Select a section

SEARCH

IG Design Group

(IGR)

Sector: Household Goods & Home Construction

77.00p

-1.00p -1.28

Last updated: 16:57:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
09/07/2025	78.00p	80.00p	76.00p	77.00p	60,013
08/07/2025	78.00p	80.00p	74.40p	78.00p	10,313
07/07/2025	80.00p	80.00p	76.00p	78.00p	76,650
04/07/2025	81.00p	82.00p	79.00p	80.00p	29,083
03/07/2025	83.00p	83.40p	80.00p	80.50p	60,624
02/07/2025	83.50p	85.00p	82.00p	83.00p	42,538
01/07/2025	84.00p	85.00p	82.00p	83.50p	53,060
30/06/2025	84.50p	86.00p	83.00p	84.00p	69,723
27/06/2025	84.50p	86.00p	83.00p	84.50p	12,199
26/06/2025	87.00p	87.00p	83.00p	84.50p	118,296
25/06/2025	87.00p	88.00p	86.00p	87.00p	51,458
24/06/2025	87.50p	88.00p	86.00p	87.00p	136,856
23/06/2025	88.00p	90.00p	87.00p	87.50p	76,897
20/06/2025	90.00p	91.00p	87.10p	89.00p	236,709
19/06/2025	88.50p	92.00p	87.00p	90.00p	128,424
18/06/2025	88.50p	90.00p	87.00p	90.00p	1,370,339
17/06/2025	88.50p	90.00p	87.00p	88.50p	98,954
16/06/2025	88.50p	90.00p	87.00p	88.50p	40,133
13/06/2025	88.50p	90.00p	87.03p	88.50p	13,489
12/06/2025	89.50p	92.00p	87.00p	89.50p	11,772
11/06/2025	88.50p	92.00p	87.00p	89.50p	79,295
10/06/2025	88.00p	90.00p	87.00p	88.50p	73,884
09/06/2025	88.00p	89.00p	87.00p	88.00p	413,039
06/06/2025	88.00p	89.00p	87.02p	88.00p	37,391
05/06/2025	88.00p	89.00p	87.00p	88.00p	23,498
04/06/2025	88.00p	89.00p	85.20p	88.00p	197,939
03/06/2025	89.50p	92.00p	87.00p	87.00p	284,849
02/06/2025	88.50p	96.00p	88.00p	90.00p	1,725,047
30/05/2025	63.50p	85.00p	62.00p	85.00p	348,757
29/05/2025	63.00p	65.00p	62.00p	63.50p	281,560
28/05/2025	63.00p	65.00p	61.00p	63.00p	643,525
27/05/2025	63.00p	65.00p	61.00p	63.00p	34,276
26/05/2025	63.00p	65.00p	61.00p	63.00p	32,387
23/05/2025	63.00p	65.00p	61.00p	63.00p	32,387
22/05/2025	63.00p	65.00p	61.00p	63.00p	119,449
21/05/2025	63.00p	63.40p	61.00p	63.00p	15,690
20/05/2025	62.50p	65.00p	61.00p	64.00p	291,171
19/05/2025	62.50p	64.00p	61.55p	62.50p	238,619
16/05/2025	63.50p	64.00p	61.55p	62.50p	200,238
15/05/2025	63.50p	63.50p	62.03p	63.50p	88,357
14/05/2025	63.50p	65.00p	62.00p	63.50p	21,898
13/05/2025	63.00p	64.00p	62.00p	63.50p	88,198
12/05/2025	60.50p	64.00p	60.17p	64.00p	105,890
09/05/2025	60.50p	61.80p	59.20p	60.50p	53,771
08/05/2025	58.50p	60.80p	57.52p	60.50p	104,788
07/05/2025	58.50p	60.00p	57.00p	58.20p	219,170
06/05/2025	61.00p	62.00p	57.00p	58.50p	91,703
05/05/2025	61.50p	63.00p	59.34p	61.00p	143,772
02/05/2025	61.50p	63.00p	59.34p	61.00p	143,772
01/05/2025	58.00p	62.70p	57.45p	61.50p	526,486
30/04/2025	46.50p	59.00p	45.92p	58.00p	1,020,739
29/04/2025	49.50p	50.00p	48.00p	49.60p	42,415
28/04/2025	49.00p	50.00p	48.20p	49.50p	93,225
25/04/2025	50.00p	50.20p	48.00p	49.00p	213,651
24/04/2025	50.50p	51.00p	49.04p	50.00p	17,860
23/04/2025	49.00p	51.00p	49.00p	51.00p	125,349
22/04/2025	52.00p	53.00p	48.00p	49.00p	139,922
21/04/2025	52.00p	53.00p	51.31p	52.00p	13,669
18/04/2025	52.00p	53.00p	51.31p	52.00p	13,669
17/04/2025	52.00p	53.00p	51.31p	52.00p	13,669
16/04/2025	51.00p	52.20p	50.00p	52.20p	61,803
15/04/2025	51.00p	52.00p	50.00p	52.00p	58,046
14/04/2025	50.50p	52.00p	50.00p	51.00p	105,518
11/04/2025	53.00p	55.00p	50.10p	50.50p	111,017
10/04/2025	51.50p	53.00p	51.00p	53.00p	32,337
09/04/2025	51.00p	52.00p	50.00p	51.00p	1,413,892
08/04/2025	51.50p	54.00p	50.00p	52.50p	125,765
07/04/2025	51.00p	52.00p	50.00p	51.00p	48,221
04/04/2025	50.50p	52.00p	50.00p	51.00p	289,690
03/04/2025	53.00p	54.00p	50.15p	51.00p	529,793
02/04/2025	53.00p	54.00p	52.00p	53.00p	454,759
01/04/2025	55.00p	56.00p	52.10p	53.00p	613,631
31/03/2025	55.00p	56.00p	54.00p	55.00p	150,006
28/03/2025	55.50p	56.00p	54.20p	55.00p	561,246
27/03/2025	55.50p	56.00p	55.00p	55.60p	71,403
26/03/2025	55.50p	56.00p	55.00p	55.80p	210,445
25/03/2025	57.00p	58.00p	54.37p	56.00p	229,979
24/03/2025	57.00p	58.00p	56.00p	57.00p	93,150
21/03/2025	57.50p	58.00p	56.00p	57.00p	148,138
20/03/2025	57.50p	57.50p	56.00p	57.50p	617,638
19/03/2025	58.00p	59.00p	57.00p	57.50p	81,022
18/03/2025	58.00p	59.00p	57.00p	57.80p	125,023
17/03/2025	58.50p	60.00p	57.00p	58.00p	75,367
14/03/2025	59.00p	60.00p	57.00p	58.50p	607,449
13/03/2025	60.00p	62.00p	58.00p	59.00p	7,965
12/03/2025	60.00p	60.00p	58.00p	60.00p	76,042
11/03/2025	59.00p	59.00p	57.31p	58.00p	393,404
10/03/2025	59.00p	60.00p	58.00p	58.60p	150,090
07/03/2025	59.00p	60.00p	58.04p	59.00p	50,700
06/03/2025	59.50p	60.00p	58.00p	59.00p	364,517
05/03/2025	61.00p	61.00p	58.30p	59.50p	152,145
04/03/2025	60.50p	62.00p	59.00p	60.50p	201,970
28/02/2025	61.50p	63.00p	59.50p	60.80p	71,211
27/02/2025	61.00p	62.00p	60.00p	62.00p	166,240
26/02/2025	61.50p	62.90p	59.00p	61.00p	286,275
25/02/2025	61.50p	63.00p	60.00p	61.50p	36,669
24/02/2025	62.00p	63.00p	60.00p	61.50p	105,988
21/02/2025	62.00p	63.00p	60.50p	62.00p	550,312
20/02/2025	63.00p	63.00p	61.00p	61.80p	547,672
19/02/2025	62.50p	65.00p	62.00p	63.00p	446,793
18/02/2025	58.00p	62.91p	57.00p	62.50p	399,388
17/02/2025	58.50p	60.00p	57.00p	58.40p	406,090
14/02/2025	58.50p	59.00p	57.00p	58.50p	136,128
13/02/2025	58.50p	60.00p	57.00p	58.50p	136,618
12/02/2025	58.50p	60.00p	57.00p	58.50p	244,632
11/02/2025	59.00p	60.00p	57.00p	59.00p	317,536
10/02/2025	59.50p	61.00p	58.00p	59.00p	119,822
07/02/2025	59.50p	61.00p	58.00p	61.00p	37,679
06/02/2025	61.00p	61.00p	58.00p	61.00p	240,107
05/02/2025	61.50p	62.00p	60.35p	61.00p	220,311
04/02/2025	61.50p	61.56p	61.00p	61.50p	153,142
03/02/2025	62.00p	62.00p	61.00p	61.50p	2,277,648
31/01/2025	62.00p	62.70p	61.00p	62.00p	240,482
30/01/2025	62.00p	63.00p	60.94p	61.00p	1,185,262
29/01/2025	62.00p	62.50p	61.04p	62.00p	86,793
28/01/2025	61.00p	63.00p	61.00p	62.00p	284,415
27/01/2025	61.00p	62.00p	60.00p	62.00p	230,266
24/01/2025	62.50p	64.00p	60.00p	61.00p	2,993,876
23/01/2025	62.50p	65.00p	60.10p	62.50p	345,345
22/01/2025	61.00p	67.00p	60.00p	62.50p	452,439
21/01/2025	58.00p	62.00p	57.00p	58.80p	593,568
20/01/2025	59.50p	60.00p	55.00p	58.00p	2,348,521
17/01/2025	95.00p	100.00p	55.00p	59.60p	9,211,741
16/01/2025	147.00p	148.00p	140.00p	146.00p	80,257
15/01/2025	147.50p	150.00p	144.50p	146.00p	173,425
14/01/2025	147.50p	147.50p	145.05p	147.50p	122,725
13/01/2025	147.50p	152.00p	145.00p	148.50p	205,085
10/01/2025	147.50p	150.00p	145.00p	147.00p	97,503