IShares S&P 500 GBP Hedged ETF (ACC)
(IGUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
13,507.00p
|
13,544.00p
|
13,446.00p
|
13,472.00p
|
8,813
|
|
21/11/2024
|
13,383.00p
|
13,491.00p
|
13,353.00p
|
13,472.00p
|
21,210
|
|
20/11/2024
|
13,441.00p
|
13,453.00p
|
13,280.00p
|
13,306.00p
|
17,412
|
|
19/11/2024
|
13,386.00p
|
13,393.00p
|
13,222.97p
|
13,379.50p
|
32,520
|
|
18/11/2024
|
13,329.00p
|
13,388.00p
|
13,287.00p
|
13,388.00p
|
44,238
|
|
15/11/2024
|
13,418.00p
|
13,433.00p
|
13,315.00p
|
13,557.50p
|
15,013
|
|
14/11/2024
|
13,584.00p
|
13,599.40p
|
13,529.00p
|
13,557.50p
|
8,350
|
|
13/11/2024
|
13,539.00p
|
13,602.00p
|
13,531.00p
|
13,591.00p
|
9,152
|
|
12/11/2024
|
13,592.00p
|
13,612.00p
|
13,569.00p
|
13,570.50p
|
7,993
|
|
11/11/2024
|
13,623.00p
|
13,653.00p
|
13,602.42p
|
13,619.00p
|
14,846
|
|
08/11/2024
|
13,550.00p
|
13,584.00p
|
13,517.00p
|
13,579.00p
|
8,923
|
|
07/11/2024
|
13,442.00p
|
13,524.00p
|
13,441.00p
|
13,517.00p
|
15,130
|
|
06/11/2024
|
13,346.00p
|
13,419.00p
|
13,326.00p
|
13,365.00p
|
12,294
|
|
05/11/2024
|
12,963.00p
|
13,070.00p
|
12,955.87p
|
13,069.00p
|
6,057
|
|
04/11/2024
|
12,994.00p
|
13,021.00p
|
12,940.54p
|
12,964.00p
|
11,812
|
|
01/11/2024
|
12,958.00p
|
13,096.00p
|
12,956.00p
|
13,053.00p
|
31,293
|
|
31/10/2024
|
13,090.00p
|
13,119.00p
|
12,959.00p
|
12,985.00p
|
45,606
|
|
30/10/2024
|
13,257.00p
|
13,262.80p
|
13,181.80p
|
13,245.00p
|
7,581
|
|
29/10/2024
|
13,211.00p
|
13,225.80p
|
13,158.00p
|
13,211.00p
|
40,864
|
|
28/10/2024
|
13,242.00p
|
13,255.00p
|
13,200.00p
|
13,223.00p
|
6,432
|
|
25/10/2024
|
13,178.00p
|
13,299.00p
|
13,170.00p
|
13,247.00p
|
10,594
|
|
24/10/2024
|
13,176.00p
|
13,215.00p
|
13,006.00p
|
13,163.00p
|
8,053
|
|
23/10/2024
|
13,248.00p
|
13,268.00p
|
13,153.00p
|
13,163.00p
|
17,868
|
|
22/10/2024
|
13,253.00p
|
13,256.00p
|
13,202.00p
|
13,244.00p
|
35,834
|
|
21/10/2024
|
13,288.00p
|
13,304.00p
|
13,209.96p
|
13,216.00p
|
16,317
|
|
18/10/2024
|
13,263.00p
|
13,298.00p
|
13,254.00p
|
13,290.00p
|
18,886
|
|
17/10/2024
|
13,267.00p
|
13,340.00p
|
13,260.00p
|
13,297.00p
|
9,085
|
|
16/10/2024
|
13,194.00p
|
13,216.00p
|
13,170.00p
|
13,206.00p
|
4,831
|
|
15/10/2024
|
13,294.00p
|
13,303.00p
|
13,229.03p
|
13,250.00p
|
9,278
|
|
14/10/2024
|
13,180.00p
|
13,285.00p
|
13,174.00p
|
13,259.00p
|
10,441
|
|
11/10/2024
|
13,102.00p
|
13,183.00p
|
13,081.00p
|
13,168.50p
|
5,339
|
|
10/10/2024
|
13,124.00p
|
13,126.00p
|
13,076.00p
|
13,107.50p
|
7,055
|
|
09/10/2024
|
12,996.00p
|
13,100.00p
|
12,988.57p
|
13,090.50p
|
5,832
|
|
08/10/2024
|
12,902.00p
|
13,005.00p
|
12,889.00p
|
12,997.00p
|
4,005
|
|
07/10/2024
|
13,011.00p
|
13,011.00p
|
12,956.00p
|
12,995.00p
|
4,082
|
|
04/10/2024
|
12,904.00p
|
13,027.00p
|
12,897.00p
|
12,932.00p
|
11,790
|
|
03/10/2024
|
12,916.00p
|
12,955.00p
|
12,865.00p
|
12,903.50p
|
5,062
|
|
02/10/2024
|
12,905.00p
|
12,956.00p
|
12,857.00p
|
12,954.00p
|
8,317
|
|
01/10/2024
|
13,042.00p
|
13,051.00p
|
12,873.00p
|
12,929.00p
|
22,919
|
|
30/09/2024
|
12,977.00p
|
13,024.00p
|
12,955.00p
|
12,994.50p
|
7,183
|
|
27/09/2024
|
13,007.00p
|
13,054.20p
|
12,995.00p
|
13,027.00p
|
6,539
|
|
26/09/2024
|
13,056.00p
|
13,078.00p
|
12,984.00p
|
12,990.00p
|
12,065
|
|
25/09/2024
|
12,952.00p
|
13,004.00p
|
12,948.00p
|
12,976.00p
|
9,891
|
|
24/09/2024
|
12,976.00p
|
12,992.00p
|
12,914.00p
|
12,958.00p
|
11,852
|
|
23/09/2024
|
12,933.00p
|
12,959.00p
|
12,889.00p
|
12,959.00p
|
9,578
|
|
20/09/2024
|
12,923.00p
|
12,941.00p
|
12,855.41p
|
12,888.00p
|
10,640
|
|
19/09/2024
|
12,876.00p
|
12,968.00p
|
12,867.43p
|
12,945.00p
|
32,489
|
|
18/09/2024
|
12,782.00p
|
12,792.00p
|
12,753.00p
|
12,753.00p
|
11,560
|
|
17/09/2024
|
12,769.00p
|
12,850.00p
|
12,768.00p
|
12,818.50p
|
9,127
|
|
16/09/2024
|
12,741.00p
|
12,765.00p
|
12,706.00p
|
12,721.50p
|
7,113
|
|
13/09/2024
|
12,687.00p
|
12,755.00p
|
12,679.00p
|
12,587.00p
|
15,997
|
|
12/09/2024
|
12,607.00p
|
12,626.00p
|
12,554.89p
|
12,303.00p
|
21,213
|
|
11/09/2024
|
12,417.00p
|
12,444.00p
|
12,251.00p
|
12,403.00p
|
15,455
|
|
10/09/2024
|
12,376.00p
|
12,439.80p
|
12,355.00p
|
12,403.00p
|
4,905
|
|
09/09/2024
|
12,308.00p
|
12,387.00p
|
12,308.00p
|
12,358.00p
|
7,347
|
|
06/09/2024
|
12,415.00p
|
12,505.00p
|
12,277.00p
|
12,289.00p
|
14,351
|
|
05/09/2024
|
12,487.00p
|
12,561.00p
|
12,433.00p
|
12,437.00p
|
11,243
|
|
04/09/2024
|
12,454.00p
|
12,576.00p
|
12,445.00p
|
12,524.50p
|
16,364
|
|
03/09/2024
|
12,778.00p
|
12,802.00p
|
12,592.96p
|
12,619.50p
|
18,836
|
|
02/09/2024
|
12,760.00p
|
12,802.00p
|
12,740.14p
|
12,680.00p
|
16,239
|
|
30/08/2024
|
12,698.00p
|
12,753.00p
|
12,658.70p
|
12,680.00p
|
8,113
|
|
29/08/2024
|
12,659.00p
|
12,782.00p
|
12,652.00p
|
12,758.00p
|
26,503
|
|
28/08/2024
|
12,740.00p
|
12,755.00p
|
12,663.00p
|
12,663.00p
|
9,065
|
|
27/08/2024
|
12,729.00p
|
12,744.00p
|
12,675.00p
|
12,713.00p
|
8,449
|
|
26/08/2024
|
12,739.00p
|
12,783.00p
|
12,697.00p
|
12,697.00p
|
5,129
|
|
23/08/2024
|
12,739.00p
|
12,783.00p
|
12,697.00p
|
12,697.00p
|
5,129
|
|
22/08/2024
|
12,739.00p
|
12,783.00p
|
12,697.00p
|
12,697.00p
|
5,129
|
|
21/08/2024
|
12,692.00p
|
12,742.60p
|
12,680.69p
|
12,711.00p
|
8,067
|
|
20/08/2024
|
12,713.00p
|
12,730.00p
|
12,666.50p
|
12,666.50p
|
12,511
|
|
19/08/2024
|
12,577.00p
|
12,642.00p
|
12,561.00p
|
12,636.00p
|
3,973
|
|
16/08/2024
|
12,584.00p
|
12,597.00p
|
12,501.24p
|
12,550.00p
|
6,118
|
|
15/08/2024
|
12,383.00p
|
12,539.00p
|
12,360.00p
|
12,526.00p
|
14,957
|
|
14/08/2024
|
12,318.00p
|
12,338.00p
|
12,285.00p
|
12,337.00p
|
9,394
|
|
13/08/2024
|
12,152.00p
|
12,239.00p
|
12,115.06p
|
12,239.00p
|
7,217
|
|
12/08/2024
|
12,109.00p
|
12,162.00p
|
12,063.00p
|
12,105.00p
|
15,404
|
|
09/08/2024
|
12,060.00p
|
12,112.00p
|
12,022.00p
|
12,074.00p
|
21,711
|
|
08/08/2024
|
11,796.00p
|
12,006.00p
|
11,733.00p
|
11,993.00p
|
17,935
|
|
07/08/2024
|
11,932.00p
|
12,074.30p
|
11,898.44p
|
12,027.50p
|
23,453
|
|
06/08/2024
|
11,871.00p
|
11,946.00p
|
11,768.00p
|
11,890.00p
|
85,828
|
|
05/08/2024
|
11,793.00p
|
11,888.38p
|
11,525.00p
|
11,822.00p
|
58,516
|
|
02/08/2024
|
12,217.00p
|
12,232.00p
|
12,013.00p
|
12,033.00p
|
22,120
|
|
01/08/2024
|
12,556.00p
|
12,601.00p
|
12,408.00p
|
12,408.00p
|
8,823
|
|
31/07/2024
|
12,411.00p
|
12,525.00p
|
12,404.00p
|
12,525.00p
|
10,127
|
|
30/07/2024
|
12,392.00p
|
12,421.00p
|
12,307.41p
|
12,314.00p
|
6,478
|
|
29/07/2024
|
12,427.00p
|
12,437.00p
|
12,343.00p
|
12,343.00p
|
5,875
|
|
26/07/2024
|
12,294.00p
|
12,366.00p
|
12,287.43p
|
12,351.00p
|
9,812
|
|
25/07/2024
|
12,327.00p
|
12,378.00p
|
12,219.80p
|
12,351.00p
|
26,350
|
|
24/07/2024
|
12,498.00p
|
12,504.00p
|
12,368.11p
|
12,386.00p
|
9,571
|
|
23/07/2024
|
12,583.00p
|
12,642.00p
|
12,558.82p
|
12,642.00p
|
8,228
|
|
22/07/2024
|
12,510.00p
|
12,591.90p
|
12,500.39p
|
12,532.00p
|
4,652
|
|
19/07/2024
|
12,555.00p
|
12,584.00p
|
12,487.00p
|
12,490.00p
|
7,646
|
|
18/07/2024
|
12,705.00p
|
12,712.00p
|
12,582.00p
|
12,582.00p
|
10,432
|
|
17/07/2024
|
12,771.00p
|
12,772.00p
|
12,673.00p
|
12,682.00p
|
7,929
|
|
16/07/2024
|
12,760.00p
|
12,802.00p
|
12,726.00p
|
12,794.50p
|
5,512
|
|
15/07/2024
|
12,745.00p
|
12,820.00p
|
12,735.00p
|
12,792.00p
|
31,419
|
|
12/07/2024
|
12,655.00p
|
12,752.00p
|
12,642.00p
|
12,749.00p
|
10,859
|
|
11/07/2024
|
12,748.00p
|
12,792.00p
|
12,664.00p
|
12,664.00p
|
76,888
|
|
10/07/2024
|
12,632.00p
|
12,670.00p
|
12,631.00p
|
12,668.00p
|
7,643
|
|
09/07/2024
|
12,635.00p
|
12,650.00p
|
12,626.30p
|
12,638.00p
|
11,825
|
|
08/07/2024
|
12,589.00p
|
12,633.00p
|
12,582.00p
|
12,611.00p
|
13,405
|
|
05/07/2024
|
12,543.00p
|
12,563.50p
|
12,526.00p
|
12,563.50p
|
6,803
|
|
04/07/2024
|
12,535.00p
|
12,544.10p
|
12,518.00p
|
12,523.00p
|
9,616
|
|
03/07/2024
|
12,465.00p
|
12,504.52p
|
12,459.00p
|
12,502.00p
|
12,891
|
|
02/07/2024
|
12,366.00p
|
12,409.00p
|
12,337.14p
|
12,409.00p
|
13,028
|
|
01/07/2024
|
12,416.00p
|
12,416.00p
|
12,333.00p
|
12,369.00p
|
98,310
|
|
28/06/2024
|
12,454.00p
|
12,505.00p
|
12,432.00p
|
12,451.50p
|
12,411
|
|
27/06/2024
|
12,384.00p
|
12,433.00p
|
12,375.56p
|
12,398.50p
|
6,981
|
|
26/06/2024
|
12,406.00p
|
12,424.00p
|
12,351.64p
|
12,364.00p
|
11,864
|
|
25/06/2024
|
12,356.00p
|
12,375.00p
|
12,335.39p
|
12,367.00p
|
17,818
|
|
24/06/2024
|
12,402.00p
|
12,422.00p
|
12,377.00p
|
12,413.00p
|
3,641
|
|
21/06/2024
|
12,405.00p
|
12,405.00p
|
12,353.00p
|
12,376.50p
|
4,907
|
|
20/06/2024
|
12,460.00p
|
12,482.60p
|
12,434.00p
|
12,438.50p
|
8,129
|
|
19/06/2024
|
12,436.00p
|
12,437.00p
|
12,424.00p
|
12,433.00p
|
4,845
|
|
18/06/2024
|
12,404.00p
|
12,422.00p
|
12,387.05p
|
12,393.00p
|
8,579
|
|
17/06/2024
|
12,296.00p
|
12,323.00p
|
12,276.22p
|
12,322.00p
|
8,622
|
|
14/06/2024
|
12,293.00p
|
12,298.57p
|
12,212.34p
|
12,268.00p
|
15,592
|
|
13/06/2024
|
12,294.00p
|
12,325.00p
|
12,245.00p
|
12,274.00p
|
19,080
|
|
12/06/2024
|
12,177.00p
|
12,320.00p
|
12,171.00p
|
12,297.00p
|
21,604
|
|
11/06/2024
|
12,136.00p
|
12,137.00p
|
12,067.00p
|
12,109.00p
|
7,464
|
|
10/06/2024
|
12,084.00p
|
12,109.00p
|
12,063.00p
|
12,109.00p
|
7,307
|
|
07/06/2024
|
12,127.00p
|
12,147.80p
|
12,049.06p
|
12,122.00p
|
4,104
|
|
06/06/2024
|
12,116.00p
|
12,136.11p
|
12,106.00p
|
12,115.00p
|
10,164
|
|
05/06/2024
|
11,984.00p
|
12,058.00p
|
11,979.10p
|
12,058.00p
|
6,611
|
|
04/06/2024
|
11,941.00p
|
11,943.65p
|
11,882.33p
|
11,913.50p
|
5,899
|
|
03/06/2024
|
11,983.00p
|
11,986.00p
|
11,911.00p
|
11,920.00p
|
9,771
|
|
31/05/2024
|
11,834.00p
|
11,895.00p
|
11,785.00p
|
11,785.00p
|
9,249
|
|
30/05/2024
|
11,850.00p
|
11,896.00p
|
11,846.00p
|
11,880.00p
|
15,096
|
|
29/05/2024
|
11,968.00p
|
11,968.00p
|
11,915.48p
|
11,931.50p
|
8,043
|
|
28/05/2024
|
12,058.00p
|
12,058.00p
|
11,985.00p
|
12,005.00p
|
10,650
|
|
27/05/2024
|
11,928.00p
|
12,009.92p
|
11,928.00p
|
12,000.50p
|
1,137
|