IShares II IShares Core UK Glits Ucits ETF GBP (DIST)
(IGLT)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,051.50p
|
1,058.75p
|
1,045.50p
|
1,049.50p
|
260,529
|
|
18/09/2024
|
1,058.25p
|
1,063.00p
|
1,052.12p
|
1,053.75p
|
200,847
|
|
17/09/2024
|
1,067.75p
|
1,067.75p
|
1,057.91p
|
1,058.50p
|
190,945
|
|
16/09/2024
|
1,066.50p
|
1,066.75p
|
1,054.31p
|
1,060.75p
|
130,930
|
|
13/09/2024
|
1,058.75p
|
1,068.50p
|
1,049.00p
|
1,057.50p
|
133,068
|
|
12/09/2024
|
1,057.00p
|
1,064.50p
|
1,050.75p
|
1,060.00p
|
157,613
|
|
11/09/2024
|
1,056.00p
|
1,060.00p
|
1,053.50p
|
1,053.75p
|
207,122
|
|
10/09/2024
|
1,056.25p
|
1,056.75p
|
1,047.50p
|
1,053.75p
|
219,922
|
|
09/09/2024
|
1,042.25p
|
1,051.50p
|
1,042.25p
|
1,050.87p
|
183,342
|
|
06/09/2024
|
1,050.00p
|
1,054.00p
|
1,043.25p
|
1,049.75p
|
758,863
|
|
05/09/2024
|
1,047.00p
|
1,050.75p
|
1,041.50p
|
1,048.00p
|
420,615
|
|
04/09/2024
|
1,050.00p
|
1,050.00p
|
1,041.50p
|
1,045.50p
|
314,513
|
|
03/09/2024
|
1,040.00p
|
1,044.00p
|
1,036.25p
|
1,041.00p
|
281,317
|
|
02/09/2024
|
1,043.50p
|
1,043.50p
|
1,035.00p
|
1,038.00p
|
144,220
|
|
30/08/2024
|
1,042.75p
|
1,044.25p
|
1,035.75p
|
1,038.00p
|
484,988
|
|
29/08/2024
|
1,037.50p
|
1,045.50p
|
1,036.87p
|
1,037.75p
|
610,090
|
|
28/08/2024
|
1,045.50p
|
1,047.75p
|
1,038.37p
|
1,039.50p
|
392,800
|
|
27/08/2024
|
1,048.75p
|
1,048.75p
|
1,037.50p
|
1,039.25p
|
189,792
|
|
26/08/2024
|
1,050.75p
|
1,050.75p
|
1,038.22p
|
1,039.50p
|
307,267
|
|
23/08/2024
|
1,050.75p
|
1,050.75p
|
1,038.22p
|
1,039.50p
|
307,267
|
|
22/08/2024
|
1,050.75p
|
1,050.75p
|
1,038.22p
|
1,039.50p
|
307,267
|
|
21/08/2024
|
1,043.00p
|
1,050.50p
|
1,036.75p
|
1,046.00p
|
235,346
|
|
20/08/2024
|
1,042.75p
|
1,047.75p
|
1,038.00p
|
1,042.75p
|
260,304
|
|
19/08/2024
|
1,041.00p
|
1,046.50p
|
1,037.50p
|
1,042.75p
|
303,076
|
|
16/08/2024
|
1,044.00p
|
1,050.75p
|
1,042.00p
|
1,042.50p
|
521,151
|
|
15/08/2024
|
1,042.50p
|
1,049.50p
|
1,041.00p
|
1,043.00p
|
194,259
|
|
14/08/2024
|
1,046.75p
|
1,051.00p
|
1,043.50p
|
1,050.00p
|
276,187
|
|
13/08/2024
|
1,038.00p
|
1,046.70p
|
1,038.00p
|
1,043.25p
|
348,983
|
|
12/08/2024
|
1,038.75p
|
1,044.25p
|
1,033.25p
|
1,040.50p
|
342,081
|
|
09/08/2024
|
1,035.00p
|
1,042.00p
|
1,032.75p
|
1,039.75p
|
202,582
|
|
08/08/2024
|
1,033.75p
|
1,046.00p
|
1,033.75p
|
1,038.00p
|
161,279
|
|
07/08/2024
|
1,034.00p
|
1,045.37p
|
1,034.00p
|
1,038.25p
|
226,047
|
|
06/08/2024
|
1,042.25p
|
1,046.50p
|
1,039.24p
|
1,040.50p
|
427,003
|
|
05/08/2024
|
1,050.00p
|
1,054.75p
|
1,043.00p
|
1,043.75p
|
2,498,776
|
|
02/08/2024
|
1,048.75p
|
1,051.50p
|
1,039.75p
|
1,044.50p
|
332,403
|
|
01/08/2024
|
1,037.00p
|
1,046.50p
|
1,032.50p
|
1,042.50p
|
513,231
|
|
31/07/2024
|
1,024.75p
|
1,035.50p
|
1,024.25p
|
1,035.00p
|
396,253
|
|
30/07/2024
|
1,029.00p
|
1,034.25p
|
1,024.02p
|
1,029.75p
|
202,226
|
|
29/07/2024
|
1,025.00p
|
1,030.90p
|
1,025.00p
|
1,028.00p
|
244,160
|
|
26/07/2024
|
1,027.25p
|
1,027.25p
|
1,018.10p
|
1,023.25p
|
221,749
|
|
25/07/2024
|
1,028.00p
|
1,028.00p
|
1,020.00p
|
1,023.25p
|
419,000
|
|
24/07/2024
|
1,024.00p
|
1,028.25p
|
1,020.08p
|
1,022.50p
|
260,980
|
|
23/07/2024
|
1,021.00p
|
1,023.46p
|
1,017.50p
|
1,022.75p
|
292,601
|
|
22/07/2024
|
1,031.25p
|
1,031.25p
|
1,020.25p
|
1,021.00p
|
211,164
|
|
19/07/2024
|
1,032.00p
|
1,032.00p
|
1,022.70p
|
1,023.75p
|
280,758
|
|
18/07/2024
|
1,029.00p
|
1,035.25p
|
1,020.00p
|
1,029.00p
|
200,459
|
|
17/07/2024
|
1,028.50p
|
1,028.79p
|
1,025.82p
|
1,028.00p
|
382,707
|
|
16/07/2024
|
1,025.25p
|
1,028.75p
|
1,025.25p
|
1,028.75p
|
412,941
|
|
15/07/2024
|
1,024.00p
|
1,028.32p
|
1,018.88p
|
1,023.50p
|
297,231
|
|
12/07/2024
|
1,024.50p
|
1,024.75p
|
1,019.90p
|
1,023.25p
|
297,632
|
|
11/07/2024
|
1,025.00p
|
1,026.50p
|
1,013.75p
|
1,026.50p
|
314,433
|
|
10/07/2024
|
1,022.25p
|
1,028.25p
|
1,015.00p
|
1,020.00p
|
375,624
|
|
09/07/2024
|
1,021.75p
|
1,028.00p
|
1,017.61p
|
1,017.75p
|
270,892
|
|
08/07/2024
|
1,021.50p
|
1,023.74p
|
1,012.77p
|
1,022.00p
|
302,606
|
|
05/07/2024
|
1,025.00p
|
1,025.00p
|
1,017.50p
|
1,022.25p
|
419,370
|
|
04/07/2024
|
1,016.25p
|
1,022.50p
|
1,010.75p
|
1,015.25p
|
241,827
|
|
03/07/2024
|
1,010.00p
|
1,024.75p
|
1,005.25p
|
1,016.75p
|
481,316
|
|
02/07/2024
|
1,005.00p
|
1,017.74p
|
1,005.00p
|
1,010.50p
|
428,910
|
|
01/07/2024
|
1,015.25p
|
1,020.75p
|
1,008.50p
|
1,008.75p
|
312,394
|
|
28/06/2024
|
1,020.00p
|
1,022.71p
|
1,016.00p
|
1,016.50p
|
234,141
|
|
27/06/2024
|
1,019.00p
|
1,023.20p
|
1,016.75p
|
1,020.75p
|
272,611
|
|
26/06/2024
|
1,024.25p
|
1,024.25p
|
1,018.50p
|
1,018.75p
|
384,506
|
|
25/06/2024
|
1,023.25p
|
1,027.65p
|
1,022.75p
|
1,024.75p
|
255,297
|
|
24/06/2024
|
1,024.00p
|
1,025.28p
|
1,019.75p
|
1,022.50p
|
206,156
|
|
21/06/2024
|
1,020.00p
|
1,034.06p
|
1,020.00p
|
1,024.00p
|
404,131
|
|
20/06/2024
|
1,028.25p
|
1,029.25p
|
1,020.67p
|
1,024.25p
|
166,732
|
|
19/06/2024
|
1,019.75p
|
1,026.43p
|
1,019.75p
|
1,024.75p
|
190,138
|
|
18/06/2024
|
1,021.75p
|
1,028.00p
|
1,020.25p
|
1,026.00p
|
306,850
|
|
17/06/2024
|
1,025.25p
|
1,029.07p
|
1,020.00p
|
1,020.00p
|
195,560
|
|
14/06/2024
|
1,014.75p
|
1,026.48p
|
1,013.75p
|
1,025.75p
|
430,306
|
|
13/06/2024
|
1,019.00p
|
1,019.25p
|
1,012.25p
|
1,019.25p
|
469,411
|
|
12/06/2024
|
1,010.00p
|
1,019.50p
|
1,003.74p
|
1,019.50p
|
3,330,805
|
|
11/06/2024
|
1,004.00p
|
1,008.58p
|
1,000.24p
|
1,008.00p
|
270,696
|
|
10/06/2024
|
1,006.25p
|
1,009.75p
|
1,003.50p
|
1,004.25p
|
277,112
|
|
07/06/2024
|
1,015.75p
|
1,020.71p
|
1,008.27p
|
1,010.00p
|
284,926
|
|
06/06/2024
|
1,014.00p
|
1,021.00p
|
1,008.25p
|
1,016.25p
|
175,572
|
|
05/06/2024
|
1,010.00p
|
1,018.25p
|
1,008.25p
|
1,013.75p
|
256,952
|
|
04/06/2024
|
1,010.50p
|
1,015.81p
|
1,004.00p
|
1,014.00p
|
404,796
|
|
03/06/2024
|
1,010.50p
|
1,014.25p
|
1,003.75p
|
1,010.75p
|
561,907
|
|
31/05/2024
|
993.00p
|
1,005.50p
|
992.50p
|
1,003.25p
|
221,144
|
|
30/05/2024
|
997.00p
|
999.66p
|
993.57p
|
999.50p
|
347,681
|
|
29/05/2024
|
1,004.75p
|
1,009.00p
|
994.75p
|
994.75p
|
452,548
|
|
28/05/2024
|
1,015.00p
|
1,015.00p
|
1,004.10p
|
1,005.00p
|
540,904
|
|
27/05/2024
|
1,007.25p
|
1,009.50p
|
1,004.50p
|
1,007.25p
|
356,561
|
|
24/05/2024
|
1,007.25p
|
1,009.50p
|
1,004.50p
|
1,007.25p
|
356,561
|
|
23/05/2024
|
1,008.75p
|
1,014.25p
|
1,005.75p
|
1,006.00p
|
119,115
|
|
22/05/2024
|
1,009.00p
|
1,012.50p
|
1,006.50p
|
1,008.50p
|
562,919
|
|
21/05/2024
|
1,013.00p
|
1,016.00p
|
1,009.51p
|
1,014.50p
|
291,194
|
|
20/05/2024
|
1,021.25p
|
1,021.25p
|
1,012.00p
|
1,013.00p
|
465,175
|
|
17/05/2024
|
1,023.00p
|
1,025.73p
|
1,014.50p
|
1,016.50p
|
362,002
|
|
16/05/2024
|
1,037.25p
|
1,037.25p
|
1,019.64p
|
1,021.00p
|
812,341
|
|
15/05/2024
|
1,030.00p
|
1,037.45p
|
1,028.25p
|
1,037.00p
|
494,538
|
|
14/05/2024
|
1,030.00p
|
1,033.50p
|
1,021.35p
|
1,027.75p
|
531,999
|
|
13/05/2024
|
1,029.50p
|
1,032.25p
|
1,026.00p
|
1,027.75p
|
294,630
|
|
10/05/2024
|
1,032.00p
|
1,034.00p
|
1,027.88p
|
1,028.50p
|
184,367
|
|
09/05/2024
|
1,032.50p
|
1,032.50p
|
1,026.74p
|
1,030.50p
|
445,678
|
|
08/05/2024
|
1,025.25p
|
1,031.50p
|
1,025.25p
|
1,031.25p
|
317,322
|
|
07/05/2024
|
1,040.00p
|
1,040.00p
|
1,023.25p
|
1,030.50p
|
211,039
|
|
06/05/2024
|
1,014.00p
|
1,021.75p
|
1,014.00p
|
1,021.75p
|
16,720
|
|
03/05/2024
|
1,014.00p
|
1,025.25p
|
1,014.00p
|
1,021.75p
|
529,481
|
|
02/05/2024
|
1,005.00p
|
1,018.25p
|
1,005.00p
|
1,016.50p
|
546,020
|
|
01/05/2024
|
1,008.75p
|
1,013.75p
|
1,006.24p
|
1,010.50p
|
505,609
|
|
30/04/2024
|
1,018.00p
|
1,018.58p
|
1,011.50p
|
1,012.00p
|
713,864
|
|
29/04/2024
|
1,018.75p
|
1,018.75p
|
1,013.19p
|
1,016.25p
|
298,524
|
|
26/04/2024
|
1,010.25p
|
1,016.25p
|
1,009.41p
|
1,013.25p
|
383,671
|
|
25/04/2024
|
1,008.50p
|
1,014.90p
|
1,008.25p
|
1,010.25p
|
446,627
|
|
24/04/2024
|
1,019.00p
|
1,019.00p
|
1,010.25p
|
1,013.00p
|
925,257
|
|
23/04/2024
|
1,024.25p
|
1,024.25p
|
1,016.75p
|
1,018.50p
|
334,801
|
|
22/04/2024
|
1,016.25p
|
1,023.03p
|
1,015.66p
|
1,021.25p
|
974,267
|
|
19/04/2024
|
1,019.75p
|
1,035.81p
|
1,014.75p
|
1,020.25p
|
481,196
|
|
18/04/2024
|
1,017.50p
|
1,024.72p
|
1,017.25p
|
1,017.50p
|
580,686
|
|
17/04/2024
|
1,013.25p
|
1,018.25p
|
1,011.56p
|
1,016.75p
|
429,718
|
|
16/04/2024
|
1,018.00p
|
1,019.00p
|
1,011.90p
|
1,014.00p
|
291,861
|
|
15/04/2024
|
1,025.25p
|
1,025.25p
|
1,017.00p
|
1,017.25p
|
683,679
|
|
12/04/2024
|
1,018.50p
|
1,029.75p
|
1,018.50p
|
1,026.25p
|
468,851
|
|
11/04/2024
|
1,024.00p
|
1,026.04p
|
1,018.75p
|
1,018.75p
|
587,929
|
|
10/04/2024
|
1,032.00p
|
1,037.25p
|
1,025.00p
|
1,025.75p
|
383,227
|
|
09/04/2024
|
1,029.00p
|
1,035.25p
|
1,029.00p
|
1,034.00p
|
226,868
|
|
08/04/2024
|
1,030.25p
|
1,030.50p
|
1,024.00p
|
1,030.25p
|
314,727
|
|
05/04/2024
|
1,032.50p
|
1,037.01p
|
1,028.50p
|
1,030.50p
|
403,702
|
|
04/04/2024
|
1,038.00p
|
1,040.86p
|
1,030.75p
|
1,033.50p
|
440,987
|
|
03/04/2024
|
1,030.00p
|
1,035.79p
|
1,026.72p
|
1,030.25p
|
559,410
|
|
02/04/2024
|
1,033.25p
|
1,040.00p
|
1,027.25p
|
1,029.50p
|
306,757
|
|
01/04/2024
|
1,041.50p
|
1,043.75p
|
1,038.13p
|
1,042.00p
|
199,821
|
|
29/03/2024
|
1,041.50p
|
1,043.75p
|
1,038.13p
|
1,042.00p
|
199,821
|
|
28/03/2024
|
1,041.50p
|
1,043.75p
|
1,038.13p
|
1,042.00p
|
199,821
|
|
27/03/2024
|
1,042.00p
|
1,042.75p
|
1,038.00p
|
1,041.00p
|
188,175
|
|
26/03/2024
|
1,036.00p
|
1,041.00p
|
1,035.25p
|
1,037.75p
|
444,806
|
|
25/03/2024
|
1,041.00p
|
1,041.44p
|
1,034.16p
|
1,036.00p
|
223,963
|
|
22/03/2024
|
1,039.25p
|
1,041.86p
|
1,037.25p
|
1,040.25p
|
273,244
|
|
21/03/2024
|
1,034.25p
|
1,041.89p
|
1,034.25p
|
1,035.50p
|
263,347
|
|
20/03/2024
|
1,031.75p
|
1,038.00p
|
1,031.75p
|
1,035.25p
|
331,258
|