IShares II IShares Core UK Glits Ucits ETF GBP (DIST)
(IGLT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
974.00p
|
989.00p
|
974.00p
|
985.50p
|
750,630
|
|
16/01/2025
|
980.50p
|
984.25p
|
976.75p
|
979.00p
|
256,952
|
|
15/01/2025
|
968.25p
|
982.00p
|
968.00p
|
979.00p
|
777,206
|
|
14/01/2025
|
967.75p
|
972.75p
|
966.95p
|
967.00p
|
637,150
|
|
13/01/2025
|
968.00p
|
970.75p
|
965.25p
|
969.00p
|
551,803
|
|
10/01/2025
|
971.75p
|
972.31p
|
966.75p
|
971.00p
|
579,945
|
|
09/01/2025
|
973.25p
|
974.25p
|
960.25p
|
973.75p
|
983,278
|
|
08/01/2025
|
984.00p
|
984.00p
|
969.84p
|
973.25p
|
515,153
|
|
07/01/2025
|
984.00p
|
987.00p
|
979.25p
|
980.75p
|
360,136
|
|
06/01/2025
|
986.75p
|
987.25p
|
983.00p
|
984.00p
|
230,829
|
|
03/01/2025
|
987.00p
|
989.75p
|
985.25p
|
985.25p
|
1,101,762
|
|
02/01/2025
|
989.00p
|
992.00p
|
984.50p
|
986.00p
|
349,136
|
|
01/01/2025
|
987.50p
|
1,006.75p
|
983.25p
|
988.00p
|
72,649
|
|
31/12/2024
|
987.50p
|
1,006.75p
|
983.25p
|
988.00p
|
72,649
|
|
30/12/2024
|
984.50p
|
986.25p
|
981.25p
|
984.75p
|
128,866
|
|
27/12/2024
|
987.00p
|
987.00p
|
981.63p
|
983.50p
|
258,469
|
|
26/12/2024
|
981.00p
|
989.00p
|
981.00p
|
989.00p
|
103,762
|
|
25/12/2024
|
981.00p
|
989.00p
|
981.00p
|
989.00p
|
103,762
|
|
24/12/2024
|
981.00p
|
989.00p
|
981.00p
|
989.00p
|
103,762
|
|
23/12/2024
|
986.50p
|
991.25p
|
986.50p
|
988.50p
|
235,505
|
|
20/12/2024
|
993.00p
|
1,000.00p
|
980.50p
|
991.50p
|
469,464
|
|
19/12/2024
|
985.00p
|
988.75p
|
980.25p
|
986.38p
|
1,300,652
|
|
18/12/2024
|
994.00p
|
994.00p
|
986.25p
|
988.75p
|
658,676
|
|
17/12/2024
|
998.75p
|
998.75p
|
989.25p
|
990.75p
|
641,084
|
|
16/12/2024
|
1,001.25p
|
1,001.25p
|
994.75p
|
994.75p
|
231,944
|
|
13/12/2024
|
998.50p
|
1,002.75p
|
997.75p
|
997.75p
|
359,082
|
|
12/12/2024
|
1,007.00p
|
1,007.00p
|
999.25p
|
1,002.00p
|
412,906
|
|
11/12/2024
|
1,005.75p
|
1,006.75p
|
1,001.75p
|
1,003.00p
|
982,093
|
|
10/12/2024
|
1,004.25p
|
1,008.75p
|
1,003.00p
|
1,004.00p
|
849,255
|
|
09/12/2024
|
1,008.00p
|
1,011.50p
|
1,007.50p
|
1,008.00p
|
242,609
|
|
06/12/2024
|
1,007.50p
|
1,011.75p
|
1,006.00p
|
1,007.00p
|
604,042
|
|
05/12/2024
|
1,011.25p
|
1,012.75p
|
1,007.25p
|
1,007.50p
|
825,896
|
|
04/12/2024
|
1,009.50p
|
1,011.00p
|
1,006.00p
|
1,010.50p
|
401,567
|
|
03/12/2024
|
1,014.50p
|
1,014.50p
|
1,008.50p
|
1,010.00p
|
368,003
|
|
02/12/2024
|
1,009.00p
|
1,013.75p
|
1,008.50p
|
1,012.00p
|
1,027,523
|
|
29/11/2024
|
1,006.00p
|
1,012.25p
|
1,006.00p
|
1,010.75p
|
649,565
|
|
28/11/2024
|
1,026.00p
|
1,074.25p
|
998.00p
|
1,008.25p
|
690,481
|
|
27/11/2024
|
1,009.25p
|
1,009.25p
|
1,004.00p
|
1,006.50p
|
544,777
|
|
26/11/2024
|
1,004.50p
|
1,004.50p
|
1,000.75p
|
1,002.00p
|
277,686
|
|
25/11/2024
|
1,003.75p
|
1,006.00p
|
1,000.00p
|
1,004.25p
|
477,827
|
|
22/11/2024
|
993.25p
|
1,001.00p
|
993.00p
|
995.00p
|
308,428
|
|
21/11/2024
|
994.00p
|
997.25p
|
990.75p
|
995.00p
|
359,463
|
|
20/11/2024
|
991.00p
|
995.25p
|
990.25p
|
995.00p
|
388,450
|
|
19/11/2024
|
993.00p
|
999.50p
|
992.25p
|
994.75p
|
319,511
|
|
18/11/2024
|
992.00p
|
996.00p
|
989.75p
|
992.50p
|
512,319
|
|
15/11/2024
|
975.75p
|
994.25p
|
975.75p
|
993.50p
|
281,837
|
|
14/11/2024
|
985.00p
|
993.50p
|
984.24p
|
993.50p
|
250,944
|
|
13/11/2024
|
1,012.25p
|
1,015.00p
|
1,007.75p
|
1,012.25p
|
382,285
|
|
12/11/2024
|
1,014.50p
|
1,018.25p
|
1,012.25p
|
1,012.25p
|
596,853
|
|
11/11/2024
|
1,019.00p
|
1,019.00p
|
1,012.50p
|
1,016.75p
|
1,117,736
|
|
08/11/2024
|
1,015.50p
|
1,016.25p
|
1,009.25p
|
1,014.50p
|
441,003
|
|
07/11/2024
|
1,010.00p
|
1,011.75p
|
1,003.00p
|
1,008.75p
|
537,833
|
|
06/11/2024
|
1,009.75p
|
1,011.50p
|
1,002.25p
|
1,006.00p
|
474,928
|
|
05/11/2024
|
1,013.25p
|
1,013.25p
|
1,006.75p
|
1,008.00p
|
361,766
|
|
04/11/2024
|
1,017.25p
|
1,018.50p
|
1,010.75p
|
1,011.25p
|
318,684
|
|
01/11/2024
|
1,007.50p
|
1,018.52p
|
1,000.25p
|
1,012.50p
|
2,620,715
|
|
31/10/2024
|
1,014.25p
|
1,019.00p
|
1,008.00p
|
1,013.50p
|
4,525,863
|
|
30/10/2024
|
1,029.50p
|
1,033.14p
|
1,016.19p
|
1,022.25p
|
603,418
|
|
29/10/2024
|
1,028.75p
|
1,028.75p
|
1,022.25p
|
1,022.25p
|
504,185
|
|
28/10/2024
|
1,024.75p
|
1,032.35p
|
1,022.75p
|
1,027.50p
|
277,079
|
|
25/10/2024
|
1,029.00p
|
1,030.53p
|
1,026.75p
|
1,029.50p
|
315,685
|
|
24/10/2024
|
1,027.75p
|
1,048.50p
|
1,021.25p
|
1,027.75p
|
512,254
|
|
23/10/2024
|
1,028.75p
|
1,034.25p
|
1,026.25p
|
1,027.75p
|
268,738
|
|
22/10/2024
|
1,031.75p
|
1,035.33p
|
1,029.50p
|
1,031.50p
|
425,919
|
|
21/10/2024
|
1,040.25p
|
1,043.25p
|
1,034.50p
|
1,034.50p
|
328,372
|
|
18/10/2024
|
1,033.00p
|
1,041.50p
|
1,033.00p
|
1,040.75p
|
350,967
|
|
17/10/2024
|
1,041.50p
|
1,041.50p
|
1,035.75p
|
1,039.00p
|
325,713
|
|
16/10/2024
|
1,032.00p
|
1,043.75p
|
1,031.50p
|
1,040.75p
|
438,812
|
|
15/10/2024
|
1,030.00p
|
1,032.00p
|
1,024.75p
|
1,032.00p
|
386,960
|
|
14/10/2024
|
1,026.00p
|
1,030.90p
|
1,020.95p
|
1,024.75p
|
436,011
|
|
11/10/2024
|
1,026.00p
|
1,028.75p
|
1,023.47p
|
1,027.25p
|
209,566
|
|
10/10/2024
|
1,029.25p
|
1,029.25p
|
1,023.25p
|
1,025.00p
|
361,333
|
|
09/10/2024
|
1,033.25p
|
1,047.25p
|
1,027.25p
|
1,028.00p
|
455,003
|
|
08/10/2024
|
1,030.00p
|
1,030.50p
|
1,024.75p
|
1,027.25p
|
296,345
|
|
07/10/2024
|
1,032.00p
|
1,032.00p
|
1,026.25p
|
1,026.25p
|
634,087
|
|
04/10/2024
|
1,038.00p
|
1,039.75p
|
1,031.00p
|
1,031.75p
|
275,644
|
|
03/10/2024
|
1,037.75p
|
1,041.59p
|
1,037.50p
|
1,041.00p
|
440,328
|
|
02/10/2024
|
1,046.00p
|
1,046.00p
|
1,037.50p
|
1,039.50p
|
267,200
|
|
01/10/2024
|
1,042.00p
|
1,048.00p
|
1,040.00p
|
1,045.00p
|
420,446
|
|
30/09/2024
|
1,038.50p
|
1,042.25p
|
1,038.00p
|
1,040.25p
|
1,691,754
|
|
27/09/2024
|
1,043.00p
|
1,043.00p
|
1,038.00p
|
1,040.75p
|
953,822
|
|
26/09/2024
|
1,041.00p
|
1,043.00p
|
1,038.77p
|
1,040.50p
|
159,900
|
|
25/09/2024
|
1,043.25p
|
1,047.75p
|
1,040.50p
|
1,040.50p
|
253,526
|
|
24/09/2024
|
1,043.25p
|
1,048.75p
|
1,040.52p
|
1,047.00p
|
441,188
|
|
23/09/2024
|
1,048.00p
|
1,051.50p
|
1,044.00p
|
1,046.25p
|
446,437
|
|
20/09/2024
|
1,042.50p
|
1,052.75p
|
1,042.50p
|
1,047.25p
|
741,536
|
|
19/09/2024
|
1,051.50p
|
1,058.75p
|
1,045.50p
|
1,049.50p
|
260,529
|
|
18/09/2024
|
1,058.25p
|
1,063.00p
|
1,052.12p
|
1,053.75p
|
200,847
|
|
17/09/2024
|
1,067.75p
|
1,067.75p
|
1,057.91p
|
1,058.50p
|
190,945
|
|
16/09/2024
|
1,066.50p
|
1,066.75p
|
1,054.31p
|
1,060.75p
|
130,930
|
|
13/09/2024
|
1,058.75p
|
1,068.50p
|
1,049.00p
|
1,057.50p
|
133,068
|
|
12/09/2024
|
1,057.00p
|
1,064.50p
|
1,050.75p
|
1,060.00p
|
157,613
|
|
11/09/2024
|
1,056.00p
|
1,060.00p
|
1,053.50p
|
1,053.75p
|
207,122
|
|
10/09/2024
|
1,056.25p
|
1,056.75p
|
1,047.50p
|
1,053.75p
|
219,922
|
|
09/09/2024
|
1,042.25p
|
1,051.50p
|
1,042.25p
|
1,050.87p
|
183,342
|
|
06/09/2024
|
1,050.00p
|
1,054.00p
|
1,043.25p
|
1,049.75p
|
758,863
|
|
05/09/2024
|
1,047.00p
|
1,050.75p
|
1,041.50p
|
1,048.00p
|
420,615
|
|
04/09/2024
|
1,050.00p
|
1,050.00p
|
1,041.50p
|
1,045.50p
|
314,513
|
|
03/09/2024
|
1,040.00p
|
1,044.00p
|
1,036.25p
|
1,041.00p
|
281,317
|
|
02/09/2024
|
1,043.50p
|
1,043.50p
|
1,035.00p
|
1,038.00p
|
144,220
|
|
30/08/2024
|
1,042.75p
|
1,044.25p
|
1,035.75p
|
1,038.00p
|
484,988
|
|
29/08/2024
|
1,037.50p
|
1,045.50p
|
1,036.87p
|
1,037.75p
|
610,090
|
|
28/08/2024
|
1,045.50p
|
1,047.75p
|
1,038.37p
|
1,039.50p
|
392,800
|
|
27/08/2024
|
1,048.75p
|
1,048.75p
|
1,037.50p
|
1,039.25p
|
189,792
|
|
26/08/2024
|
1,050.75p
|
1,050.75p
|
1,038.22p
|
1,039.50p
|
307,267
|
|
23/08/2024
|
1,050.75p
|
1,050.75p
|
1,038.22p
|
1,039.50p
|
307,267
|
|
22/08/2024
|
1,050.75p
|
1,050.75p
|
1,038.22p
|
1,039.50p
|
307,267
|
|
21/08/2024
|
1,043.00p
|
1,050.50p
|
1,036.75p
|
1,046.00p
|
235,346
|
|
20/08/2024
|
1,042.75p
|
1,047.75p
|
1,038.00p
|
1,042.75p
|
260,304
|
|
19/08/2024
|
1,041.00p
|
1,046.50p
|
1,037.50p
|
1,042.75p
|
303,076
|
|
16/08/2024
|
1,044.00p
|
1,050.75p
|
1,042.00p
|
1,042.50p
|
521,151
|
|
15/08/2024
|
1,042.50p
|
1,049.50p
|
1,041.00p
|
1,043.00p
|
194,259
|
|
14/08/2024
|
1,046.75p
|
1,051.00p
|
1,043.50p
|
1,050.00p
|
276,187
|
|
13/08/2024
|
1,038.00p
|
1,046.70p
|
1,038.00p
|
1,043.25p
|
348,983
|
|
12/08/2024
|
1,038.75p
|
1,044.25p
|
1,033.25p
|
1,040.50p
|
342,081
|
|
09/08/2024
|
1,035.00p
|
1,042.00p
|
1,032.75p
|
1,039.75p
|
202,582
|
|
08/08/2024
|
1,033.75p
|
1,046.00p
|
1,033.75p
|
1,038.00p
|
161,279
|
|
07/08/2024
|
1,034.00p
|
1,045.37p
|
1,034.00p
|
1,038.25p
|
226,047
|
|
06/08/2024
|
1,042.25p
|
1,046.50p
|
1,039.24p
|
1,040.50p
|
427,003
|
|
05/08/2024
|
1,050.00p
|
1,054.75p
|
1,043.00p
|
1,043.75p
|
2,498,776
|
|
02/08/2024
|
1,048.75p
|
1,051.50p
|
1,039.75p
|
1,044.50p
|
332,403
|
|
01/08/2024
|
1,037.00p
|
1,046.50p
|
1,032.50p
|
1,042.50p
|
513,231
|
|
31/07/2024
|
1,024.75p
|
1,035.50p
|
1,024.25p
|
1,035.00p
|
396,253
|
|
30/07/2024
|
1,029.00p
|
1,034.25p
|
1,024.02p
|
1,029.75p
|
202,226
|
|
29/07/2024
|
1,025.00p
|
1,030.90p
|
1,025.00p
|
1,028.00p
|
244,160
|
|
26/07/2024
|
1,027.25p
|
1,027.25p
|
1,018.10p
|
1,023.25p
|
221,749
|
|
25/07/2024
|
1,028.00p
|
1,028.00p
|
1,020.00p
|
1,023.25p
|
419,000
|
|
24/07/2024
|
1,024.00p
|
1,028.25p
|
1,020.08p
|
1,022.50p
|
260,980
|
|
23/07/2024
|
1,021.00p
|
1,023.46p
|
1,017.50p
|
1,022.75p
|
292,601
|
|
22/07/2024
|
1,031.25p
|
1,031.25p
|
1,020.25p
|
1,021.00p
|
211,164
|
|
19/07/2024
|
1,032.00p
|
1,032.00p
|
1,022.70p
|
1,023.75p
|
280,758
|
|
18/07/2024
|
1,029.00p
|
1,035.25p
|
1,020.00p
|
1,029.00p
|
200,459
|