IShares II IShares Core UK Glits Ucits ETF GBP (DIST)
(IGLT)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
982.50p
|
996.75p
|
980.25p
|
996.75p
|
845,512
|
|
09/04/2025
|
1,005.00p
|
1,005.00p
|
978.78p
|
982.25p
|
590,453
|
|
08/04/2025
|
998.00p
|
1,002.25p
|
991.20p
|
994.50p
|
650,169
|
|
07/04/2025
|
1,016.25p
|
1,018.50p
|
989.50p
|
995.50p
|
1,118,772
|
|
04/04/2025
|
1,006.00p
|
1,015.00p
|
1,006.00p
|
1,011.75p
|
993,845
|
|
03/04/2025
|
999.00p
|
1,005.50p
|
998.50p
|
1,005.25p
|
466,449
|
|
02/04/2025
|
997.00p
|
1,000.00p
|
994.00p
|
995.00p
|
292,864
|
|
01/04/2025
|
991.75p
|
1,000.00p
|
991.75p
|
996.25p
|
301,776
|
|
31/03/2025
|
993.00p
|
997.75p
|
991.00p
|
993.00p
|
425,171
|
|
28/03/2025
|
988.75p
|
997.00p
|
988.25p
|
991.00p
|
539,636
|
|
27/03/2025
|
987.75p
|
992.00p
|
984.21p
|
985.75p
|
441,308
|
|
26/03/2025
|
1,005.00p
|
1,005.00p
|
983.75p
|
989.25p
|
571,013
|
|
25/03/2025
|
988.00p
|
989.50p
|
985.25p
|
986.00p
|
345,290
|
|
24/03/2025
|
989.75p
|
994.25p
|
986.25p
|
989.50p
|
700,183
|
|
21/03/2025
|
993.50p
|
996.00p
|
990.00p
|
990.00p
|
473,205
|
|
20/03/2025
|
990.00p
|
1,002.25p
|
990.00p
|
996.00p
|
725,671
|
|
19/03/2025
|
995.50p
|
1,001.25p
|
994.25p
|
996.25p
|
326,049
|
|
18/03/2025
|
996.75p
|
998.58p
|
991.77p
|
994.75p
|
303,466
|
|
17/03/2025
|
990.50p
|
997.75p
|
990.50p
|
997.75p
|
512,067
|
|
14/03/2025
|
995.50p
|
997.00p
|
989.00p
|
993.00p
|
383,342
|
|
13/03/2025
|
987.00p
|
993.25p
|
986.00p
|
990.50p
|
381,052
|
|
12/03/2025
|
988.75p
|
993.00p
|
986.75p
|
987.25p
|
323,197
|
|
11/03/2025
|
989.50p
|
997.50p
|
989.09p
|
991.37p
|
313,310
|
|
10/03/2025
|
995.25p
|
997.75p
|
993.75p
|
993.75p
|
1,031,799
|
|
07/03/2025
|
992.50p
|
998.00p
|
989.50p
|
993.50p
|
592,677
|
|
06/03/2025
|
984.75p
|
1,000.00p
|
982.91p
|
991.50p
|
851,456
|
|
05/03/2025
|
1,005.00p
|
1,005.00p
|
989.00p
|
992.00p
|
363,801
|
|
04/03/2025
|
1,000.25p
|
1,005.00p
|
1,000.25p
|
1,002.25p
|
507,164
|
|
03/03/2025
|
1,000.75p
|
1,004.00p
|
996.25p
|
1,000.00p
|
549,844
|
|
28/02/2025
|
1,004.50p
|
1,004.50p
|
1,000.50p
|
1,002.25p
|
2,260,613
|
|
27/02/2025
|
1,001.50p
|
1,004.50p
|
998.50p
|
999.50p
|
471,410
|
|
26/02/2025
|
998.75p
|
1,003.75p
|
998.75p
|
1,000.50p
|
311,907
|
|
25/02/2025
|
997.00p
|
1,002.50p
|
996.75p
|
1,000.25p
|
603,208
|
|
24/02/2025
|
998.00p
|
998.00p
|
993.00p
|
995.87p
|
4,034,182
|
|
21/02/2025
|
990.00p
|
996.00p
|
990.00p
|
995.50p
|
348,446
|
|
20/02/2025
|
992.00p
|
994.50p
|
990.00p
|
993.25p
|
440,436
|
|
19/02/2025
|
992.25p
|
996.00p
|
991.00p
|
991.75p
|
866,903
|
|
18/02/2025
|
997.00p
|
997.25p
|
993.50p
|
995.50p
|
555,175
|
|
17/02/2025
|
992.75p
|
999.00p
|
992.25p
|
998.50p
|
366,219
|
|
14/02/2025
|
1,005.00p
|
1,005.00p
|
997.25p
|
1,001.25p
|
345,756
|
|
13/02/2025
|
994.75p
|
1,002.00p
|
993.25p
|
1,000.50p
|
547,619
|
|
12/02/2025
|
999.75p
|
999.75p
|
993.33p
|
995.37p
|
462,864
|
|
11/02/2025
|
1,001.75p
|
1,003.00p
|
997.50p
|
999.75p
|
314,845
|
|
10/02/2025
|
1,002.25p
|
1,004.25p
|
997.75p
|
1,001.00p
|
457,291
|
|
07/02/2025
|
1,000.00p
|
1,005.50p
|
998.50p
|
1,000.25p
|
810,840
|
|
06/02/2025
|
1,004.25p
|
1,009.50p
|
1,000.25p
|
1,003.00p
|
789,983
|
|
05/02/2025
|
998.00p
|
1,004.25p
|
997.25p
|
1,003.00p
|
459,637
|
|
04/02/2025
|
998.75p
|
998.75p
|
992.50p
|
999.00p
|
624,156
|
|
03/02/2025
|
985.00p
|
1,002.00p
|
985.00p
|
999.00p
|
1,084,106
|
|
31/01/2025
|
993.50p
|
997.75p
|
992.00p
|
994.25p
|
1,051,141
|
|
30/01/2025
|
990.00p
|
996.25p
|
990.00p
|
994.25p
|
1,255,200
|
|
29/01/2025
|
992.75p
|
993.55p
|
989.00p
|
989.00p
|
407,744
|
|
28/01/2025
|
991.00p
|
993.25p
|
989.00p
|
990.25p
|
430,833
|
|
27/01/2025
|
994.00p
|
994.00p
|
989.25p
|
992.25p
|
606,800
|
|
24/01/2025
|
990.50p
|
991.50p
|
985.00p
|
987.50p
|
352,004
|
|
23/01/2025
|
986.25p
|
989.75p
|
986.00p
|
989.00p
|
514,310
|
|
22/01/2025
|
990.75p
|
991.50p
|
987.00p
|
988.00p
|
301,863
|
|
21/01/2025
|
984.25p
|
990.50p
|
983.75p
|
990.50p
|
957,295
|
|
20/01/2025
|
985.50p
|
990.75p
|
981.25p
|
984.75p
|
5,475,311
|
|
17/01/2025
|
974.00p
|
989.00p
|
974.00p
|
985.50p
|
750,630
|
|
16/01/2025
|
980.50p
|
984.25p
|
976.75p
|
979.00p
|
256,952
|
|
15/01/2025
|
968.25p
|
982.00p
|
968.00p
|
979.00p
|
777,206
|
|
14/01/2025
|
967.75p
|
972.75p
|
966.95p
|
967.00p
|
637,150
|
|
13/01/2025
|
968.00p
|
970.75p
|
965.25p
|
969.00p
|
551,803
|
|
10/01/2025
|
971.75p
|
972.31p
|
966.75p
|
971.00p
|
579,945
|
|
09/01/2025
|
973.25p
|
974.25p
|
960.25p
|
973.75p
|
983,278
|
|
08/01/2025
|
984.00p
|
984.00p
|
969.84p
|
973.25p
|
515,153
|
|
07/01/2025
|
984.00p
|
987.00p
|
979.25p
|
980.75p
|
360,136
|
|
06/01/2025
|
986.75p
|
987.25p
|
983.00p
|
984.00p
|
230,829
|
|
03/01/2025
|
987.00p
|
989.75p
|
985.25p
|
985.25p
|
1,101,762
|
|
02/01/2025
|
989.00p
|
992.00p
|
984.50p
|
986.00p
|
349,136
|
|
01/01/2025
|
987.50p
|
1,006.75p
|
983.25p
|
988.00p
|
72,649
|
|
31/12/2024
|
987.50p
|
1,006.75p
|
983.25p
|
988.00p
|
72,649
|
|
30/12/2024
|
984.50p
|
986.25p
|
981.25p
|
984.75p
|
128,866
|
|
27/12/2024
|
987.00p
|
987.00p
|
981.63p
|
983.50p
|
258,469
|
|
26/12/2024
|
981.00p
|
989.00p
|
981.00p
|
989.00p
|
103,762
|
|
25/12/2024
|
981.00p
|
989.00p
|
981.00p
|
989.00p
|
103,762
|
|
24/12/2024
|
981.00p
|
989.00p
|
981.00p
|
989.00p
|
103,762
|
|
23/12/2024
|
986.50p
|
991.25p
|
986.50p
|
988.50p
|
235,505
|
|
20/12/2024
|
993.00p
|
1,000.00p
|
980.50p
|
991.50p
|
469,464
|
|
19/12/2024
|
985.00p
|
988.75p
|
980.25p
|
986.38p
|
1,300,652
|
|
18/12/2024
|
994.00p
|
994.00p
|
986.25p
|
988.75p
|
658,676
|
|
17/12/2024
|
998.75p
|
998.75p
|
989.25p
|
990.75p
|
641,084
|
|
16/12/2024
|
1,001.25p
|
1,001.25p
|
994.75p
|
994.75p
|
231,944
|
|
13/12/2024
|
998.50p
|
1,002.75p
|
997.75p
|
997.75p
|
359,082
|
|
12/12/2024
|
1,007.00p
|
1,007.00p
|
999.25p
|
1,002.00p
|
412,906
|
|
11/12/2024
|
1,005.75p
|
1,006.75p
|
1,001.75p
|
1,003.00p
|
982,093
|
|
10/12/2024
|
1,004.25p
|
1,008.75p
|
1,003.00p
|
1,004.00p
|
849,255
|
|
09/12/2024
|
1,008.00p
|
1,011.50p
|
1,007.50p
|
1,008.00p
|
242,609
|
|
06/12/2024
|
1,007.50p
|
1,011.75p
|
1,006.00p
|
1,007.00p
|
604,042
|
|
05/12/2024
|
1,011.25p
|
1,012.75p
|
1,007.25p
|
1,007.50p
|
825,896
|
|
04/12/2024
|
1,009.50p
|
1,011.00p
|
1,006.00p
|
1,010.50p
|
401,567
|
|
03/12/2024
|
1,014.50p
|
1,014.50p
|
1,008.50p
|
1,010.00p
|
368,003
|
|
02/12/2024
|
1,009.00p
|
1,013.75p
|
1,008.50p
|
1,012.00p
|
1,027,523
|
|
29/11/2024
|
1,006.00p
|
1,012.25p
|
1,006.00p
|
1,010.75p
|
649,565
|
|
28/11/2024
|
1,026.00p
|
1,074.25p
|
998.00p
|
1,008.25p
|
690,481
|
|
27/11/2024
|
1,009.25p
|
1,009.25p
|
1,004.00p
|
1,006.50p
|
544,777
|
|
26/11/2024
|
1,004.50p
|
1,004.50p
|
1,000.75p
|
1,002.00p
|
277,686
|
|
25/11/2024
|
1,003.75p
|
1,006.00p
|
1,000.00p
|
1,004.25p
|
477,827
|
|
22/11/2024
|
993.25p
|
1,001.00p
|
993.00p
|
995.00p
|
308,428
|
|
21/11/2024
|
994.00p
|
997.25p
|
990.75p
|
995.00p
|
359,463
|
|
20/11/2024
|
991.00p
|
995.25p
|
990.25p
|
995.00p
|
388,450
|
|
19/11/2024
|
993.00p
|
999.50p
|
992.25p
|
994.75p
|
319,511
|
|
18/11/2024
|
992.00p
|
996.00p
|
989.75p
|
992.50p
|
512,319
|
|
15/11/2024
|
975.75p
|
994.25p
|
975.75p
|
993.50p
|
281,837
|
|
14/11/2024
|
985.00p
|
993.50p
|
984.24p
|
993.50p
|
250,944
|
|
13/11/2024
|
1,012.25p
|
1,015.00p
|
1,007.75p
|
1,012.25p
|
382,285
|
|
12/11/2024
|
1,014.50p
|
1,018.25p
|
1,012.25p
|
1,012.25p
|
596,853
|
|
11/11/2024
|
1,019.00p
|
1,019.00p
|
1,012.50p
|
1,016.75p
|
1,117,736
|
|
08/11/2024
|
1,015.50p
|
1,016.25p
|
1,009.25p
|
1,014.50p
|
441,003
|
|
07/11/2024
|
1,010.00p
|
1,011.75p
|
1,003.00p
|
1,008.75p
|
537,833
|
|
06/11/2024
|
1,009.75p
|
1,011.50p
|
1,002.25p
|
1,006.00p
|
474,928
|
|
05/11/2024
|
1,013.25p
|
1,013.25p
|
1,006.75p
|
1,008.00p
|
361,766
|
|
04/11/2024
|
1,017.25p
|
1,018.50p
|
1,010.75p
|
1,011.25p
|
318,684
|
|
01/11/2024
|
1,007.50p
|
1,018.52p
|
1,000.25p
|
1,012.50p
|
2,620,715
|
|
31/10/2024
|
1,014.25p
|
1,019.00p
|
1,008.00p
|
1,013.50p
|
4,525,863
|
|
30/10/2024
|
1,029.50p
|
1,033.14p
|
1,016.19p
|
1,022.25p
|
603,418
|
|
29/10/2024
|
1,028.75p
|
1,028.75p
|
1,022.25p
|
1,022.25p
|
504,185
|
|
28/10/2024
|
1,024.75p
|
1,032.35p
|
1,022.75p
|
1,027.50p
|
277,079
|
|
25/10/2024
|
1,029.00p
|
1,030.53p
|
1,026.75p
|
1,029.50p
|
315,685
|
|
24/10/2024
|
1,027.75p
|
1,048.50p
|
1,021.25p
|
1,027.75p
|
512,254
|
|
23/10/2024
|
1,028.75p
|
1,034.25p
|
1,026.25p
|
1,027.75p
|
268,738
|
|
22/10/2024
|
1,031.75p
|
1,035.33p
|
1,029.50p
|
1,031.50p
|
425,919
|
|
21/10/2024
|
1,040.25p
|
1,043.25p
|
1,034.50p
|
1,034.50p
|
328,372
|
|
18/10/2024
|
1,033.00p
|
1,041.50p
|
1,033.00p
|
1,040.75p
|
350,967
|
|
17/10/2024
|
1,041.50p
|
1,041.50p
|
1,035.75p
|
1,039.00p
|
325,713
|
|
16/10/2024
|
1,032.00p
|
1,043.75p
|
1,031.50p
|
1,040.75p
|
438,812
|
|
15/10/2024
|
1,030.00p
|
1,032.00p
|
1,024.75p
|
1,032.00p
|
386,960
|
|
14/10/2024
|
1,026.00p
|
1,030.90p
|
1,020.95p
|
1,024.75p
|
436,011
|
|
11/10/2024
|
1,026.00p
|
1,028.75p
|
1,023.47p
|
1,027.25p
|
209,566
|