IG Design Group
(IGR)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
06/06/2025
|
88.00p
|
89.00p
|
87.02p
|
88.00p
|
37,391
|
|
05/06/2025
|
88.00p
|
89.00p
|
87.00p
|
88.00p
|
23,498
|
|
04/06/2025
|
88.00p
|
89.00p
|
85.20p
|
88.00p
|
197,939
|
|
03/06/2025
|
89.50p
|
92.00p
|
87.00p
|
87.00p
|
284,849
|
|
02/06/2025
|
88.50p
|
96.00p
|
88.00p
|
90.00p
|
1,725,047
|
|
30/05/2025
|
63.50p
|
85.00p
|
62.00p
|
85.00p
|
348,757
|
|
29/05/2025
|
63.00p
|
65.00p
|
62.00p
|
63.50p
|
281,560
|
|
28/05/2025
|
63.00p
|
65.00p
|
61.00p
|
63.00p
|
643,525
|
|
27/05/2025
|
63.00p
|
65.00p
|
61.00p
|
63.00p
|
34,276
|
|
26/05/2025
|
63.00p
|
65.00p
|
61.00p
|
63.00p
|
32,387
|
|
23/05/2025
|
63.00p
|
65.00p
|
61.00p
|
63.00p
|
32,387
|
|
22/05/2025
|
63.00p
|
65.00p
|
61.00p
|
63.00p
|
119,449
|
|
21/05/2025
|
63.00p
|
63.40p
|
61.00p
|
63.00p
|
15,690
|
|
20/05/2025
|
62.50p
|
65.00p
|
61.00p
|
64.00p
|
291,171
|
|
19/05/2025
|
62.50p
|
64.00p
|
61.55p
|
62.50p
|
238,619
|
|
16/05/2025
|
63.50p
|
64.00p
|
61.55p
|
62.50p
|
200,238
|
|
15/05/2025
|
63.50p
|
63.50p
|
62.03p
|
63.50p
|
88,357
|
|
14/05/2025
|
63.50p
|
65.00p
|
62.00p
|
63.50p
|
21,898
|
|
13/05/2025
|
63.00p
|
64.00p
|
62.00p
|
63.50p
|
88,198
|
|
12/05/2025
|
60.50p
|
64.00p
|
60.17p
|
64.00p
|
105,890
|
|
09/05/2025
|
60.50p
|
61.80p
|
59.20p
|
60.50p
|
53,771
|
|
08/05/2025
|
58.50p
|
60.80p
|
57.52p
|
60.50p
|
104,788
|
|
07/05/2025
|
58.50p
|
60.00p
|
57.00p
|
58.20p
|
219,170
|
|
06/05/2025
|
61.00p
|
62.00p
|
57.00p
|
58.50p
|
91,703
|
|
05/05/2025
|
61.50p
|
63.00p
|
59.34p
|
61.00p
|
143,772
|
|
02/05/2025
|
61.50p
|
63.00p
|
59.34p
|
61.00p
|
143,772
|
|
01/05/2025
|
58.00p
|
62.70p
|
57.45p
|
61.50p
|
526,486
|
|
30/04/2025
|
46.50p
|
59.00p
|
45.92p
|
58.00p
|
1,020,739
|
|
29/04/2025
|
49.50p
|
50.00p
|
48.00p
|
49.60p
|
42,415
|
|
28/04/2025
|
49.00p
|
50.00p
|
48.20p
|
49.50p
|
93,225
|
|
25/04/2025
|
50.00p
|
50.20p
|
48.00p
|
49.00p
|
213,651
|
|
24/04/2025
|
50.50p
|
51.00p
|
49.04p
|
50.00p
|
17,860
|
|
23/04/2025
|
49.00p
|
51.00p
|
49.00p
|
51.00p
|
125,349
|
|
22/04/2025
|
52.00p
|
53.00p
|
48.00p
|
49.00p
|
139,922
|
|
21/04/2025
|
52.00p
|
53.00p
|
51.31p
|
52.00p
|
13,669
|
|
18/04/2025
|
52.00p
|
53.00p
|
51.31p
|
52.00p
|
13,669
|
|
17/04/2025
|
52.00p
|
53.00p
|
51.31p
|
52.00p
|
13,669
|
|
16/04/2025
|
51.00p
|
52.20p
|
50.00p
|
52.20p
|
61,803
|
|
15/04/2025
|
51.00p
|
52.00p
|
50.00p
|
52.00p
|
58,046
|
|
14/04/2025
|
50.50p
|
52.00p
|
50.00p
|
51.00p
|
105,518
|
|
11/04/2025
|
53.00p
|
55.00p
|
50.10p
|
50.50p
|
111,017
|
|
10/04/2025
|
51.50p
|
53.00p
|
51.00p
|
53.00p
|
32,337
|
|
09/04/2025
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
1,413,892
|
|
08/04/2025
|
51.50p
|
54.00p
|
50.00p
|
52.50p
|
125,765
|
|
07/04/2025
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
48,221
|
|
04/04/2025
|
50.50p
|
52.00p
|
50.00p
|
51.00p
|
289,690
|
|
03/04/2025
|
53.00p
|
54.00p
|
50.15p
|
51.00p
|
529,793
|
|
02/04/2025
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
454,759
|
|
01/04/2025
|
55.00p
|
56.00p
|
52.10p
|
53.00p
|
613,631
|
|
31/03/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
150,006
|
|
28/03/2025
|
55.50p
|
56.00p
|
54.20p
|
55.00p
|
561,246
|
|
27/03/2025
|
55.50p
|
56.00p
|
55.00p
|
55.60p
|
71,403
|
|
26/03/2025
|
55.50p
|
56.00p
|
55.00p
|
55.80p
|
210,445
|
|
25/03/2025
|
57.00p
|
58.00p
|
54.37p
|
56.00p
|
229,979
|
|
24/03/2025
|
57.00p
|
58.00p
|
56.00p
|
57.00p
|
93,150
|
|
21/03/2025
|
57.50p
|
58.00p
|
56.00p
|
57.00p
|
148,138
|
|
20/03/2025
|
57.50p
|
57.50p
|
56.00p
|
57.50p
|
617,638
|
|
19/03/2025
|
58.00p
|
59.00p
|
57.00p
|
57.50p
|
81,022
|
|
18/03/2025
|
58.00p
|
59.00p
|
57.00p
|
57.80p
|
125,023
|
|
17/03/2025
|
58.50p
|
60.00p
|
57.00p
|
58.00p
|
75,367
|
|
14/03/2025
|
59.00p
|
60.00p
|
57.00p
|
58.50p
|
607,449
|
|
13/03/2025
|
60.00p
|
62.00p
|
58.00p
|
59.00p
|
7,965
|
|
12/03/2025
|
60.00p
|
60.00p
|
58.00p
|
60.00p
|
76,042
|
|
11/03/2025
|
59.00p
|
59.00p
|
57.31p
|
58.00p
|
393,404
|
|
10/03/2025
|
59.00p
|
60.00p
|
58.00p
|
58.60p
|
150,090
|
|
07/03/2025
|
59.00p
|
60.00p
|
58.04p
|
59.00p
|
50,700
|
|
06/03/2025
|
59.50p
|
60.00p
|
58.00p
|
59.00p
|
364,517
|
|
05/03/2025
|
61.00p
|
61.00p
|
58.30p
|
59.50p
|
152,145
|
|
04/03/2025
|
60.50p
|
62.00p
|
59.00p
|
60.50p
|
201,970
|
|
28/02/2025
|
61.50p
|
63.00p
|
59.50p
|
60.80p
|
71,211
|
|
27/02/2025
|
61.00p
|
62.00p
|
60.00p
|
62.00p
|
166,240
|
|
26/02/2025
|
61.50p
|
62.90p
|
59.00p
|
61.00p
|
286,275
|
|
25/02/2025
|
61.50p
|
63.00p
|
60.00p
|
61.50p
|
36,669
|
|
24/02/2025
|
62.00p
|
63.00p
|
60.00p
|
61.50p
|
105,988
|
|
21/02/2025
|
62.00p
|
63.00p
|
60.50p
|
62.00p
|
550,312
|
|
20/02/2025
|
63.00p
|
63.00p
|
61.00p
|
61.80p
|
547,672
|
|
19/02/2025
|
62.50p
|
65.00p
|
62.00p
|
63.00p
|
446,793
|
|
18/02/2025
|
58.00p
|
62.91p
|
57.00p
|
62.50p
|
399,388
|
|
17/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.40p
|
406,090
|
|
14/02/2025
|
58.50p
|
59.00p
|
57.00p
|
58.50p
|
136,128
|
|
13/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
136,618
|
|
12/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
244,632
|
|
11/02/2025
|
59.00p
|
60.00p
|
57.00p
|
59.00p
|
317,536
|
|
10/02/2025
|
59.50p
|
61.00p
|
58.00p
|
59.00p
|
119,822
|
|
07/02/2025
|
59.50p
|
61.00p
|
58.00p
|
61.00p
|
37,679
|
|
06/02/2025
|
61.00p
|
61.00p
|
58.00p
|
61.00p
|
240,107
|
|
05/02/2025
|
61.50p
|
62.00p
|
60.35p
|
61.00p
|
220,311
|
|
04/02/2025
|
61.50p
|
61.56p
|
61.00p
|
61.50p
|
153,142
|
|
03/02/2025
|
62.00p
|
62.00p
|
61.00p
|
61.50p
|
2,277,648
|
|
31/01/2025
|
62.00p
|
62.70p
|
61.00p
|
62.00p
|
240,482
|
|
30/01/2025
|
62.00p
|
63.00p
|
60.94p
|
61.00p
|
1,185,262
|
|
29/01/2025
|
62.00p
|
62.50p
|
61.04p
|
62.00p
|
86,793
|
|
28/01/2025
|
61.00p
|
63.00p
|
61.00p
|
62.00p
|
284,415
|
|
27/01/2025
|
61.00p
|
62.00p
|
60.00p
|
62.00p
|
230,266
|
|
24/01/2025
|
62.50p
|
64.00p
|
60.00p
|
61.00p
|
2,993,876
|
|
23/01/2025
|
62.50p
|
65.00p
|
60.10p
|
62.50p
|
345,345
|
|
22/01/2025
|
61.00p
|
67.00p
|
60.00p
|
62.50p
|
452,439
|
|
21/01/2025
|
58.00p
|
62.00p
|
57.00p
|
58.80p
|
593,568
|
|
20/01/2025
|
59.50p
|
60.00p
|
55.00p
|
58.00p
|
2,348,521
|
|
17/01/2025
|
95.00p
|
100.00p
|
55.00p
|
59.60p
|
9,211,741
|
|
16/01/2025
|
147.00p
|
148.00p
|
140.00p
|
146.00p
|
80,257
|
|
15/01/2025
|
147.50p
|
150.00p
|
144.50p
|
146.00p
|
173,425
|
|
14/01/2025
|
147.50p
|
147.50p
|
145.05p
|
147.50p
|
122,725
|
|
13/01/2025
|
147.50p
|
152.00p
|
145.00p
|
148.50p
|
205,085
|
|
10/01/2025
|
147.50p
|
150.00p
|
145.00p
|
147.00p
|
97,503
|
|
09/01/2025
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
121,551
|
|
08/01/2025
|
152.50p
|
154.00p
|
145.25p
|
147.50p
|
95,270
|
|
07/01/2025
|
157.00p
|
158.00p
|
150.00p
|
152.50p
|
149,208
|
|
06/01/2025
|
153.00p
|
159.00p
|
153.00p
|
157.00p
|
436,296
|
|
03/01/2025
|
152.00p
|
157.00p
|
150.00p
|
153.00p
|
108,511
|
|
02/01/2025
|
152.50p
|
155.00p
|
147.32p
|
152.00p
|
308,192
|
|
01/01/2025
|
140.50p
|
155.00p
|
136.00p
|
152.50p
|
164,913
|
|
31/12/2024
|
140.50p
|
155.00p
|
136.00p
|
152.50p
|
164,913
|
|
30/12/2024
|
132.50p
|
144.00p
|
130.00p
|
137.50p
|
178,934
|
|
27/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
51,506
|
|
26/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
25/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
24/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
23/12/2024
|
131.50p
|
135.00p
|
130.25p
|
132.50p
|
8,133
|
|
20/12/2024
|
132.50p
|
135.00p
|
128.00p
|
132.50p
|
209,824
|
|
19/12/2024
|
132.50p
|
133.85p
|
130.00p
|
132.50p
|
166,130
|
|
18/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
105,362
|
|
17/12/2024
|
132.50p
|
133.85p
|
130.00p
|
132.50p
|
71,722
|
|
16/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
30,619
|
|
13/12/2024
|
133.50p
|
134.00p
|
129.58p
|
132.50p
|
230,800
|
|
12/12/2024
|
129.50p
|
134.72p
|
129.50p
|
133.50p
|
121,591
|
|
11/12/2024
|
129.50p
|
131.50p
|
127.00p
|
129.50p
|
208,182
|
|
10/12/2024
|
129.50p
|
129.63p
|
127.10p
|
129.50p
|
81,617
|
|
09/12/2024
|
129.50p
|
129.50p
|
127.00p
|
129.50p
|
118,453
|