IG Design Group
(IGR)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
126.50p
|
128.00p
|
125.26p
|
125.00p
|
56,069
|
|
21/11/2024
|
126.50p
|
128.00p
|
125.00p
|
125.00p
|
60,556
|
|
20/11/2024
|
126.50p
|
128.00p
|
125.15p
|
126.50p
|
49,776
|
|
19/11/2024
|
126.50p
|
128.00p
|
125.00p
|
126.50p
|
209,614
|
|
18/11/2024
|
126.50p
|
128.00p
|
125.00p
|
127.00p
|
114,169
|
|
15/11/2024
|
131.00p
|
131.00p
|
125.00p
|
130.00p
|
144,697
|
|
14/11/2024
|
131.50p
|
133.90p
|
128.00p
|
130.00p
|
88,124
|
|
13/11/2024
|
134.00p
|
135.00p
|
128.00p
|
131.50p
|
91,209
|
|
12/11/2024
|
136.00p
|
138.00p
|
130.00p
|
132.00p
|
61,828
|
|
11/11/2024
|
136.00p
|
138.00p
|
134.00p
|
136.00p
|
688,462
|
|
08/11/2024
|
137.00p
|
140.00p
|
134.00p
|
135.00p
|
39,828
|
|
07/11/2024
|
142.50p
|
142.75p
|
134.00p
|
137.50p
|
566,804
|
|
06/11/2024
|
147.50p
|
150.00p
|
142.50p
|
145.00p
|
134,165
|
|
05/11/2024
|
148.00p
|
150.00p
|
145.31p
|
147.00p
|
102,445
|
|
04/11/2024
|
150.50p
|
155.00p
|
146.00p
|
147.00p
|
111,975
|
|
01/11/2024
|
146.00p
|
154.89p
|
143.77p
|
152.00p
|
131,852
|
|
31/10/2024
|
142.50p
|
149.36p
|
140.00p
|
146.00p
|
128,337
|
|
30/10/2024
|
139.00p
|
150.00p
|
135.25p
|
142.50p
|
230,846
|
|
29/10/2024
|
130.00p
|
144.00p
|
128.00p
|
139.00p
|
385,554
|
|
28/10/2024
|
127.50p
|
130.00p
|
122.00p
|
126.50p
|
134,718
|
|
25/10/2024
|
122.50p
|
128.00p
|
122.50p
|
128.00p
|
265,745
|
|
24/10/2024
|
122.50p
|
125.00p
|
120.00p
|
125.00p
|
46,029
|
|
23/10/2024
|
126.50p
|
127.00p
|
120.00p
|
125.00p
|
183,929
|
|
22/10/2024
|
128.00p
|
130.00p
|
125.00p
|
126.00p
|
84,341
|
|
21/10/2024
|
128.00p
|
130.00p
|
126.00p
|
128.00p
|
20,331
|
|
18/10/2024
|
128.00p
|
130.00p
|
126.00p
|
128.00p
|
39,250
|
|
17/10/2024
|
132.50p
|
135.00p
|
126.56p
|
128.00p
|
102,509
|
|
16/10/2024
|
132.50p
|
135.00p
|
130.00p
|
132.00p
|
399,307
|
|
15/10/2024
|
129.00p
|
134.00p
|
129.00p
|
132.50p
|
106,433
|
|
14/10/2024
|
127.00p
|
129.50p
|
125.00p
|
129.50p
|
225,553
|
|
11/10/2024
|
127.50p
|
130.00p
|
117.50p
|
127.00p
|
212,408
|
|
10/10/2024
|
125.50p
|
130.00p
|
124.35p
|
127.00p
|
41,679
|
|
09/10/2024
|
122.50p
|
133.00p
|
122.00p
|
125.50p
|
102,024
|
|
08/10/2024
|
116.50p
|
124.95p
|
115.00p
|
122.50p
|
79,747
|
|
07/10/2024
|
120.00p
|
120.00p
|
115.00p
|
118.00p
|
215,870
|
|
04/10/2024
|
117.50p
|
124.00p
|
115.25p
|
118.00p
|
125,424
|
|
03/10/2024
|
117.50p
|
118.50p
|
115.00p
|
117.50p
|
110,650
|
|
02/10/2024
|
121.00p
|
124.00p
|
115.20p
|
118.00p
|
116,425
|
|
01/10/2024
|
123.50p
|
125.00p
|
117.82p
|
120.00p
|
179,091
|
|
30/09/2024
|
130.50p
|
135.00p
|
123.00p
|
125.00p
|
320,963
|
|
27/09/2024
|
127.50p
|
135.00p
|
124.00p
|
130.50p
|
545,107
|
|
26/09/2024
|
142.50p
|
156.00p
|
122.00p
|
128.00p
|
2,644,163
|
|
25/09/2024
|
171.00p
|
173.90p
|
167.00p
|
171.00p
|
298,456
|
|
24/09/2024
|
171.00p
|
172.00p
|
167.50p
|
172.00p
|
127,847
|
|
23/09/2024
|
173.50p
|
177.00p
|
167.00p
|
171.00p
|
96,103
|
|
20/09/2024
|
173.50p
|
177.00p
|
170.00p
|
173.50p
|
24,238
|
|
19/09/2024
|
176.50p
|
180.00p
|
170.00p
|
174.00p
|
70,703
|
|
18/09/2024
|
170.50p
|
180.00p
|
165.79p
|
176.50p
|
543,251
|
|
17/09/2024
|
166.50p
|
174.90p
|
165.00p
|
170.50p
|
210,513
|
|
16/09/2024
|
166.50p
|
168.00p
|
154.00p
|
164.00p
|
338,232
|
|
13/09/2024
|
174.50p
|
174.50p
|
158.23p
|
174.50p
|
284,387
|
|
12/09/2024
|
164.00p
|
179.75p
|
160.90p
|
174.50p
|
219,289
|
|
11/09/2024
|
175.00p
|
178.50p
|
160.00p
|
162.50p
|
141,601
|
|
10/09/2024
|
185.00p
|
185.00p
|
170.10p
|
175.00p
|
159,595
|
|
09/09/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
45,397
|
|
06/09/2024
|
192.50p
|
193.49p
|
180.00p
|
185.00p
|
149,557
|
|
05/09/2024
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
119,397
|
|
04/09/2024
|
192.50p
|
195.00p
|
185.00p
|
190.00p
|
51,072
|
|
03/09/2024
|
195.00p
|
195.90p
|
190.00p
|
192.50p
|
35,205
|
|
02/09/2024
|
194.00p
|
200.00p
|
190.40p
|
194.00p
|
39,585
|
|
30/08/2024
|
200.50p
|
204.00p
|
192.30p
|
194.00p
|
98,570
|
|
29/08/2024
|
200.50p
|
202.00p
|
197.50p
|
200.50p
|
85,623
|
|
28/08/2024
|
200.50p
|
205.00p
|
196.00p
|
200.50p
|
34,859
|
|
27/08/2024
|
204.50p
|
210.00p
|
195.55p
|
200.50p
|
95,885
|
|
26/08/2024
|
200.50p
|
205.00p
|
198.00p
|
201.00p
|
28,743
|
|
23/08/2024
|
200.50p
|
205.00p
|
198.00p
|
201.00p
|
28,743
|
|
22/08/2024
|
200.50p
|
205.00p
|
198.00p
|
201.00p
|
28,743
|
|
21/08/2024
|
195.00p
|
202.00p
|
192.00p
|
201.00p
|
99,394
|
|
20/08/2024
|
191.50p
|
195.50p
|
190.10p
|
193.00p
|
28,902
|
|
19/08/2024
|
189.50p
|
193.90p
|
187.25p
|
191.50p
|
47,804
|
|
16/08/2024
|
192.50p
|
195.00p
|
185.00p
|
189.50p
|
98,963
|
|
15/08/2024
|
192.50p
|
194.95p
|
190.00p
|
192.50p
|
74,687
|
|
14/08/2024
|
192.50p
|
193.89p
|
190.25p
|
193.00p
|
48,225
|
|
13/08/2024
|
197.50p
|
200.00p
|
190.00p
|
193.00p
|
99,784
|
|
12/08/2024
|
202.50p
|
205.00p
|
195.50p
|
197.50p
|
76,167
|
|
09/08/2024
|
206.00p
|
207.92p
|
200.50p
|
201.00p
|
33,669
|
|
08/08/2024
|
207.50p
|
208.90p
|
202.00p
|
206.00p
|
44,041
|
|
07/08/2024
|
200.00p
|
212.00p
|
199.25p
|
207.50p
|
143,901
|
|
06/08/2024
|
202.50p
|
215.00p
|
200.00p
|
200.00p
|
122,491
|
|
05/08/2024
|
219.00p
|
220.00p
|
195.00p
|
201.00p
|
285,687
|
|
02/08/2024
|
229.50p
|
231.00p
|
216.00p
|
219.00p
|
352,455
|
|
01/08/2024
|
215.00p
|
232.00p
|
215.00p
|
230.00p
|
130,354
|
|
31/07/2024
|
212.00p
|
219.45p
|
212.00p
|
215.00p
|
158,682
|
|
30/07/2024
|
212.00p
|
216.00p
|
208.00p
|
212.00p
|
47,429
|
|
29/07/2024
|
212.00p
|
216.00p
|
208.00p
|
212.00p
|
144,883
|
|
26/07/2024
|
212.00p
|
216.00p
|
208.00p
|
210.00p
|
172,750
|
|
25/07/2024
|
212.00p
|
216.00p
|
203.63p
|
210.00p
|
426,584
|
|
24/07/2024
|
205.00p
|
216.00p
|
201.15p
|
209.00p
|
141,095
|
|
23/07/2024
|
205.00p
|
210.00p
|
200.00p
|
207.00p
|
43,493
|
|
22/07/2024
|
205.00p
|
208.00p
|
200.20p
|
205.00p
|
84,777
|
|
19/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
55,251
|
|
18/07/2024
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
44,869
|
|
17/07/2024
|
205.00p
|
205.00p
|
200.00p
|
205.00p
|
37,431
|
|
16/07/2024
|
201.00p
|
215.00p
|
200.00p
|
205.00p
|
280,262
|
|
15/07/2024
|
201.00p
|
205.00p
|
197.00p
|
201.00p
|
50,961
|
|
12/07/2024
|
197.50p
|
205.00p
|
195.20p
|
201.00p
|
85,751
|
|
11/07/2024
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
117,007
|
|
10/07/2024
|
200.00p
|
205.00p
|
195.00p
|
198.00p
|
77,139
|
|
09/07/2024
|
202.50p
|
205.00p
|
196.51p
|
205.00p
|
58,673
|
|
08/07/2024
|
202.00p
|
209.92p
|
195.00p
|
200.00p
|
120,179
|
|
05/07/2024
|
192.50p
|
203.56p
|
186.64p
|
202.00p
|
171,849
|
|
04/07/2024
|
187.00p
|
195.00p
|
184.00p
|
192.50p
|
77,602
|
|
03/07/2024
|
185.50p
|
196.80p
|
182.51p
|
187.00p
|
299,475
|
|
02/07/2024
|
208.00p
|
210.00p
|
185.00p
|
190.50p
|
633,556
|
|
01/07/2024
|
217.50p
|
220.00p
|
205.00p
|
208.00p
|
283,433
|
|
28/06/2024
|
225.00p
|
225.00p
|
215.00p
|
217.50p
|
666,472
|
|
27/06/2024
|
232.50p
|
235.00p
|
220.00p
|
225.00p
|
662,022
|
|
26/06/2024
|
224.00p
|
240.00p
|
220.00p
|
235.00p
|
283,803
|
|
25/06/2024
|
232.50p
|
239.90p
|
216.00p
|
224.00p
|
768,898
|
|
24/06/2024
|
232.50p
|
234.00p
|
225.00p
|
229.50p
|
298,843
|
|
21/06/2024
|
232.50p
|
235.00p
|
230.00p
|
233.00p
|
238,151
|
|
20/06/2024
|
217.50p
|
235.00p
|
211.00p
|
232.50p
|
528,302
|
|
19/06/2024
|
217.50p
|
218.50p
|
216.00p
|
217.50p
|
51,090
|
|
18/06/2024
|
217.50p
|
218.50p
|
215.00p
|
217.50p
|
231,543
|
|
17/06/2024
|
212.50p
|
220.00p
|
212.50p
|
217.50p
|
101,918
|
|
14/06/2024
|
212.50p
|
222.00p
|
205.52p
|
212.50p
|
152,048
|
|
13/06/2024
|
222.50p
|
225.00p
|
210.00p
|
212.50p
|
148,012
|
|
12/06/2024
|
215.00p
|
229.80p
|
205.00p
|
219.00p
|
269,199
|
|
11/06/2024
|
202.50p
|
217.49p
|
200.00p
|
215.00p
|
188,190
|
|
10/06/2024
|
210.00p
|
210.00p
|
200.00p
|
202.00p
|
123,436
|
|
07/06/2024
|
212.50p
|
214.00p
|
205.00p
|
210.00p
|
77,033
|
|
06/06/2024
|
215.00p
|
220.00p
|
210.31p
|
212.50p
|
170,617
|
|
05/06/2024
|
214.00p
|
216.00p
|
210.16p
|
215.00p
|
140,561
|
|
04/06/2024
|
219.50p
|
223.00p
|
213.10p
|
219.50p
|
97,260
|
|
03/06/2024
|
213.50p
|
227.00p
|
211.11p
|
219.50p
|
539,778
|
|
31/05/2024
|
215.00p
|
219.00p
|
201.00p
|
201.00p
|
120,799
|
|
30/05/2024
|
214.50p
|
218.00p
|
207.00p
|
218.00p
|
150,506
|
|
29/05/2024
|
220.00p
|
222.00p
|
211.79p
|
214.50p
|
221,208
|
|
28/05/2024
|
214.00p
|
225.00p
|
214.00p
|
221.00p
|
416,992
|
|
27/05/2024
|
208.00p
|
222.00p
|
205.00p
|
214.00p
|
302,171
|