IG Design Group
(IGR)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
11/04/2025
|
53.00p
|
55.00p
|
50.10p
|
50.50p
|
111,017
|
|
10/04/2025
|
51.50p
|
53.00p
|
51.00p
|
53.00p
|
32,337
|
|
09/04/2025
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
1,413,892
|
|
08/04/2025
|
51.50p
|
54.00p
|
50.00p
|
52.50p
|
125,765
|
|
07/04/2025
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
48,221
|
|
04/04/2025
|
50.50p
|
52.00p
|
50.00p
|
51.00p
|
289,690
|
|
03/04/2025
|
53.00p
|
54.00p
|
50.15p
|
51.00p
|
529,793
|
|
02/04/2025
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
454,759
|
|
01/04/2025
|
55.00p
|
56.00p
|
52.10p
|
53.00p
|
613,631
|
|
31/03/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
150,006
|
|
28/03/2025
|
55.50p
|
56.00p
|
54.20p
|
55.00p
|
561,246
|
|
27/03/2025
|
55.50p
|
56.00p
|
55.00p
|
55.60p
|
71,403
|
|
26/03/2025
|
55.50p
|
56.00p
|
55.00p
|
55.80p
|
210,445
|
|
25/03/2025
|
57.00p
|
58.00p
|
54.37p
|
56.00p
|
229,979
|
|
24/03/2025
|
57.00p
|
58.00p
|
56.00p
|
57.00p
|
93,150
|
|
21/03/2025
|
57.50p
|
58.00p
|
56.00p
|
57.00p
|
148,138
|
|
20/03/2025
|
57.50p
|
57.50p
|
56.00p
|
57.50p
|
617,638
|
|
19/03/2025
|
58.00p
|
59.00p
|
57.00p
|
57.50p
|
81,022
|
|
18/03/2025
|
58.00p
|
59.00p
|
57.00p
|
57.80p
|
125,023
|
|
17/03/2025
|
58.50p
|
60.00p
|
57.00p
|
58.00p
|
75,367
|
|
14/03/2025
|
59.00p
|
60.00p
|
57.00p
|
58.50p
|
607,449
|
|
13/03/2025
|
60.00p
|
62.00p
|
58.00p
|
59.00p
|
7,965
|
|
12/03/2025
|
60.00p
|
60.00p
|
58.00p
|
60.00p
|
76,042
|
|
11/03/2025
|
59.00p
|
59.00p
|
57.31p
|
58.00p
|
393,404
|
|
10/03/2025
|
59.00p
|
60.00p
|
58.00p
|
58.60p
|
150,090
|
|
07/03/2025
|
59.00p
|
60.00p
|
58.04p
|
59.00p
|
50,700
|
|
06/03/2025
|
59.50p
|
60.00p
|
58.00p
|
59.00p
|
364,517
|
|
05/03/2025
|
61.00p
|
61.00p
|
58.30p
|
59.50p
|
152,145
|
|
04/03/2025
|
60.50p
|
62.00p
|
59.00p
|
60.50p
|
201,970
|
|
28/02/2025
|
61.50p
|
63.00p
|
59.50p
|
60.80p
|
71,211
|
|
27/02/2025
|
61.00p
|
62.00p
|
60.00p
|
62.00p
|
166,240
|
|
26/02/2025
|
61.50p
|
62.90p
|
59.00p
|
61.00p
|
286,275
|
|
25/02/2025
|
61.50p
|
63.00p
|
60.00p
|
61.50p
|
36,669
|
|
24/02/2025
|
62.00p
|
63.00p
|
60.00p
|
61.50p
|
105,988
|
|
21/02/2025
|
62.00p
|
63.00p
|
60.50p
|
62.00p
|
550,312
|
|
20/02/2025
|
63.00p
|
63.00p
|
61.00p
|
61.80p
|
547,672
|
|
19/02/2025
|
62.50p
|
65.00p
|
62.00p
|
63.00p
|
446,793
|
|
18/02/2025
|
58.00p
|
62.91p
|
57.00p
|
62.50p
|
399,388
|
|
17/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.40p
|
406,090
|
|
14/02/2025
|
58.50p
|
59.00p
|
57.00p
|
58.50p
|
136,128
|
|
13/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
136,618
|
|
12/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
244,632
|
|
11/02/2025
|
59.00p
|
60.00p
|
57.00p
|
59.00p
|
317,536
|
|
10/02/2025
|
59.50p
|
61.00p
|
58.00p
|
59.00p
|
119,822
|
|
07/02/2025
|
59.50p
|
61.00p
|
58.00p
|
61.00p
|
37,679
|
|
06/02/2025
|
61.00p
|
61.00p
|
58.00p
|
61.00p
|
240,107
|
|
05/02/2025
|
61.50p
|
62.00p
|
60.35p
|
61.00p
|
220,311
|
|
04/02/2025
|
61.50p
|
61.56p
|
61.00p
|
61.50p
|
153,142
|
|
03/02/2025
|
62.00p
|
62.00p
|
61.00p
|
61.50p
|
2,277,648
|
|
31/01/2025
|
62.00p
|
62.70p
|
61.00p
|
62.00p
|
240,482
|
|
30/01/2025
|
62.00p
|
63.00p
|
60.94p
|
61.00p
|
1,185,262
|
|
29/01/2025
|
62.00p
|
62.50p
|
61.04p
|
62.00p
|
86,793
|
|
28/01/2025
|
61.00p
|
63.00p
|
61.00p
|
62.00p
|
284,415
|
|
27/01/2025
|
61.00p
|
62.00p
|
60.00p
|
62.00p
|
230,266
|
|
24/01/2025
|
62.50p
|
64.00p
|
60.00p
|
61.00p
|
2,993,876
|
|
23/01/2025
|
62.50p
|
65.00p
|
60.10p
|
62.50p
|
345,345
|
|
22/01/2025
|
61.00p
|
67.00p
|
60.00p
|
62.50p
|
452,439
|
|
21/01/2025
|
58.00p
|
62.00p
|
57.00p
|
58.80p
|
593,568
|
|
20/01/2025
|
59.50p
|
60.00p
|
55.00p
|
58.00p
|
2,348,521
|
|
17/01/2025
|
95.00p
|
100.00p
|
55.00p
|
59.60p
|
9,211,741
|
|
16/01/2025
|
147.00p
|
148.00p
|
140.00p
|
146.00p
|
80,257
|
|
15/01/2025
|
147.50p
|
150.00p
|
144.50p
|
146.00p
|
173,425
|
|
14/01/2025
|
147.50p
|
147.50p
|
145.05p
|
147.50p
|
122,725
|
|
13/01/2025
|
147.50p
|
152.00p
|
145.00p
|
148.50p
|
205,085
|
|
10/01/2025
|
147.50p
|
150.00p
|
145.00p
|
147.00p
|
97,503
|
|
09/01/2025
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
121,551
|
|
08/01/2025
|
152.50p
|
154.00p
|
145.25p
|
147.50p
|
95,270
|
|
07/01/2025
|
157.00p
|
158.00p
|
150.00p
|
152.50p
|
149,208
|
|
06/01/2025
|
153.00p
|
159.00p
|
153.00p
|
157.00p
|
436,296
|
|
03/01/2025
|
152.00p
|
157.00p
|
150.00p
|
153.00p
|
108,511
|
|
02/01/2025
|
152.50p
|
155.00p
|
147.32p
|
152.00p
|
308,192
|
|
01/01/2025
|
140.50p
|
155.00p
|
136.00p
|
152.50p
|
164,913
|
|
31/12/2024
|
140.50p
|
155.00p
|
136.00p
|
152.50p
|
164,913
|
|
30/12/2024
|
132.50p
|
144.00p
|
130.00p
|
137.50p
|
178,934
|
|
27/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
51,506
|
|
26/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
25/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
24/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
23/12/2024
|
131.50p
|
135.00p
|
130.25p
|
132.50p
|
8,133
|
|
20/12/2024
|
132.50p
|
135.00p
|
128.00p
|
132.50p
|
209,824
|
|
19/12/2024
|
132.50p
|
133.85p
|
130.00p
|
132.50p
|
166,130
|
|
18/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
105,362
|
|
17/12/2024
|
132.50p
|
133.85p
|
130.00p
|
132.50p
|
71,722
|
|
16/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
30,619
|
|
13/12/2024
|
133.50p
|
134.00p
|
129.58p
|
132.50p
|
230,800
|
|
12/12/2024
|
129.50p
|
134.72p
|
129.50p
|
133.50p
|
121,591
|
|
11/12/2024
|
129.50p
|
131.50p
|
127.00p
|
129.50p
|
208,182
|
|
10/12/2024
|
129.50p
|
129.63p
|
127.10p
|
129.50p
|
81,617
|
|
09/12/2024
|
129.50p
|
129.50p
|
127.00p
|
129.50p
|
118,453
|
|
06/12/2024
|
130.00p
|
132.70p
|
127.00p
|
129.50p
|
38,236
|
|
05/12/2024
|
126.50p
|
133.00p
|
123.00p
|
130.00p
|
122,966
|
|
04/12/2024
|
127.50p
|
130.00p
|
125.00p
|
126.50p
|
77,759
|
|
03/12/2024
|
122.50p
|
130.00p
|
120.00p
|
127.50p
|
99,305
|
|
02/12/2024
|
117.50p
|
125.00p
|
117.50p
|
122.50p
|
159,713
|
|
29/11/2024
|
112.50p
|
120.00p
|
112.00p
|
117.50p
|
156,076
|
|
28/11/2024
|
107.50p
|
113.70p
|
107.00p
|
112.50p
|
208,900
|
|
27/11/2024
|
109.50p
|
109.50p
|
107.00p
|
107.00p
|
133,855
|
|
26/11/2024
|
122.50p
|
123.00p
|
106.00p
|
109.00p
|
590,124
|
|
25/11/2024
|
126.00p
|
127.00p
|
125.00p
|
125.00p
|
133,905
|
|
22/11/2024
|
126.50p
|
128.00p
|
125.26p
|
125.00p
|
56,069
|
|
21/11/2024
|
126.50p
|
128.00p
|
125.00p
|
125.00p
|
60,556
|
|
20/11/2024
|
126.50p
|
128.00p
|
125.15p
|
126.50p
|
49,776
|
|
19/11/2024
|
126.50p
|
128.00p
|
125.00p
|
126.50p
|
209,614
|
|
18/11/2024
|
126.50p
|
128.00p
|
125.00p
|
127.00p
|
114,169
|
|
15/11/2024
|
131.00p
|
131.00p
|
125.00p
|
130.00p
|
144,697
|
|
14/11/2024
|
131.50p
|
133.90p
|
128.00p
|
130.00p
|
88,124
|
|
13/11/2024
|
134.00p
|
135.00p
|
128.00p
|
131.50p
|
91,209
|
|
12/11/2024
|
136.00p
|
138.00p
|
130.00p
|
132.00p
|
61,828
|
|
11/11/2024
|
136.00p
|
138.00p
|
134.00p
|
136.00p
|
688,462
|
|
08/11/2024
|
137.00p
|
140.00p
|
134.00p
|
135.00p
|
39,828
|
|
07/11/2024
|
142.50p
|
142.75p
|
134.00p
|
137.50p
|
566,804
|
|
06/11/2024
|
147.50p
|
150.00p
|
142.50p
|
145.00p
|
134,165
|
|
05/11/2024
|
148.00p
|
150.00p
|
145.31p
|
147.00p
|
102,445
|
|
04/11/2024
|
150.50p
|
155.00p
|
146.00p
|
147.00p
|
111,975
|
|
01/11/2024
|
146.00p
|
154.89p
|
143.77p
|
152.00p
|
131,852
|
|
31/10/2024
|
142.50p
|
149.36p
|
140.00p
|
146.00p
|
128,337
|
|
30/10/2024
|
139.00p
|
150.00p
|
135.25p
|
142.50p
|
230,846
|
|
29/10/2024
|
130.00p
|
144.00p
|
128.00p
|
139.00p
|
385,554
|
|
28/10/2024
|
127.50p
|
130.00p
|
122.00p
|
126.50p
|
134,718
|
|
25/10/2024
|
122.50p
|
128.00p
|
122.50p
|
128.00p
|
265,745
|
|
24/10/2024
|
122.50p
|
125.00p
|
120.00p
|
125.00p
|
46,029
|
|
23/10/2024
|
126.50p
|
127.00p
|
120.00p
|
125.00p
|
183,929
|
|
22/10/2024
|
128.00p
|
130.00p
|
125.00p
|
126.00p
|
84,341
|
|
21/10/2024
|
128.00p
|
130.00p
|
126.00p
|
128.00p
|
20,331
|
|
18/10/2024
|
128.00p
|
130.00p
|
126.00p
|
128.00p
|
39,250
|
|
17/10/2024
|
132.50p
|
135.00p
|
126.56p
|
128.00p
|
102,509
|
|
16/10/2024
|
132.50p
|
135.00p
|
130.00p
|
132.00p
|
399,307
|
|
15/10/2024
|
129.00p
|
134.00p
|
129.00p
|
132.50p
|
106,433
|
|
14/10/2024
|
127.00p
|
129.50p
|
125.00p
|
129.50p
|
225,553
|