IShares S&P 500 GBP Hedged ETF (ACC)
(IGUS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
15,739.00p
|
15,779.00p
|
15,628.00p
|
15,668.00p
|
16,209
|
|
30/10/2025
|
15,795.00p
|
15,803.00p
|
15,651.00p
|
15,709.00p
|
9,592
|
|
29/10/2025
|
15,820.00p
|
15,854.00p
|
15,785.00p
|
15,807.00p
|
20,735
|
|
28/10/2025
|
15,726.00p
|
15,787.00p
|
15,706.00p
|
15,761.00p
|
22,558
|
|
27/10/2025
|
15,674.00p
|
15,701.00p
|
15,646.00p
|
15,696.00p
|
18,756
|
|
24/10/2025
|
15,463.00p
|
15,586.00p
|
15,409.00p
|
15,553.00p
|
15,330
|
|
23/10/2025
|
15,329.00p
|
15,400.00p
|
15,291.00p
|
15,380.00p
|
7,676
|
|
22/10/2025
|
15,432.00p
|
15,442.00p
|
15,316.00p
|
15,318.00p
|
9,239
|
|
21/10/2025
|
15,390.00p
|
15,444.00p
|
15,373.00p
|
15,423.50p
|
6,818
|
|
20/10/2025
|
15,293.00p
|
15,413.00p
|
15,264.00p
|
15,396.00p
|
27,721
|
|
17/10/2025
|
15,039.00p
|
15,231.00p
|
14,942.00p
|
15,126.00p
|
23,111
|
|
16/10/2025
|
15,298.00p
|
15,345.00p
|
15,276.00p
|
15,295.00p
|
9,661
|
|
15/10/2025
|
15,257.00p
|
15,377.00p
|
15,251.00p
|
15,298.00p
|
8,611
|
|
14/10/2025
|
15,105.00p
|
15,171.00p
|
14,925.00p
|
15,148.00p
|
19,730
|
|
13/10/2025
|
15,197.00p
|
15,237.00p
|
15,101.00p
|
15,209.00p
|
30,018
|
|
10/10/2025
|
15,411.00p
|
15,467.00p
|
15,148.00p
|
15,159.00p
|
12,924
|
|
09/10/2025
|
15,446.00p
|
15,472.00p
|
15,368.00p
|
15,384.00p
|
19,234
|
|
08/10/2025
|
15,364.00p
|
15,439.00p
|
15,353.00p
|
15,435.00p
|
16,116
|
|
07/10/2025
|
15,406.00p
|
15,453.00p
|
15,351.00p
|
15,352.00p
|
6,692
|
|
06/10/2025
|
15,407.00p
|
15,457.00p
|
15,367.00p
|
15,415.00p
|
10,197
|
|
03/10/2025
|
15,414.00p
|
15,435.00p
|
15,366.00p
|
15,420.00p
|
8,498
|
|
02/10/2025
|
15,349.00p
|
15,449.00p
|
15,314.00p
|
15,331.00p
|
9,906
|
|
01/10/2025
|
15,161.00p
|
15,307.00p
|
15,156.00p
|
15,290.00p
|
8,130
|
|
30/09/2025
|
15,217.00p
|
15,301.00p
|
15,184.00p
|
15,203.00p
|
9,643
|
|
29/09/2025
|
15,245.00p
|
15,291.00p
|
15,222.00p
|
15,228.00p
|
8,088
|
|
26/09/2025
|
15,134.00p
|
15,238.00p
|
15,098.00p
|
15,141.00p
|
12,166
|
|
25/09/2025
|
15,178.00p
|
15,197.00p
|
15,017.00p
|
15,120.00p
|
23,287
|
|
24/09/2025
|
15,259.00p
|
15,266.00p
|
15,136.00p
|
15,197.00p
|
9,111
|
|
23/09/2025
|
15,315.00p
|
15,369.00p
|
15,281.00p
|
15,295.00p
|
18,010
|
|
22/09/2025
|
15,216.00p
|
15,277.00p
|
15,175.00p
|
15,258.00p
|
8,543
|
|
19/09/2025
|
15,160.00p
|
15,225.00p
|
15,148.00p
|
15,166.00p
|
15,361
|
|
18/09/2025
|
15,161.00p
|
15,235.00p
|
15,122.00p
|
15,207.00p
|
17,241
|
|
17/09/2025
|
15,108.00p
|
15,124.00p
|
15,076.00p
|
15,089.00p
|
23,622
|
|
16/09/2025
|
15,134.00p
|
15,176.00p
|
15,094.00p
|
15,098.00p
|
10,350
|
|
15/09/2025
|
15,076.00p
|
15,143.00p
|
15,020.00p
|
15,117.00p
|
10,031
|
|
12/09/2025
|
15,052.00p
|
15,083.00p
|
14,997.00p
|
15,059.50p
|
6,455
|
|
11/09/2025
|
14,963.00p
|
15,069.00p
|
14,856.00p
|
15,066.00p
|
14,752
|
|
10/09/2025
|
14,932.00p
|
15,037.00p
|
14,911.00p
|
14,943.00p
|
12,471
|
|
09/09/2025
|
14,894.00p
|
14,900.00p
|
14,824.00p
|
14,852.00p
|
4,454
|
|
08/09/2025
|
14,836.00p
|
14,890.00p
|
14,833.00p
|
14,874.00p
|
14,978
|
|
05/09/2025
|
14,910.00p
|
14,942.00p
|
14,742.00p
|
14,803.00p
|
10,697
|
|
04/09/2025
|
14,754.00p
|
14,857.00p
|
14,732.00p
|
14,804.00p
|
11,923
|
|
03/09/2025
|
14,686.00p
|
14,757.00p
|
14,666.00p
|
14,712.00p
|
12,460
|
|
02/09/2025
|
14,760.00p
|
14,776.00p
|
14,561.00p
|
14,561.00p
|
8,718
|
|
01/09/2025
|
14,760.00p
|
14,798.00p
|
14,755.00p
|
14,795.00p
|
8,422
|
|
29/08/2025
|
14,851.00p
|
14,857.00p
|
14,734.00p
|
14,754.00p
|
10,279
|
|
28/08/2025
|
14,814.00p
|
14,849.00p
|
14,718.00p
|
14,821.00p
|
5,867
|
|
27/08/2025
|
14,787.00p
|
14,812.00p
|
14,765.00p
|
14,809.00p
|
22,507
|
|
26/08/2025
|
14,693.00p
|
14,761.00p
|
14,678.00p
|
14,712.00p
|
33,402
|
|
25/08/2025
|
14,541.00p
|
14,806.00p
|
14,541.00p
|
14,805.00p
|
16,646
|
|
22/08/2025
|
14,541.00p
|
14,806.00p
|
14,541.00p
|
14,805.00p
|
16,646
|
|
21/08/2025
|
14,636.00p
|
14,636.00p
|
14,547.00p
|
14,604.00p
|
8,984
|
|
20/08/2025
|
14,636.00p
|
14,657.00p
|
14,504.00p
|
14,585.00p
|
21,812
|
|
19/08/2025
|
14,727.00p
|
14,757.00p
|
14,679.00p
|
14,701.00p
|
5,060
|
|
18/08/2025
|
14,742.00p
|
14,775.00p
|
14,707.00p
|
14,722.00p
|
5,521
|
|
15/08/2025
|
14,822.00p
|
14,826.00p
|
14,737.00p
|
14,754.00p
|
7,893
|
|
14/08/2025
|
14,766.00p
|
14,793.00p
|
14,664.00p
|
14,737.00p
|
14,980
|
|
13/08/2025
|
14,724.00p
|
14,806.00p
|
14,716.00p
|
14,757.00p
|
16,127
|
|
12/08/2025
|
14,592.00p
|
14,689.00p
|
14,557.00p
|
14,682.00p
|
10,872
|
|
11/08/2025
|
14,625.00p
|
14,639.00p
|
14,582.00p
|
14,599.00p
|
22,998
|
|
08/08/2025
|
14,516.00p
|
14,601.00p
|
14,511.00p
|
14,556.00p
|
6,794
|
|
07/08/2025
|
14,526.00p
|
14,696.00p
|
14,477.00p
|
14,477.00p
|
7,642
|
|
06/08/2025
|
14,454.00p
|
14,488.00p
|
14,399.35p
|
14,479.00p
|
14,782
|
|
05/08/2025
|
14,506.00p
|
14,518.00p
|
14,371.00p
|
14,386.00p
|
9,914
|
|
04/08/2025
|
14,301.00p
|
14,432.00p
|
14,294.00p
|
14,410.00p
|
15,938
|
|
01/08/2025
|
14,424.00p
|
14,459.00p
|
14,193.00p
|
14,238.50p
|
15,796
|
|
31/07/2025
|
14,668.00p
|
14,715.00p
|
14,659.00p
|
14,601.00p
|
2,280
|
|
30/07/2025
|
14,578.00p
|
14,618.00p
|
14,500.00p
|
14,557.50p
|
4,918
|
|
29/07/2025
|
14,618.00p
|
14,645.00p
|
14,552.00p
|
14,560.00p
|
8,692
|
|
28/07/2025
|
14,660.00p
|
14,678.00p
|
14,578.00p
|
14,595.00p
|
18,833
|
|
25/07/2025
|
14,559.00p
|
14,581.00p
|
14,531.00p
|
14,568.50p
|
5,767
|
|
24/07/2025
|
14,523.00p
|
14,585.00p
|
14,490.00p
|
14,554.00p
|
8,463
|
|
23/07/2025
|
14,447.00p
|
14,471.00p
|
14,408.00p
|
14,438.00p
|
6,089
|
|
22/07/2025
|
14,398.00p
|
14,415.00p
|
14,341.00p
|
14,388.00p
|
5,855
|
|
21/07/2025
|
14,392.00p
|
14,464.00p
|
14,379.00p
|
14,453.00p
|
9,897
|
|
18/07/2025
|
14,417.00p
|
14,441.00p
|
14,359.00p
|
14,371.00p
|
14,963
|
|
17/07/2025
|
14,313.00p
|
14,365.00p
|
14,282.00p
|
14,353.00p
|
11,811
|
|
16/07/2025
|
14,243.00p
|
14,296.00p
|
14,171.00p
|
14,171.00p
|
7,328
|
|
15/07/2025
|
14,362.00p
|
14,397.00p
|
14,287.00p
|
14,300.00p
|
12,844
|
|
14/07/2025
|
14,213.00p
|
14,298.00p
|
14,189.00p
|
14,298.00p
|
10,051
|
|
11/07/2025
|
14,288.00p
|
14,322.00p
|
14,232.00p
|
14,292.00p
|
10,893
|
|
10/07/2025
|
14,268.00p
|
14,336.00p
|
14,255.00p
|
14,329.00p
|
11,999
|
|
09/07/2025
|
14,219.00p
|
14,316.00p
|
14,192.00p
|
14,243.00p
|
14,577
|
|
08/07/2025
|
14,244.00p
|
14,260.00p
|
14,194.00p
|
14,208.00p
|
11,380
|
|
07/07/2025
|
14,269.00p
|
14,315.00p
|
14,235.00p
|
14,240.00p
|
24,407
|
|
04/07/2025
|
14,285.00p
|
14,298.00p
|
14,216.00p
|
14,239.00p
|
16,500
|
|
03/07/2025
|
14,236.00p
|
14,386.00p
|
14,163.00p
|
14,331.00p
|
17,723
|
|
02/07/2025
|
14,198.00p
|
14,202.00p
|
14,115.00p
|
14,173.00p
|
20,752
|
|
01/07/2025
|
14,148.00p
|
14,180.00p
|
14,098.00p
|
14,145.00p
|
10,598
|
|
30/06/2025
|
14,137.00p
|
14,159.00p
|
14,104.00p
|
14,130.00p
|
14,786
|
|
27/06/2025
|
14,052.00p
|
14,109.00p
|
14,024.00p
|
14,098.00p
|
27,485
|
|
26/06/2025
|
13,944.00p
|
14,052.00p
|
13,932.00p
|
13,989.00p
|
15,211
|
|
25/06/2025
|
13,900.00p
|
13,950.00p
|
13,893.00p
|
13,901.00p
|
12,467
|
|
24/06/2025
|
13,894.00p
|
13,904.00p
|
13,808.00p
|
13,886.00p
|
7,717
|
|
23/06/2025
|
13,637.00p
|
13,721.00p
|
13,583.00p
|
13,664.00p
|
8,320
|
|
20/06/2025
|
13,634.00p
|
13,741.00p
|
13,596.00p
|
13,656.00p
|
5,612
|
|
19/06/2025
|
13,620.00p
|
13,634.00p
|
13,516.00p
|
13,530.00p
|
25,782
|
|
18/06/2025
|
13,682.00p
|
13,741.00p
|
13,645.00p
|
13,702.00p
|
9,296
|
|
17/06/2025
|
13,718.00p
|
13,790.00p
|
13,671.00p
|
13,723.00p
|
11,000
|
|
16/06/2025
|
13,693.00p
|
13,817.00p
|
13,683.00p
|
13,787.00p
|
7,479
|
|
13/06/2025
|
13,617.00p
|
13,733.00p
|
13,596.00p
|
13,733.00p
|
15,715
|
|
12/06/2025
|
13,733.00p
|
13,804.00p
|
13,662.00p
|
13,783.00p
|
17,012
|
|
11/06/2025
|
13,757.00p
|
13,850.00p
|
13,740.00p
|
13,806.00p
|
15,772
|
|
10/06/2025
|
13,705.00p
|
13,757.00p
|
13,673.00p
|
13,724.00p
|
18,027
|
|
09/06/2025
|
13,680.00p
|
13,725.00p
|
13,674.00p
|
13,693.00p
|
11,044
|
|
06/06/2025
|
13,617.00p
|
13,731.00p
|
13,594.00p
|
13,666.00p
|
13,765
|
|
05/06/2025
|
13,624.00p
|
13,696.00p
|
13,559.00p
|
13,670.00p
|
7,005
|
|
04/06/2025
|
13,624.00p
|
13,665.00p
|
13,607.00p
|
13,648.00p
|
12,081
|
|
03/06/2025
|
13,504.00p
|
13,627.00p
|
13,465.00p
|
13,598.00p
|
10,258
|
|
02/06/2025
|
13,403.00p
|
13,480.00p
|
13,318.00p
|
13,449.00p
|
7,284
|
|
30/05/2025
|
13,459.00p
|
13,491.00p
|
13,402.00p
|
13,442.00p
|
5,546
|
|
29/05/2025
|
13,643.00p
|
13,684.00p
|
13,460.00p
|
13,473.00p
|
17,754
|
|
28/05/2025
|
13,497.00p
|
13,554.00p
|
13,466.00p
|
13,478.00p
|
10,875
|
|
27/05/2025
|
13,387.00p
|
13,496.00p
|
13,338.00p
|
13,459.00p
|
10,339
|
|
26/05/2025
|
13,327.00p
|
13,368.00p
|
13,100.00p
|
13,220.00p
|
9,004
|
|
23/05/2025
|
13,327.00p
|
13,368.00p
|
13,100.00p
|
13,220.00p
|
9,004
|
|
22/05/2025
|
13,365.00p
|
13,450.00p
|
13,270.00p
|
13,348.00p
|
7,773
|
|
21/05/2025
|
13,485.00p
|
13,544.00p
|
13,434.00p
|
13,527.00p
|
7,575
|
|
20/05/2025
|
13,563.00p
|
13,598.00p
|
13,547.00p
|
13,572.00p
|
8,451
|
|
19/05/2025
|
13,441.00p
|
13,570.00p
|
13,406.00p
|
13,554.00p
|
10,031
|
|
16/05/2025
|
13,487.00p
|
13,568.00p
|
13,487.00p
|
13,537.00p
|
20,244
|
|
15/05/2025
|
13,410.00p
|
13,479.00p
|
13,351.00p
|
13,468.00p
|
12,205
|
|
14/05/2025
|
13,455.00p
|
13,479.00p
|
13,405.00p
|
13,461.00p
|
18,761
|
|
13/05/2025
|
13,294.00p
|
13,464.00p
|
13,280.00p
|
13,450.00p
|
23,011
|
|
12/05/2025
|
13,255.00p
|
13,353.00p
|
13,216.00p
|
13,266.00p
|
22,978
|
|
09/05/2025
|
12,946.00p
|
13,004.00p
|
12,877.00p
|
12,939.00p
|
17,327
|
|
08/05/2025
|
12,937.00p
|
13,009.00p
|
12,862.00p
|
12,981.00p
|
16,087
|
|
07/05/2025
|
12,848.00p
|
12,888.00p
|
12,770.00p
|
12,795.00p
|
25,587
|
|
06/05/2025
|
12,868.00p
|
12,873.00p
|
12,742.00p
|
12,852.00p
|
14,478
|
|
05/05/2025
|
12,857.00p
|
12,967.00p
|
12,798.00p
|
12,939.00p
|
15,157
|
|
02/05/2025
|
12,857.00p
|
12,967.00p
|
12,798.00p
|
12,939.00p
|
15,157
|