iShares III iShrs UK Gilts 0-5Yr ETF GBP (Dist)
(IGLS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
12,788.00p
|
12,831.00p
|
12,774.00p
|
12,782.50p
|
9,570
|
|
15/05/2025
|
12,771.00p
|
12,853.00p
|
12,725.00p
|
12,786.00p
|
45,906
|
|
14/05/2025
|
12,782.00p
|
12,794.00p
|
12,764.00p
|
12,766.00p
|
40,338
|
|
13/05/2025
|
12,770.00p
|
12,811.00p
|
12,750.00p
|
12,776.00p
|
39,378
|
|
12/05/2025
|
12,783.00p
|
12,859.00p
|
12,755.00p
|
12,770.00p
|
18,765
|
|
09/05/2025
|
12,813.00p
|
12,813.00p
|
12,765.00p
|
12,807.00p
|
56,885
|
|
08/05/2025
|
12,827.00p
|
12,891.00p
|
12,796.00p
|
12,799.00p
|
35,468
|
|
07/05/2025
|
12,820.00p
|
12,844.00p
|
12,806.00p
|
12,827.00p
|
27,429
|
|
06/05/2025
|
12,823.00p
|
12,875.00p
|
12,736.00p
|
12,814.00p
|
22,341
|
|
05/05/2025
|
12,837.00p
|
12,840.00p
|
12,791.00p
|
12,809.00p
|
11,951
|
|
02/05/2025
|
12,837.00p
|
12,840.00p
|
12,791.00p
|
12,809.00p
|
11,951
|
|
01/05/2025
|
12,887.00p
|
12,887.00p
|
12,746.00p
|
12,876.00p
|
55,591
|
|
30/04/2025
|
12,834.00p
|
12,886.00p
|
12,753.00p
|
12,823.00p
|
39,755
|
|
29/04/2025
|
12,826.00p
|
12,876.00p
|
12,732.00p
|
12,805.00p
|
37,184
|
|
28/04/2025
|
12,775.00p
|
12,823.00p
|
12,775.00p
|
12,793.00p
|
33,354
|
|
25/04/2025
|
12,887.00p
|
12,887.00p
|
12,725.00p
|
12,795.00p
|
13,782
|
|
24/04/2025
|
12,775.00p
|
12,818.00p
|
12,771.00p
|
12,800.00p
|
99,866
|
|
23/04/2025
|
12,798.00p
|
12,845.00p
|
12,765.00p
|
12,776.00p
|
10,235
|
|
22/04/2025
|
12,780.00p
|
12,798.00p
|
12,727.00p
|
12,781.00p
|
14,091
|
|
21/04/2025
|
12,783.00p
|
12,796.00p
|
12,739.00p
|
12,771.00p
|
12,746
|
|
18/04/2025
|
12,783.00p
|
12,796.00p
|
12,739.00p
|
12,771.00p
|
12,746
|
|
17/04/2025
|
12,783.00p
|
12,796.00p
|
12,739.00p
|
12,771.00p
|
12,746
|
|
16/04/2025
|
12,739.00p
|
12,848.00p
|
12,736.00p
|
12,784.00p
|
65,856
|
|
15/04/2025
|
12,749.00p
|
12,784.00p
|
12,726.00p
|
12,763.00p
|
204,218
|
|
14/04/2025
|
12,725.00p
|
12,772.00p
|
12,725.00p
|
12,734.00p
|
18,729
|
|
11/04/2025
|
12,736.00p
|
12,771.00p
|
12,709.00p
|
12,742.00p
|
20,079
|
|
10/04/2025
|
12,763.00p
|
12,772.00p
|
12,693.00p
|
12,760.00p
|
30,207
|
|
09/04/2025
|
12,500.00p
|
12,886.00p
|
12,500.00p
|
12,745.00p
|
71,057
|
|
08/04/2025
|
12,698.00p
|
12,772.00p
|
12,698.00p
|
12,735.00p
|
25,257
|
|
07/04/2025
|
12,787.00p
|
12,853.00p
|
12,603.00p
|
12,678.50p
|
26,784
|
|
04/04/2025
|
12,718.00p
|
12,807.00p
|
12,686.00p
|
12,745.50p
|
19,046
|
|
03/04/2025
|
12,700.00p
|
12,738.00p
|
12,662.00p
|
12,725.50p
|
22,776
|
|
02/04/2025
|
12,678.00p
|
12,695.00p
|
12,664.00p
|
12,671.00p
|
59,393
|
|
01/04/2025
|
12,680.00p
|
12,699.00p
|
12,669.00p
|
12,680.00p
|
26,517
|
|
31/03/2025
|
12,673.00p
|
12,685.00p
|
12,653.00p
|
12,672.00p
|
18,784
|
|
28/03/2025
|
12,677.00p
|
12,680.00p
|
12,646.00p
|
12,660.00p
|
19,439
|
|
27/03/2025
|
12,663.00p
|
12,663.00p
|
12,630.00p
|
12,651.00p
|
23,082
|
|
26/03/2025
|
12,680.00p
|
12,680.00p
|
12,634.00p
|
12,640.00p
|
71,141
|
|
25/03/2025
|
12,638.00p
|
12,648.00p
|
12,616.00p
|
12,642.00p
|
19,487
|
|
24/03/2025
|
12,640.00p
|
12,659.00p
|
12,632.00p
|
12,637.00p
|
21,521
|
|
21/03/2025
|
12,645.00p
|
12,679.00p
|
12,623.00p
|
12,642.50p
|
10,191
|
|
20/03/2025
|
12,664.00p
|
12,679.00p
|
12,645.00p
|
12,649.50p
|
40,337
|
|
19/03/2025
|
12,636.00p
|
12,679.00p
|
12,636.00p
|
12,654.00p
|
43,799
|
|
18/03/2025
|
12,669.00p
|
12,671.00p
|
12,641.00p
|
12,645.00p
|
16,687
|
|
17/03/2025
|
12,655.00p
|
12,679.00p
|
12,632.00p
|
12,658.00p
|
42,675
|
|
14/03/2025
|
12,660.00p
|
12,670.00p
|
12,627.00p
|
12,650.00p
|
20,315
|
|
13/03/2025
|
12,635.00p
|
12,680.00p
|
12,581.00p
|
12,645.00p
|
25,298
|
|
12/03/2025
|
12,618.00p
|
12,662.00p
|
12,616.00p
|
12,628.00p
|
21,927
|
|
11/03/2025
|
12,579.00p
|
12,671.00p
|
12,579.00p
|
12,642.00p
|
23,636
|
|
10/03/2025
|
12,617.00p
|
12,679.00p
|
12,602.00p
|
12,640.50p
|
25,561
|
|
07/03/2025
|
12,632.00p
|
12,680.00p
|
12,579.00p
|
12,638.50p
|
34,670
|
|
06/03/2025
|
12,679.00p
|
12,679.00p
|
12,579.00p
|
12,635.00p
|
31,522
|
|
05/03/2025
|
12,635.00p
|
12,666.00p
|
12,581.00p
|
12,617.50p
|
22,403
|
|
04/03/2025
|
12,635.00p
|
12,667.00p
|
12,635.00p
|
12,649.50p
|
24,979
|
|
03/03/2025
|
12,637.00p
|
12,661.00p
|
12,612.00p
|
12,635.00p
|
16,043
|
|
28/02/2025
|
12,621.00p
|
12,650.00p
|
12,621.00p
|
12,642.00p
|
19,056
|
|
27/02/2025
|
12,639.00p
|
12,649.00p
|
12,607.00p
|
12,629.00p
|
41,242
|
|
26/02/2025
|
12,635.00p
|
12,650.00p
|
12,579.00p
|
12,633.00p
|
17,771
|
|
25/02/2025
|
12,623.00p
|
12,648.00p
|
12,612.00p
|
12,635.00p
|
21,670
|
|
24/02/2025
|
12,634.00p
|
12,637.00p
|
12,593.00p
|
12,615.00p
|
18,220
|
|
21/02/2025
|
12,606.00p
|
12,628.00p
|
12,595.00p
|
12,599.00p
|
16,121
|
|
20/02/2025
|
12,585.00p
|
12,622.00p
|
12,585.00p
|
12,604.00p
|
19,835
|
|
19/02/2025
|
12,600.00p
|
12,606.00p
|
12,586.00p
|
12,593.00p
|
39,745
|
|
18/02/2025
|
12,620.00p
|
12,623.00p
|
12,589.00p
|
12,606.00p
|
25,789
|
|
17/02/2025
|
12,616.00p
|
12,618.00p
|
12,586.00p
|
12,615.00p
|
19,278
|
|
14/02/2025
|
12,649.00p
|
12,649.00p
|
12,598.00p
|
12,613.00p
|
119,096
|
|
13/02/2025
|
12,649.00p
|
12,649.00p
|
12,596.44p
|
12,611.00p
|
29,487
|
|
12/02/2025
|
12,586.00p
|
12,645.45p
|
12,583.00p
|
12,610.00p
|
25,131
|
|
11/02/2025
|
12,593.00p
|
12,640.00p
|
12,593.00p
|
12,607.00p
|
16,834
|
|
10/02/2025
|
12,627.00p
|
12,630.00p
|
12,583.00p
|
12,618.50p
|
21,795
|
|
07/02/2025
|
12,626.00p
|
12,629.00p
|
12,580.00p
|
12,608.00p
|
57,958
|
|
06/02/2025
|
12,632.00p
|
12,633.19p
|
12,594.25p
|
12,613.00p
|
49,290
|
|
05/02/2025
|
12,701.00p
|
12,701.00p
|
12,599.00p
|
12,613.00p
|
31,091
|
|
04/02/2025
|
12,567.00p
|
12,654.00p
|
12,536.00p
|
12,601.00p
|
19,386
|
|
03/02/2025
|
12,535.00p
|
12,608.00p
|
12,535.00p
|
12,601.00p
|
110,485
|
|
31/01/2025
|
12,589.00p
|
12,594.00p
|
12,565.81p
|
12,567.00p
|
17,452
|
|
30/01/2025
|
12,582.00p
|
12,589.00p
|
12,539.00p
|
12,578.00p
|
33,696
|
|
29/01/2025
|
12,580.00p
|
12,583.00p
|
12,540.00p
|
12,558.00p
|
18,981
|
|
28/01/2025
|
12,552.00p
|
12,575.00p
|
12,550.00p
|
12,551.00p
|
21,636
|
|
27/01/2025
|
12,576.00p
|
12,578.00p
|
12,529.00p
|
12,556.50p
|
13,860
|
|
24/01/2025
|
12,523.00p
|
12,582.00p
|
12,523.00p
|
12,541.00p
|
15,443
|
|
23/01/2025
|
12,513.00p
|
12,558.00p
|
12,513.00p
|
12,540.00p
|
20,429
|
|
22/01/2025
|
12,535.00p
|
12,550.00p
|
12,518.00p
|
12,536.00p
|
23,837
|
|
21/01/2025
|
12,527.00p
|
12,549.00p
|
12,518.95p
|
12,537.50p
|
34,503
|
|
20/01/2025
|
12,720.00p
|
12,720.00p
|
12,446.00p
|
12,525.00p
|
24,995
|
|
17/01/2025
|
12,720.00p
|
12,720.00p
|
12,516.00p
|
12,521.00p
|
38,881
|
|
16/01/2025
|
12,500.00p
|
12,562.00p
|
12,418.00p
|
12,744.00p
|
15,935
|
|
15/01/2025
|
12,756.00p
|
12,764.00p
|
12,710.70p
|
12,744.00p
|
30,402
|
|
14/01/2025
|
12,741.00p
|
12,744.00p
|
12,696.00p
|
12,714.00p
|
21,000
|
|
13/01/2025
|
12,733.00p
|
12,733.00p
|
12,696.00p
|
12,710.00p
|
21,934
|
|
10/01/2025
|
12,735.00p
|
12,739.10p
|
12,707.60p
|
12,721.00p
|
12,264
|
|
09/01/2025
|
12,736.00p
|
12,890.00p
|
12,704.12p
|
12,728.50p
|
17,264
|
|
08/01/2025
|
12,758.00p
|
12,760.00p
|
12,705.00p
|
12,723.50p
|
19,418
|
|
07/01/2025
|
12,761.00p
|
12,763.00p
|
12,723.00p
|
12,733.00p
|
15,852
|
|
06/01/2025
|
12,769.00p
|
12,769.00p
|
12,720.00p
|
12,744.50p
|
15,936
|
|
03/01/2025
|
12,745.00p
|
12,780.00p
|
12,732.00p
|
12,746.50p
|
17,175
|
|
02/01/2025
|
12,764.00p
|
12,772.00p
|
12,722.00p
|
12,750.00p
|
9,321
|
|
01/01/2025
|
12,759.00p
|
12,764.00p
|
12,740.00p
|
12,763.50p
|
4,118
|
|
31/12/2024
|
12,759.00p
|
12,764.00p
|
12,740.00p
|
12,763.50p
|
4,118
|
|
30/12/2024
|
12,749.00p
|
12,750.00p
|
12,701.00p
|
12,736.50p
|
10,175
|
|
27/12/2024
|
12,746.00p
|
12,798.00p
|
12,714.00p
|
12,733.00p
|
5,623
|
|
26/12/2024
|
12,769.00p
|
12,828.00p
|
12,719.00p
|
12,747.00p
|
10,901
|
|
25/12/2024
|
12,769.00p
|
12,828.00p
|
12,719.00p
|
12,747.00p
|
10,901
|
|
24/12/2024
|
12,769.00p
|
12,828.00p
|
12,719.00p
|
12,747.00p
|
10,901
|
|
23/12/2024
|
12,763.00p
|
12,763.00p
|
12,714.00p
|
12,742.00p
|
11,739
|
|
20/12/2024
|
12,814.00p
|
12,814.00p
|
12,712.38p
|
12,742.00p
|
13,279
|
|
19/12/2024
|
12,702.00p
|
12,729.00p
|
12,666.00p
|
12,729.00p
|
44,874
|
|
18/12/2024
|
12,740.00p
|
12,744.00p
|
12,696.00p
|
12,715.50p
|
29,635
|
|
17/12/2024
|
12,717.00p
|
12,751.00p
|
12,703.00p
|
12,721.00p
|
9,872
|
|
16/12/2024
|
12,777.00p
|
12,781.00p
|
12,733.00p
|
12,745.00p
|
20,699
|
|
13/12/2024
|
12,776.00p
|
12,785.00p
|
12,738.00p
|
12,757.00p
|
12,868
|
|
12/12/2024
|
12,510.00p
|
12,828.00p
|
12,510.00p
|
12,764.00p
|
19,825
|
|
11/12/2024
|
12,779.00p
|
12,779.00p
|
12,751.00p
|
12,760.00p
|
34,138
|
|
10/12/2024
|
12,781.00p
|
12,784.00p
|
12,752.00p
|
12,762.00p
|
12,592
|
|
09/12/2024
|
12,740.00p
|
12,786.00p
|
12,738.00p
|
12,761.00p
|
10,838
|
|
06/12/2024
|
12,739.00p
|
12,784.00p
|
12,739.00p
|
12,751.00p
|
35,450
|
|
05/12/2024
|
12,772.00p
|
12,772.00p
|
12,755.00p
|
12,759.00p
|
18,257
|
|
04/12/2024
|
12,772.00p
|
12,774.00p
|
12,743.00p
|
12,764.50p
|
24,384
|
|
03/12/2024
|
12,784.00p
|
12,832.00p
|
12,756.00p
|
12,758.00p
|
26,965
|
|
02/12/2024
|
12,740.00p
|
12,781.00p
|
12,740.00p
|
12,762.00p
|
15,480
|
|
29/11/2024
|
12,501.00p
|
12,765.89p
|
12,501.00p
|
12,754.00p
|
47,312
|
|
28/11/2024
|
12,719.00p
|
12,755.00p
|
12,718.54p
|
12,737.50p
|
18,843
|
|
27/11/2024
|
12,728.00p
|
12,752.00p
|
12,720.00p
|
12,724.50p
|
17,964
|
|
26/11/2024
|
12,734.00p
|
12,738.00p
|
12,709.00p
|
12,718.00p
|
20,193
|
|
25/11/2024
|
12,737.00p
|
12,744.00p
|
12,695.00p
|
12,721.00p
|
27,346
|
|
22/11/2024
|
12,676.00p
|
12,719.00p
|
12,674.00p
|
12,694.00p
|
25,276
|
|
21/11/2024
|
12,755.00p
|
12,767.18p
|
12,690.58p
|
12,694.00p
|
19,526
|
|
20/11/2024
|
12,687.00p
|
12,688.00p
|
12,666.00p
|
12,684.50p
|
28,228
|
|
19/11/2024
|
12,676.00p
|
12,699.00p
|
12,676.00p
|
12,685.00p
|
26,946
|
|
18/11/2024
|
12,683.00p
|
12,696.00p
|
12,669.00p
|
12,679.50p
|
39,019
|