iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist)
(IGLS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
12,654.00p
|
12,683.00p
|
12,654.00p
|
12,669.50p
|
23,710
|
|
07/11/2024
|
12,616.00p
|
12,717.00p
|
12,614.79p
|
12,655.50p
|
26,156
|
|
06/11/2024
|
12,650.00p
|
12,679.00p
|
12,615.00p
|
12,615.00p
|
16,732
|
|
05/11/2024
|
12,659.00p
|
12,662.80p
|
12,626.00p
|
12,626.00p
|
15,530
|
|
04/11/2024
|
12,650.00p
|
12,679.52p
|
12,650.00p
|
12,656.00p
|
18,693
|
|
01/11/2024
|
12,633.00p
|
12,703.00p
|
12,621.00p
|
12,658.00p
|
21,217
|
|
31/10/2024
|
12,654.00p
|
12,681.00p
|
12,633.44p
|
12,637.00p
|
18,517
|
|
30/10/2024
|
12,699.00p
|
12,731.00p
|
12,667.00p
|
12,698.50p
|
15,600
|
|
29/10/2024
|
12,710.00p
|
12,720.00p
|
12,695.00p
|
12,698.50p
|
21,554
|
|
28/10/2024
|
12,725.00p
|
12,780.00p
|
12,707.00p
|
12,714.00p
|
69,701
|
|
25/10/2024
|
12,710.00p
|
12,736.34p
|
12,710.00p
|
12,729.00p
|
21,799
|
|
24/10/2024
|
12,734.00p
|
12,738.00p
|
12,718.00p
|
12,730.00p
|
24,558
|
|
23/10/2024
|
12,727.00p
|
12,749.12p
|
12,726.00p
|
12,730.00p
|
42,556
|
|
22/10/2024
|
12,728.00p
|
12,756.00p
|
12,720.00p
|
12,752.00p
|
75,812
|
|
21/10/2024
|
12,756.00p
|
12,772.00p
|
12,747.00p
|
12,748.00p
|
12,762
|
|
18/10/2024
|
12,730.00p
|
12,763.16p
|
12,730.00p
|
12,755.00p
|
33,447
|
|
17/10/2024
|
12,734.00p
|
12,758.96p
|
12,733.00p
|
12,740.00p
|
19,513
|
|
16/10/2024
|
12,750.00p
|
12,765.00p
|
12,740.00p
|
12,759.00p
|
20,222
|
|
15/10/2024
|
12,730.00p
|
12,730.00p
|
12,706.00p
|
12,714.00p
|
17,699
|
|
14/10/2024
|
12,798.00p
|
12,798.00p
|
12,699.77p
|
12,709.00p
|
15,133
|
|
11/10/2024
|
12,692.00p
|
12,718.00p
|
12,691.00p
|
12,718.00p
|
14,978
|
|
10/10/2024
|
12,702.00p
|
12,714.00p
|
12,683.00p
|
12,702.50p
|
11,015
|
|
09/10/2024
|
12,612.00p
|
12,841.00p
|
12,612.00p
|
12,694.00p
|
15,596
|
|
08/10/2024
|
12,675.00p
|
12,700.00p
|
12,675.00p
|
12,690.00p
|
33,165
|
|
07/10/2024
|
12,695.00p
|
12,706.00p
|
12,680.00p
|
12,681.00p
|
11,332
|
|
04/10/2024
|
12,736.00p
|
12,744.00p
|
12,697.00p
|
12,697.00p
|
6,441
|
|
03/10/2024
|
12,698.00p
|
12,808.00p
|
12,698.00p
|
12,757.00p
|
31,805
|
|
02/10/2024
|
12,745.00p
|
12,745.00p
|
12,717.00p
|
12,731.00p
|
18,838
|
|
01/10/2024
|
12,744.00p
|
12,749.81p
|
12,725.00p
|
12,736.00p
|
17,304
|
|
30/09/2024
|
12,751.00p
|
12,751.00p
|
12,724.00p
|
12,724.00p
|
12,458
|
|
27/09/2024
|
12,665.00p
|
12,749.00p
|
12,665.00p
|
12,738.00p
|
11,924
|
|
26/09/2024
|
12,741.00p
|
12,748.00p
|
12,722.14p
|
12,740.00p
|
28,631
|
|
25/09/2024
|
12,732.00p
|
12,756.00p
|
12,723.00p
|
12,723.00p
|
13,326
|
|
24/09/2024
|
12,728.00p
|
12,749.38p
|
12,728.00p
|
12,744.00p
|
20,052
|
|
23/09/2024
|
12,751.00p
|
12,835.00p
|
12,731.00p
|
12,747.00p
|
20,002
|
|
20/09/2024
|
12,753.00p
|
12,754.00p
|
12,735.00p
|
12,747.00p
|
14,401
|
|
19/09/2024
|
12,750.00p
|
12,758.00p
|
12,732.00p
|
12,748.00p
|
13,244
|
|
18/09/2024
|
12,751.00p
|
12,772.00p
|
12,741.77p
|
12,753.00p
|
37,275
|
|
17/09/2024
|
12,764.00p
|
12,784.00p
|
12,754.94p
|
12,772.00p
|
18,154
|
|
16/09/2024
|
12,781.00p
|
12,781.00p
|
12,763.00p
|
12,772.00p
|
41,263
|
|
13/09/2024
|
12,950.00p
|
13,005.00p
|
12,758.00p
|
12,758.00p
|
37,509
|
|
12/09/2024
|
12,900.00p
|
12,900.00p
|
12,753.00p
|
12,760.00p
|
58,170
|
|
11/09/2024
|
12,757.00p
|
12,772.00p
|
12,745.00p
|
12,755.00p
|
63,184
|
|
10/09/2024
|
12,715.00p
|
12,755.00p
|
12,715.00p
|
12,755.00p
|
56,574
|
|
09/09/2024
|
12,713.00p
|
12,736.00p
|
12,702.00p
|
12,736.00p
|
50,263
|
|
06/09/2024
|
12,723.00p
|
12,750.00p
|
12,699.00p
|
12,750.00p
|
9,326
|
|
05/09/2024
|
12,698.00p
|
12,749.00p
|
12,688.00p
|
12,698.00p
|
137,933
|
|
04/09/2024
|
12,682.00p
|
12,801.00p
|
12,678.00p
|
12,686.00p
|
52,633
|
|
03/09/2024
|
12,679.00p
|
12,686.00p
|
12,665.00p
|
12,682.00p
|
17,010
|
|
02/09/2024
|
12,675.00p
|
12,676.08p
|
12,641.00p
|
12,673.00p
|
36,109
|
|
30/08/2024
|
12,654.00p
|
12,683.00p
|
12,654.00p
|
12,673.00p
|
23,704
|
|
29/08/2024
|
12,669.00p
|
12,694.17p
|
12,659.00p
|
12,666.00p
|
36,148
|
|
28/08/2024
|
12,669.00p
|
12,678.00p
|
12,641.00p
|
12,666.00p
|
31,158
|
|
27/08/2024
|
12,679.00p
|
12,679.00p
|
12,656.00p
|
12,663.00p
|
47,864
|
|
26/08/2024
|
12,670.00p
|
12,690.09p
|
12,656.00p
|
12,656.00p
|
25,411
|
|
23/08/2024
|
12,670.00p
|
12,690.09p
|
12,656.00p
|
12,656.00p
|
25,411
|
|
22/08/2024
|
12,670.00p
|
12,690.09p
|
12,656.00p
|
12,656.00p
|
25,411
|
|
21/08/2024
|
12,670.00p
|
12,678.00p
|
12,660.07p
|
12,678.00p
|
35,072
|
|
20/08/2024
|
12,658.00p
|
12,674.00p
|
12,654.00p
|
12,658.00p
|
12,054
|
|
19/08/2024
|
12,683.00p
|
12,683.00p
|
12,656.90p
|
12,667.00p
|
13,187
|
|
16/08/2024
|
12,685.00p
|
12,685.00p
|
12,649.61p
|
12,656.00p
|
19,432
|
|
15/08/2024
|
12,696.00p
|
12,698.00p
|
12,644.38p
|
12,667.00p
|
25,864
|
|
14/08/2024
|
12,670.00p
|
12,707.00p
|
12,632.08p
|
12,690.00p
|
25,066
|
|
13/08/2024
|
12,663.00p
|
12,692.17p
|
12,645.82p
|
12,678.00p
|
18,964
|
|
12/08/2024
|
12,655.00p
|
12,672.00p
|
12,655.00p
|
12,668.00p
|
26,356
|
|
09/08/2024
|
12,669.00p
|
12,671.64p
|
12,627.60p
|
12,662.00p
|
12,904
|
|
08/08/2024
|
12,670.00p
|
12,680.00p
|
12,656.00p
|
12,668.00p
|
15,266
|
|
07/08/2024
|
12,669.00p
|
12,669.00p
|
12,647.87p
|
12,656.50p
|
44,478
|
|
06/08/2024
|
12,601.00p
|
12,676.00p
|
12,601.00p
|
12,658.50p
|
11,637
|
|
05/08/2024
|
12,611.00p
|
12,890.00p
|
12,611.00p
|
12,671.00p
|
30,776
|
|
02/08/2024
|
12,645.00p
|
12,710.00p
|
12,644.00p
|
12,677.00p
|
15,697
|
|
01/08/2024
|
12,652.00p
|
12,677.00p
|
12,624.00p
|
12,668.00p
|
38,652
|
|
31/07/2024
|
12,610.00p
|
12,633.00p
|
12,598.00p
|
12,633.00p
|
18,909
|
|
30/07/2024
|
12,608.00p
|
12,695.00p
|
12,588.70p
|
12,609.00p
|
18,812
|
|
29/07/2024
|
12,595.00p
|
12,615.10p
|
12,595.00p
|
12,598.00p
|
27,343
|
|
26/07/2024
|
12,573.00p
|
12,603.00p
|
12,573.00p
|
12,590.00p
|
35,027
|
|
25/07/2024
|
12,559.00p
|
12,604.00p
|
12,557.00p
|
12,590.00p
|
29,830
|
|
24/07/2024
|
12,573.00p
|
12,577.00p
|
12,562.00p
|
12,572.00p
|
44,093
|
|
23/07/2024
|
12,554.00p
|
12,566.00p
|
12,542.00p
|
12,559.00p
|
11,394
|
|
22/07/2024
|
12,570.00p
|
12,582.00p
|
12,547.00p
|
12,557.00p
|
25,039
|
|
19/07/2024
|
12,582.00p
|
12,589.80p
|
12,486.00p
|
12,567.50p
|
10,551
|
|
18/07/2024
|
12,567.00p
|
12,657.00p
|
12,542.44p
|
12,574.00p
|
30,771
|
|
17/07/2024
|
12,800.00p
|
12,832.00p
|
12,796.00p
|
12,801.00p
|
23,131
|
|
16/07/2024
|
12,810.00p
|
12,829.00p
|
12,802.93p
|
12,814.00p
|
13,300
|
|
15/07/2024
|
12,798.00p
|
12,802.00p
|
12,781.00p
|
12,792.00p
|
11,094
|
|
12/07/2024
|
12,776.00p
|
12,798.00p
|
12,776.00p
|
12,791.00p
|
23,497
|
|
11/07/2024
|
12,785.00p
|
12,801.00p
|
12,766.00p
|
12,789.00p
|
29,147
|
|
10/07/2024
|
12,780.00p
|
12,788.00p
|
12,762.25p
|
12,780.00p
|
14,071
|
|
09/07/2024
|
12,776.00p
|
12,783.00p
|
12,762.00p
|
12,762.00p
|
118,138
|
|
08/07/2024
|
12,780.00p
|
12,781.10p
|
12,759.34p
|
12,771.00p
|
53,290
|
|
05/07/2024
|
12,759.00p
|
12,773.00p
|
12,755.00p
|
12,758.00p
|
32,733
|
|
04/07/2024
|
12,741.00p
|
12,760.00p
|
12,741.00p
|
12,748.00p
|
23,249
|
|
03/07/2024
|
12,754.00p
|
12,763.00p
|
12,719.00p
|
12,742.00p
|
26,461
|
|
02/07/2024
|
12,731.00p
|
12,749.00p
|
12,731.00p
|
12,735.50p
|
16,974
|
|
01/07/2024
|
12,730.00p
|
12,749.00p
|
12,727.00p
|
12,727.00p
|
16,654
|
|
28/06/2024
|
12,747.00p
|
12,757.05p
|
12,739.00p
|
12,751.00p
|
9,119
|
|
27/06/2024
|
12,739.00p
|
12,759.00p
|
12,738.00p
|
12,747.50p
|
9,945
|
|
26/06/2024
|
12,766.00p
|
12,779.52p
|
12,740.24p
|
12,743.50p
|
11,500
|
|
25/06/2024
|
12,751.00p
|
12,770.76p
|
12,749.00p
|
12,758.00p
|
13,256
|
|
24/06/2024
|
12,759.00p
|
12,768.00p
|
12,747.00p
|
12,747.00p
|
16,631
|
|
21/06/2024
|
12,759.00p
|
12,788.00p
|
12,744.00p
|
12,757.00p
|
25,900
|
|
20/06/2024
|
12,733.00p
|
12,773.00p
|
12,733.00p
|
12,760.50p
|
22,635
|
|
19/06/2024
|
12,742.00p
|
12,750.00p
|
12,735.60p
|
12,741.00p
|
8,554
|
|
18/06/2024
|
12,731.00p
|
12,755.00p
|
12,728.62p
|
12,749.00p
|
418,032
|
|
17/06/2024
|
12,753.00p
|
12,753.00p
|
12,730.00p
|
12,732.00p
|
8,685
|
|
14/06/2024
|
12,738.00p
|
12,751.62p
|
12,730.57p
|
12,733.00p
|
18,677
|
|
13/06/2024
|
12,715.00p
|
12,724.00p
|
12,709.00p
|
12,723.50p
|
43,919
|
|
12/06/2024
|
12,685.00p
|
12,730.00p
|
12,685.00p
|
12,723.00p
|
13,637
|
|
11/06/2024
|
12,688.00p
|
12,694.00p
|
12,676.00p
|
12,687.00p
|
15,858
|
|
10/06/2024
|
12,662.00p
|
12,679.00p
|
12,662.00p
|
12,670.00p
|
13,947
|
|
07/06/2024
|
12,705.00p
|
12,705.38p
|
12,671.00p
|
12,681.50p
|
23,415
|
|
06/06/2024
|
12,675.00p
|
12,710.00p
|
12,675.00p
|
12,698.50p
|
33,978
|
|
05/06/2024
|
12,671.00p
|
12,689.00p
|
12,671.00p
|
12,673.00p
|
16,366
|
|
04/06/2024
|
12,677.00p
|
12,742.00p
|
12,675.00p
|
12,679.00p
|
13,979
|
|
03/06/2024
|
12,660.00p
|
12,683.55p
|
12,660.00p
|
12,670.00p
|
26,460
|
|
31/05/2024
|
12,645.00p
|
12,664.28p
|
12,637.00p
|
12,660.00p
|
21,916
|
|
30/05/2024
|
12,630.00p
|
12,648.00p
|
12,624.62p
|
12,645.00p
|
12,551
|
|
29/05/2024
|
12,643.00p
|
12,651.00p
|
12,623.00p
|
12,623.00p
|
13,461
|
|
28/05/2024
|
12,653.00p
|
12,706.00p
|
12,641.00p
|
12,641.00p
|
19,272
|
|
27/05/2024
|
12,660.00p
|
12,660.00p
|
12,642.18p
|
12,653.00p
|
16
|
|
24/05/2024
|
12,660.00p
|
12,660.00p
|
12,637.67p
|
12,653.00p
|
19,256
|
|
23/05/2024
|
12,655.00p
|
12,668.07p
|
12,636.22p
|
12,646.00p
|
15,431
|
|
22/05/2024
|
12,650.00p
|
12,663.00p
|
12,649.00p
|
12,649.00p
|
20,929
|
|
21/05/2024
|
12,675.00p
|
12,694.45p
|
12,673.00p
|
12,687.00p
|
18,157
|
|
20/05/2024
|
12,690.00p
|
12,690.00p
|
12,674.00p
|
12,678.00p
|
12,987
|
|
17/05/2024
|
12,701.00p
|
12,702.45p
|
12,682.00p
|
12,682.00p
|
16,714
|
|
16/05/2024
|
12,703.00p
|
12,718.00p
|
12,697.74p
|
12,701.00p
|
20,693
|
|
15/05/2024
|
12,684.00p
|
12,705.00p
|
12,682.00p
|
12,704.00p
|
19,715
|
|
14/05/2024
|
12,677.00p
|
12,683.00p
|
12,668.00p
|
12,675.00p
|
32,734
|
|
13/05/2024
|
12,672.00p
|
12,685.00p
|
12,667.00p
|
12,667.00p
|
12,729
|
|
10/05/2024
|
12,690.00p
|
12,696.00p
|
12,670.00p
|
12,676.00p
|
37,283
|