IG Design Group
(IGR)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
21/02/2025
|
62.00p
|
63.00p
|
60.50p
|
62.00p
|
550,312
|
|
20/02/2025
|
63.00p
|
63.00p
|
61.00p
|
61.80p
|
547,672
|
|
19/02/2025
|
62.50p
|
65.00p
|
62.00p
|
63.00p
|
446,793
|
|
18/02/2025
|
58.00p
|
62.91p
|
57.00p
|
62.50p
|
399,388
|
|
17/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.40p
|
406,090
|
|
14/02/2025
|
58.50p
|
59.00p
|
57.00p
|
58.50p
|
136,128
|
|
13/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
136,618
|
|
12/02/2025
|
58.50p
|
60.00p
|
57.00p
|
58.50p
|
244,632
|
|
11/02/2025
|
59.00p
|
60.00p
|
57.00p
|
59.00p
|
317,536
|
|
10/02/2025
|
59.50p
|
61.00p
|
58.00p
|
59.00p
|
119,822
|
|
07/02/2025
|
59.50p
|
61.00p
|
58.00p
|
61.00p
|
37,679
|
|
06/02/2025
|
61.00p
|
61.00p
|
58.00p
|
61.00p
|
240,107
|
|
05/02/2025
|
61.50p
|
62.00p
|
60.35p
|
61.00p
|
220,311
|
|
04/02/2025
|
61.50p
|
61.56p
|
61.00p
|
61.50p
|
153,142
|
|
03/02/2025
|
62.00p
|
62.00p
|
61.00p
|
61.50p
|
2,277,648
|
|
31/01/2025
|
62.00p
|
62.70p
|
61.00p
|
62.00p
|
240,482
|
|
30/01/2025
|
62.00p
|
63.00p
|
60.94p
|
61.00p
|
1,185,262
|
|
29/01/2025
|
62.00p
|
62.50p
|
61.04p
|
62.00p
|
86,793
|
|
28/01/2025
|
61.00p
|
63.00p
|
61.00p
|
62.00p
|
284,415
|
|
27/01/2025
|
61.00p
|
62.00p
|
60.00p
|
62.00p
|
230,266
|
|
24/01/2025
|
62.50p
|
64.00p
|
60.00p
|
61.00p
|
2,993,876
|
|
23/01/2025
|
62.50p
|
65.00p
|
60.10p
|
62.50p
|
345,345
|
|
22/01/2025
|
61.00p
|
67.00p
|
60.00p
|
62.50p
|
452,439
|
|
21/01/2025
|
58.00p
|
62.00p
|
57.00p
|
58.80p
|
593,568
|
|
20/01/2025
|
59.50p
|
60.00p
|
55.00p
|
58.00p
|
2,348,521
|
|
17/01/2025
|
95.00p
|
100.00p
|
55.00p
|
59.60p
|
9,211,741
|
|
16/01/2025
|
147.00p
|
148.00p
|
140.00p
|
146.00p
|
80,257
|
|
15/01/2025
|
147.50p
|
150.00p
|
144.50p
|
146.00p
|
173,425
|
|
14/01/2025
|
147.50p
|
147.50p
|
145.05p
|
147.50p
|
122,725
|
|
13/01/2025
|
147.50p
|
152.00p
|
145.00p
|
148.50p
|
205,085
|
|
10/01/2025
|
147.50p
|
150.00p
|
145.00p
|
147.00p
|
97,503
|
|
09/01/2025
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
121,551
|
|
08/01/2025
|
152.50p
|
154.00p
|
145.25p
|
147.50p
|
95,270
|
|
07/01/2025
|
157.00p
|
158.00p
|
150.00p
|
152.50p
|
149,208
|
|
06/01/2025
|
153.00p
|
159.00p
|
153.00p
|
157.00p
|
436,296
|
|
03/01/2025
|
152.00p
|
157.00p
|
150.00p
|
153.00p
|
108,511
|
|
02/01/2025
|
152.50p
|
155.00p
|
147.32p
|
152.00p
|
308,192
|
|
01/01/2025
|
140.50p
|
155.00p
|
136.00p
|
152.50p
|
164,913
|
|
31/12/2024
|
140.50p
|
155.00p
|
136.00p
|
152.50p
|
164,913
|
|
30/12/2024
|
132.50p
|
144.00p
|
130.00p
|
137.50p
|
178,934
|
|
27/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
51,506
|
|
26/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
25/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
24/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
43,230
|
|
23/12/2024
|
131.50p
|
135.00p
|
130.25p
|
132.50p
|
8,133
|
|
20/12/2024
|
132.50p
|
135.00p
|
128.00p
|
132.50p
|
209,824
|
|
19/12/2024
|
132.50p
|
133.85p
|
130.00p
|
132.50p
|
166,130
|
|
18/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
105,362
|
|
17/12/2024
|
132.50p
|
133.85p
|
130.00p
|
132.50p
|
71,722
|
|
16/12/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
30,619
|
|
13/12/2024
|
133.50p
|
134.00p
|
129.58p
|
132.50p
|
230,800
|
|
12/12/2024
|
129.50p
|
134.72p
|
129.50p
|
133.50p
|
121,591
|
|
11/12/2024
|
129.50p
|
131.50p
|
127.00p
|
129.50p
|
208,182
|
|
10/12/2024
|
129.50p
|
129.63p
|
127.10p
|
129.50p
|
81,617
|
|
09/12/2024
|
129.50p
|
129.50p
|
127.00p
|
129.50p
|
118,453
|
|
06/12/2024
|
130.00p
|
132.70p
|
127.00p
|
129.50p
|
38,236
|
|
05/12/2024
|
126.50p
|
133.00p
|
123.00p
|
130.00p
|
122,966
|
|
04/12/2024
|
127.50p
|
130.00p
|
125.00p
|
126.50p
|
77,759
|
|
03/12/2024
|
122.50p
|
130.00p
|
120.00p
|
127.50p
|
99,305
|
|
02/12/2024
|
117.50p
|
125.00p
|
117.50p
|
122.50p
|
159,713
|
|
29/11/2024
|
112.50p
|
120.00p
|
112.00p
|
117.50p
|
156,076
|
|
28/11/2024
|
107.50p
|
113.70p
|
107.00p
|
112.50p
|
208,900
|
|
27/11/2024
|
109.50p
|
109.50p
|
107.00p
|
107.00p
|
133,855
|
|
26/11/2024
|
122.50p
|
123.00p
|
106.00p
|
109.00p
|
590,124
|
|
25/11/2024
|
126.00p
|
127.00p
|
125.00p
|
125.00p
|
133,905
|
|
22/11/2024
|
126.50p
|
128.00p
|
125.26p
|
125.00p
|
56,069
|
|
21/11/2024
|
126.50p
|
128.00p
|
125.00p
|
125.00p
|
60,556
|
|
20/11/2024
|
126.50p
|
128.00p
|
125.15p
|
126.50p
|
49,776
|
|
19/11/2024
|
126.50p
|
128.00p
|
125.00p
|
126.50p
|
209,614
|
|
18/11/2024
|
126.50p
|
128.00p
|
125.00p
|
127.00p
|
114,169
|
|
15/11/2024
|
131.00p
|
131.00p
|
125.00p
|
130.00p
|
144,697
|
|
14/11/2024
|
131.50p
|
133.90p
|
128.00p
|
130.00p
|
88,124
|
|
13/11/2024
|
134.00p
|
135.00p
|
128.00p
|
131.50p
|
91,209
|
|
12/11/2024
|
136.00p
|
138.00p
|
130.00p
|
132.00p
|
61,828
|
|
11/11/2024
|
136.00p
|
138.00p
|
134.00p
|
136.00p
|
688,462
|
|
08/11/2024
|
137.00p
|
140.00p
|
134.00p
|
135.00p
|
39,828
|
|
07/11/2024
|
142.50p
|
142.75p
|
134.00p
|
137.50p
|
566,804
|
|
06/11/2024
|
147.50p
|
150.00p
|
142.50p
|
145.00p
|
134,165
|
|
05/11/2024
|
148.00p
|
150.00p
|
145.31p
|
147.00p
|
102,445
|
|
04/11/2024
|
150.50p
|
155.00p
|
146.00p
|
147.00p
|
111,975
|
|
01/11/2024
|
146.00p
|
154.89p
|
143.77p
|
152.00p
|
131,852
|
|
31/10/2024
|
142.50p
|
149.36p
|
140.00p
|
146.00p
|
128,337
|
|
30/10/2024
|
139.00p
|
150.00p
|
135.25p
|
142.50p
|
230,846
|
|
29/10/2024
|
130.00p
|
144.00p
|
128.00p
|
139.00p
|
385,554
|
|
28/10/2024
|
127.50p
|
130.00p
|
122.00p
|
126.50p
|
134,718
|
|
25/10/2024
|
122.50p
|
128.00p
|
122.50p
|
128.00p
|
265,745
|
|
24/10/2024
|
122.50p
|
125.00p
|
120.00p
|
125.00p
|
46,029
|
|
23/10/2024
|
126.50p
|
127.00p
|
120.00p
|
125.00p
|
183,929
|
|
22/10/2024
|
128.00p
|
130.00p
|
125.00p
|
126.00p
|
84,341
|
|
21/10/2024
|
128.00p
|
130.00p
|
126.00p
|
128.00p
|
20,331
|
|
18/10/2024
|
128.00p
|
130.00p
|
126.00p
|
128.00p
|
39,250
|
|
17/10/2024
|
132.50p
|
135.00p
|
126.56p
|
128.00p
|
102,509
|
|
16/10/2024
|
132.50p
|
135.00p
|
130.00p
|
132.00p
|
399,307
|
|
15/10/2024
|
129.00p
|
134.00p
|
129.00p
|
132.50p
|
106,433
|
|
14/10/2024
|
127.00p
|
129.50p
|
125.00p
|
129.50p
|
225,553
|
|
11/10/2024
|
127.50p
|
130.00p
|
117.50p
|
127.00p
|
212,408
|
|
10/10/2024
|
125.50p
|
130.00p
|
124.35p
|
127.00p
|
41,679
|
|
09/10/2024
|
122.50p
|
133.00p
|
122.00p
|
125.50p
|
102,024
|
|
08/10/2024
|
116.50p
|
124.95p
|
115.00p
|
122.50p
|
79,747
|
|
07/10/2024
|
120.00p
|
120.00p
|
115.00p
|
118.00p
|
215,870
|
|
04/10/2024
|
117.50p
|
124.00p
|
115.25p
|
118.00p
|
125,424
|
|
03/10/2024
|
117.50p
|
118.50p
|
115.00p
|
117.50p
|
110,650
|
|
02/10/2024
|
121.00p
|
124.00p
|
115.20p
|
118.00p
|
116,425
|
|
01/10/2024
|
123.50p
|
125.00p
|
117.82p
|
120.00p
|
179,091
|
|
30/09/2024
|
130.50p
|
135.00p
|
123.00p
|
125.00p
|
320,963
|
|
27/09/2024
|
127.50p
|
135.00p
|
124.00p
|
130.50p
|
545,107
|
|
26/09/2024
|
142.50p
|
156.00p
|
122.00p
|
128.00p
|
2,644,163
|
|
25/09/2024
|
171.00p
|
173.90p
|
167.00p
|
171.00p
|
298,456
|
|
24/09/2024
|
171.00p
|
172.00p
|
167.50p
|
172.00p
|
127,847
|
|
23/09/2024
|
173.50p
|
177.00p
|
167.00p
|
171.00p
|
96,103
|
|
20/09/2024
|
173.50p
|
177.00p
|
170.00p
|
173.50p
|
24,238
|
|
19/09/2024
|
176.50p
|
180.00p
|
170.00p
|
174.00p
|
70,703
|
|
18/09/2024
|
170.50p
|
180.00p
|
165.79p
|
176.50p
|
543,251
|
|
17/09/2024
|
166.50p
|
174.90p
|
165.00p
|
170.50p
|
210,513
|
|
16/09/2024
|
166.50p
|
168.00p
|
154.00p
|
164.00p
|
338,232
|
|
13/09/2024
|
174.50p
|
174.50p
|
158.23p
|
174.50p
|
284,387
|
|
12/09/2024
|
164.00p
|
179.75p
|
160.90p
|
174.50p
|
219,289
|
|
11/09/2024
|
175.00p
|
178.50p
|
160.00p
|
162.50p
|
141,601
|
|
10/09/2024
|
185.00p
|
185.00p
|
170.10p
|
175.00p
|
159,595
|
|
09/09/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
45,397
|
|
06/09/2024
|
192.50p
|
193.49p
|
180.00p
|
185.00p
|
149,557
|
|
05/09/2024
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
119,397
|
|
04/09/2024
|
192.50p
|
195.00p
|
185.00p
|
190.00p
|
51,072
|
|
03/09/2024
|
195.00p
|
195.90p
|
190.00p
|
192.50p
|
35,205
|
|
02/09/2024
|
194.00p
|
200.00p
|
190.40p
|
194.00p
|
39,585
|
|
30/08/2024
|
200.50p
|
204.00p
|
192.30p
|
194.00p
|
98,570
|
|
29/08/2024
|
200.50p
|
202.00p
|
197.50p
|
200.50p
|
85,623
|
|
28/08/2024
|
200.50p
|
205.00p
|
196.00p
|
200.50p
|
34,859
|
|
27/08/2024
|
204.50p
|
210.00p
|
195.55p
|
200.50p
|
95,885
|
|
26/08/2024
|
200.50p
|
205.00p
|
198.00p
|
201.00p
|
28,743
|
|
23/08/2024
|
200.50p
|
205.00p
|
198.00p
|
201.00p
|
28,743
|
|
22/08/2024
|
200.50p
|
205.00p
|
198.00p
|
201.00p
|
28,743
|