
$64.09
|
$64.28
|
$64.07
|
$64.04
|
49,402
|
|
30/07/2025
|
$64.59
|
$64.75
|
$63.92
|
$63.94
|
200,275
|
|
29/07/2025
|
$64.39
|
$64.72
|
$64.33
|
$64.58
|
151,682
|
|
28/07/2025
|
$64.88
|
$64.91
|
$64.14
|
$64.41
|
195,843
|
|
25/07/2025
|
$65.24
|
$65.27
|
$64.65
|
$64.69
|
126,223
|
|
24/07/2025
|
$65.56
|
$65.61
|
$65.09
|
$65.57
|
243,985
|
|
23/07/2025
|
$66.52
|
$66.69
|
$66.15
|
$66.28
|
1,217,861
|
|
22/07/2025
|
$65.76
|
$66.63
|
$65.71
|
$66.53
|
196,714
|
|
21/07/2025
|
$65.41
|
$66.06
|
$65.31
|
$66.04
|
308,963
|
|
18/07/2025
|
$64.92
|
$65.28
|
$64.88
|
$65.12
|
78,612
|
|
17/07/2025
|
$64.78
|
$64.81
|
$64.30
|
$64.81
|
243,944
|
|
16/07/2025
|
$64.86
|
$65.49
|
$64.48
|
$65.49
|
265,391
|
|
15/07/2025
|
$65.23
|
$65.39
|
$64.64
|
$64.64
|
211,619
|
|
14/07/2025
|
$65.42
|
$65.55
|
$64.90
|
$65.05
|
159,743
|
|
11/07/2025
|
$64.70
|
$65.41
|
$64.70
|
$65.35
|
468,976
|
|
10/07/2025
|
$64.60
|
$64.69
|
$64.30
|
$64.49
|
134,274
|
|
09/07/2025
|
$63.96
|
$64.35
|
$63.76
|
$64.26
|
107,203
|
|
08/07/2025
|
$64.81
|
$64.86
|
$63.85
|
$64.01
|
113,687
|
|
07/07/2025
|
$64.30
|
$64.51
|
$64.04
|
$64.51
|
172,256
|
|
04/07/2025
|
$64.93
|
$64.95
|
$64.70
|
$64.71
|
62,771
|
|
03/07/2025
|
$65.32
|
$65.34
|
$64.34
|
$64.68
|
137,282
|
|
02/07/2025
|
$64.74
|
$65.10
|
$64.63
|
$64.92
|
189,404
|
|
01/07/2025
|
$64.71
|
$65.22
|
$64.69
|
$64.92
|
204,914
|
|
30/06/2025
|
$63.95
|
$64.04
|
$63.61
|
$63.87
|
253,194
|
|
27/06/2025
|
$64.00
|
$64.00
|
$63.25
|
$63.56
|
277,424
|
|
26/06/2025
|
$64.89
|
$65.08
|
$64.30
|
$64.59
|
133,752
|
|
25/06/2025
|
$64.73
|
$64.83
|
$64.35
|
$64.56
|
271,895
|
|
24/06/2025
|
$64.58
|
$64.73
|
$64.04
|
$64.36
|
197,643
|
|
23/06/2025
|
$65.22
|
$65.83
|
$65.11
|
$65.82
|
217,753
|
|
20/06/2025
|
$64.98
|
$65.54
|
$64.93
|
$65.41
|
175,824
|
|
19/06/2025
|
$65.24
|
$65.83
|
$65.10
|
$65.41
|
154,780
|
|
18/06/2025
|
$65.73
|
$65.99
|
$65.57
|
$65.83
|
398,019
|
|
17/06/2025
|
$65.75
|
$66.03
|
$65.40
|
$65.69
|
932,940
|
|
16/06/2025
|
$66.37
|
$66.48
|
$65.70
|
$66.15
|
339,793
|
|
13/06/2025
|
$66.38
|
$66.95
|
$66.21
|
$66.50
|
1,377,127
|
|
12/06/2025
|
$65.52
|
$66.02
|
$64.88
|
$65.83
|
226,787
|
|
11/06/2025
|
$64.83
|
$65.26
|
$64.61
|
$64.85
|
215,486
|
|
10/06/2025
|
$64.63
|
$65.05
|
$64.57
|
$64.62
|
141,014
|
|
09/06/2025
|
$64.57
|
$64.70
|
$64.32
|
$64.69
|
73,582
|
|
06/06/2025
|
$65.29
|
$65.43
|
$64.43
|
$64.75
|
120,322
|
|
05/06/2025
|
$65.39
|
$66.10
|
$65.20
|
$65.19
|
162,132
|
|
04/06/2025
|
$65.20
|
$65.75
|
$64.98
|
$65.53
|
222,951
|
|
03/06/2025
|
$65.26
|
$65.36
|
$64.77
|
$65.06
|
156,367
|
|
02/06/2025
|
$64.97
|
$65.64
|
$64.95
|
$65.51
|
150,095
|
|
30/05/2025
|
$64.12
|
$64.25
|
$63.55
|
$63.92
|
235,090
|
|
29/05/2025
|
$63.56
|
$64.54
|
$63.56
|
$64.43
|
117,051
|
|
28/05/2025
|
$64.23
|
$64.59
|
$64.00
|
$64.00
|
163,817
|
|
27/05/2025
|
$64.29
|
$64.34
|
$63.83
|
$63.99
|
238,346
|
|
26/05/2025
|
$64.72
|
$65.34
|
$64.55
|
$65.26
|
374,744
|
|
23/05/2025
|
$64.72
|
$65.34
|
$64.55
|
$65.26
|
374,744
|
|
22/05/2025
|
$64.61
|
$64.70
|
$63.71
|
$63.98
|
295,135
|
|
21/05/2025
|
$64.48
|
$64.49
|
$63.94
|
$64.32
|
119,048
|
|
20/05/2025
|
$62.37
|
$63.82
|
$62.35
|
$63.67
|
168,464
|
|
19/05/2025
|
$62.66
|
$63.09
|
$62.51
|
$62.82
|
456,591
|
|
16/05/2025
|
$62.46
|
$62.51
|
$61.29
|
$61.78
|
326,745
|
|
15/05/2025
|
$61.17
|
$62.49
|
$60.82
|
$62.45
|
339,622
|
|
14/05/2025
|
$62.71
|
$63.00
|
$61.69
|
$61.89
|
410,225
|
|
13/05/2025
|
$63.38
|
$63.42
|
$62.71
|
$63.14
|
247,415
|
|
12/05/2025
|
$63.26
|
$63.27
|
$62.31
|
$62.88
|
249,598
|
|
09/05/2025
|
$64.61
|
$64.93
|
$64.50
|
$64.91
|
123,749
|
|
08/05/2025
|
$64.71
|
$65.45
|
$64.65
|
$64.94
|
139,889
|
|
07/05/2025
|
$65.91
|
$66.02
|
$65.45
|
$65.78
|
614,850
|
|
06/05/2025
|
$65.39
|
$66.05
|
$65.39
|
$66.04
|
761,063
|
|
05/05/2025
|
$63.21
|
$63.51
|
$62.93
|
$62.95
|
297,866
|