Market data

Select a section

IG Design Group

(IGR)
Sector: Household Goods & Home Construction
56.00p
0.20p 0.36
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 56.00p 56.00p 54.00p 56.00p 49,135
30/10/2025 56.00p 56.00p 54.05p 55.80p 31,531
29/10/2025 56.00p 58.00p 54.00p 56.00p 49,201
28/10/2025 55.50p 58.00p 54.45p 56.00p 51,616
27/10/2025 56.00p 57.00p 55.02p 56.00p 28,749
24/10/2025 56.00p 57.00p 55.02p 57.00p 163,670
23/10/2025 56.00p 57.00p 55.02p 56.00p 40,807
22/10/2025 56.00p 57.00p 55.00p 56.00p 75,299
21/10/2025 56.00p 58.20p 55.00p 56.00p 41,632
20/10/2025 56.00p 56.40p 55.02p 56.00p 19,474
17/10/2025 56.00p 56.50p 55.00p 56.00p 50,012
16/10/2025 56.00p 57.00p 55.00p 56.00p 59,783
15/10/2025 56.00p 56.65p 55.02p 56.00p 21,972
14/10/2025 58.50p 60.00p 55.00p 56.00p 126,352
13/10/2025 58.50p 58.50p 56.35p 58.50p 185,960
10/10/2025 58.50p 60.00p 57.00p 58.50p 148,909
09/10/2025 58.50p 58.50p 57.00p 58.50p 47,260
08/10/2025 58.50p 58.80p 57.00p 58.80p 113,119
07/10/2025 58.50p 60.00p 57.00p 59.80p 79,351
06/10/2025 58.50p 59.00p 57.00p 58.50p 21,209
03/10/2025 58.50p 60.00p 57.00p 58.40p 100,665
02/10/2025 58.50p 59.00p 58.19p 58.50p 20,616
01/10/2025 58.50p 60.00p 57.00p 58.50p 25,033
30/09/2025 58.50p 60.00p 57.04p 58.50p 39,412
29/09/2025 58.50p 61.40p 57.00p 57.80p 45,748
26/09/2025 58.00p 60.00p 57.00p 58.50p 9,489
25/09/2025 58.00p 58.98p 57.00p 57.00p 54,619
24/09/2025 55.50p 58.90p 55.00p 58.00p 205,476
23/09/2025 54.50p 56.70p 54.00p 55.40p 29,042
22/09/2025 54.50p 56.00p 53.00p 55.00p 35,348
19/09/2025 54.50p 55.00p 53.00p 54.50p 125,032
18/09/2025 55.00p 57.00p 53.00p 54.50p 21,896
17/09/2025 54.50p 55.00p 53.00p 54.50p 26,417
16/09/2025 54.50p 57.40p 53.00p 54.60p 62,299
15/09/2025 54.50p 56.00p 53.00p 56.00p 18,366
12/09/2025 55.50p 55.50p 52.00p 55.00p 294,399
11/09/2025 55.50p 57.00p 54.00p 55.50p 32,194
10/09/2025 55.00p 57.00p 53.00p 55.50p 82,211
09/09/2025 55.50p 55.70p 53.00p 55.00p 75,787
08/09/2025 56.50p 57.00p 54.00p 55.50p 80,852
05/09/2025 57.00p 58.00p 56.00p 56.00p 81,092
04/09/2025 58.00p 58.00p 56.00p 58.00p 25,517
03/09/2025 58.00p 60.00p 56.00p 58.00p 8,600
02/09/2025 58.50p 60.00p 56.60p 58.00p 7,371
01/09/2025 60.00p 60.19p 57.00p 58.00p 62,288
29/08/2025 60.00p 61.00p 59.02p 60.00p 65,080
28/08/2025 60.00p 61.00p 59.37p 60.00p 112,966
27/08/2025 60.00p 61.00p 59.00p 60.00p 50,617
26/08/2025 60.50p 62.00p 59.00p 60.20p 131,642
25/08/2025 60.50p 62.00p 59.00p 60.50p 71,497
22/08/2025 60.50p 62.00p 59.00p 60.50p 71,497
21/08/2025 60.50p 62.00p 59.00p 60.00p 47,213
20/08/2025 60.50p 60.50p 59.00p 60.50p 12,494
19/08/2025 60.00p 61.00p 59.00p 60.50p 45,635
18/08/2025 60.00p 61.00p 59.26p 60.00p 63,064
15/08/2025 61.00p 62.00p 59.00p 60.00p 113,557
14/08/2025 61.00p 61.00p 60.26p 61.00p 32,528
13/08/2025 61.00p 62.00p 60.00p 61.00p 46,087
12/08/2025 61.00p 62.00p 60.00p 61.00p 164,968
11/08/2025 62.00p 63.00p 60.00p 61.20p 280,603
08/08/2025 62.00p 63.00p 61.00p 62.00p 117,616
07/08/2025 62.00p 63.00p 61.00p 62.00p 142,512
06/08/2025 62.00p 63.00p 61.00p 62.00p 28,761
05/08/2025 61.50p 63.00p 61.00p 62.00p 266,476
04/08/2025 63.50p 65.00p 60.31p 61.50p 246,257
01/08/2025 63.50p 64.00p 62.00p 63.00p 678,890
31/07/2025 62.50p 64.00p 62.00p 64.00p 96,528
30/07/2025 63.00p 65.50p 62.00p 62.50p 383,175
29/07/2025 71.00p 71.00p 62.00p 63.00p 366,931
28/07/2025 74.50p 77.00p 73.00p 75.50p 157,067
25/07/2025 74.50p 76.00p 73.00p 74.50p 81,597
24/07/2025 74.50p 75.50p 73.00p 74.50p 33,483
23/07/2025 74.50p 75.55p 73.10p 74.50p 424,768
22/07/2025 75.50p 76.00p 74.50p 75.00p 98,233
21/07/2025 75.50p 76.00p 75.00p 75.50p 149,500
18/07/2025 75.50p 76.00p 75.00p 75.50p 127,684
17/07/2025 76.00p 76.20p 75.00p 75.50p 84,038
16/07/2025 76.00p 76.70p 75.00p 76.00p 85,492
15/07/2025 76.50p 77.00p 76.00p 76.00p 74,423
14/07/2025 73.50p 80.49p 73.00p 76.50p 214,312
11/07/2025 73.50p 74.00p 73.00p 74.00p 327,896
10/07/2025 77.00p 78.00p 73.16p 74.00p 110,398
09/07/2025 78.00p 80.00p 76.00p 77.00p 60,013
08/07/2025 78.00p 80.00p 74.40p 78.00p 10,313
07/07/2025 80.00p 80.00p 76.00p 78.00p 76,650
04/07/2025 81.00p 82.00p 79.00p 80.00p 29,083
03/07/2025 83.00p 83.40p 80.00p 80.50p 60,624
02/07/2025 83.50p 85.00p 82.00p 83.00p 42,538
01/07/2025 84.00p 85.00p 82.00p 83.50p 53,060
30/06/2025 84.50p 86.00p 83.00p 84.00p 69,723
27/06/2025 84.50p 86.00p 83.00p 84.50p 12,199
26/06/2025 87.00p 87.00p 83.00p 84.50p 118,296
25/06/2025 87.00p 88.00p 86.00p 87.00p 51,458
24/06/2025 87.50p 88.00p 86.00p 87.00p 136,856
23/06/2025 88.00p 90.00p 87.00p 87.50p 76,897
20/06/2025 90.00p 91.00p 87.10p 89.00p 236,709
19/06/2025 88.50p 92.00p 87.00p 90.00p 128,424
18/06/2025 88.50p 90.00p 87.00p 90.00p 1,370,339
17/06/2025 88.50p 90.00p 87.00p 88.50p 98,954
16/06/2025 88.50p 90.00p 87.00p 88.50p 40,133
13/06/2025 88.50p 90.00p 87.03p 88.50p 13,489
12/06/2025 89.50p 92.00p 87.00p 89.50p 11,772
11/06/2025 88.50p 92.00p 87.00p 89.50p 79,295
10/06/2025 88.00p 90.00p 87.00p 88.50p 73,884
09/06/2025 88.00p 89.00p 87.00p 88.00p 413,039
06/06/2025 88.00p 89.00p 87.02p 88.00p 37,391
05/06/2025 88.00p 89.00p 87.00p 88.00p 23,498
04/06/2025 88.00p 89.00p 85.20p 88.00p 197,939
03/06/2025 89.50p 92.00p 87.00p 87.00p 284,849
02/06/2025 88.50p 96.00p 88.00p 90.00p 1,725,047
30/05/2025 63.50p 85.00p 62.00p 85.00p 348,757
29/05/2025 63.00p 65.00p 62.00p 63.50p 281,560
28/05/2025 63.00p 65.00p 61.00p 63.00p 643,525
27/05/2025 63.00p 65.00p 61.00p 63.00p 34,276
26/05/2025 63.00p 65.00p 61.00p 63.00p 32,387
23/05/2025 63.00p 65.00p 61.00p 63.00p 32,387
22/05/2025 63.00p 65.00p 61.00p 63.00p 119,449
21/05/2025 63.00p 63.40p 61.00p 63.00p 15,690
20/05/2025 62.50p 65.00p 61.00p 64.00p 291,171
19/05/2025 62.50p 64.00p 61.55p 62.50p 238,619
16/05/2025 63.50p 64.00p 61.55p 62.50p 200,238
15/05/2025 63.50p 63.50p 62.03p 63.50p 88,357
14/05/2025 63.50p 65.00p 62.00p 63.50p 21,898
13/05/2025 63.00p 64.00p 62.00p 63.50p 88,198
12/05/2025 60.50p 64.00p 60.17p 64.00p 105,890
09/05/2025 60.50p 61.80p 59.20p 60.50p 53,771
08/05/2025 58.50p 60.80p 57.52p 60.50p 104,788
07/05/2025 58.50p 60.00p 57.00p 58.20p 219,170
06/05/2025 61.00p 62.00p 57.00p 58.50p 91,703
05/05/2025 61.50p 63.00p 59.34p 61.00p 143,772

Market data

Select a section