IShares MSCI World GBP Hedged ETF (ACC)
(IGWD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
11,891.00p
|
11,930.00p
|
11,814.00p
|
11,831.00p
|
4,979
|
|
30/10/2025
|
11,916.00p
|
11,925.00p
|
11,860.00p
|
11,872.00p
|
9,591
|
|
29/10/2025
|
11,931.00p
|
11,982.00p
|
11,913.45p
|
11,926.00p
|
15,180
|
|
28/10/2025
|
11,873.00p
|
11,908.00p
|
11,859.00p
|
11,906.00p
|
5,009
|
|
27/10/2025
|
11,856.00p
|
11,896.00p
|
11,838.63p
|
11,863.00p
|
9,995
|
|
24/10/2025
|
11,721.00p
|
11,783.00p
|
11,696.04p
|
11,776.00p
|
10,331
|
|
23/10/2025
|
11,644.00p
|
11,671.00p
|
11,623.00p
|
11,665.00p
|
14,270
|
|
22/10/2025
|
11,693.00p
|
11,693.00p
|
11,617.00p
|
11,617.00p
|
15,905
|
|
21/10/2025
|
11,670.00p
|
11,686.00p
|
11,642.00p
|
11,681.00p
|
2,544
|
|
20/10/2025
|
11,608.00p
|
11,679.00p
|
11,587.00p
|
11,674.00p
|
12,289
|
|
17/10/2025
|
11,428.00p
|
11,538.00p
|
11,369.47p
|
11,480.00p
|
19,723
|
|
16/10/2025
|
11,612.00p
|
11,631.00p
|
11,577.11p
|
11,597.00p
|
26,930
|
|
15/10/2025
|
11,582.00p
|
11,645.00p
|
11,575.00p
|
11,598.00p
|
38,528
|
|
14/10/2025
|
11,447.00p
|
11,501.00p
|
11,387.00p
|
11,487.00p
|
3,158
|
|
13/10/2025
|
11,521.00p
|
11,546.00p
|
11,476.93p
|
11,532.00p
|
18,092
|
|
10/10/2025
|
11,681.00p
|
11,692.00p
|
11,488.00p
|
11,488.00p
|
11,915
|
|
09/10/2025
|
11,713.00p
|
11,729.00p
|
11,661.00p
|
11,661.00p
|
6,149
|
|
08/10/2025
|
11,635.00p
|
11,701.00p
|
11,635.00p
|
11,701.00p
|
38,081
|
|
07/10/2025
|
11,664.00p
|
11,703.00p
|
11,629.00p
|
11,633.00p
|
17,817
|
|
06/10/2025
|
11,673.00p
|
11,709.00p
|
11,657.00p
|
11,672.00p
|
8,888
|
|
03/10/2025
|
11,657.00p
|
11,676.00p
|
11,632.00p
|
11,666.00p
|
7,429
|
|
02/10/2025
|
11,613.00p
|
11,758.00p
|
11,584.00p
|
11,584.00p
|
11,081
|
|
01/10/2025
|
11,466.00p
|
11,580.00p
|
11,461.00p
|
11,569.00p
|
15,914
|
|
30/09/2025
|
11,497.00p
|
11,522.00p
|
11,479.00p
|
11,491.00p
|
13,582
|
|
29/09/2025
|
11,527.00p
|
11,549.00p
|
11,515.00p
|
11,517.00p
|
20,187
|
|
26/09/2025
|
11,436.00p
|
11,487.00p
|
11,425.97p
|
11,459.00p
|
8,658
|
|
25/09/2025
|
11,474.00p
|
11,484.00p
|
11,398.00p
|
11,427.00p
|
26,903
|
|
24/09/2025
|
11,431.00p
|
11,552.00p
|
11,431.00p
|
11,494.00p
|
11,116
|
|
23/09/2025
|
11,544.00p
|
11,571.00p
|
11,542.00p
|
11,542.00p
|
11,098
|
|
22/09/2025
|
11,479.00p
|
11,519.00p
|
11,439.00p
|
11,510.00p
|
5,188
|
|
19/09/2025
|
11,442.00p
|
11,491.00p
|
11,439.00p
|
11,456.00p
|
6,757
|
|
18/09/2025
|
11,476.00p
|
11,500.00p
|
11,421.00p
|
11,479.00p
|
6,705
|
|
17/09/2025
|
11,405.00p
|
11,424.00p
|
11,389.50p
|
11,389.50p
|
13,847
|
|
16/09/2025
|
11,441.00p
|
11,475.00p
|
11,391.00p
|
11,391.00p
|
6,727
|
|
15/09/2025
|
11,394.00p
|
11,438.00p
|
11,389.00p
|
11,425.00p
|
5,964
|
|
12/09/2025
|
11,409.00p
|
11,419.00p
|
11,356.00p
|
11,383.00p
|
7,142
|
|
11/09/2025
|
11,327.00p
|
11,396.00p
|
11,322.00p
|
11,388.00p
|
7,000
|
|
10/09/2025
|
11,326.00p
|
11,343.00p
|
11,303.90p
|
11,316.00p
|
8,281
|
|
09/09/2025
|
11,280.00p
|
11,289.00p
|
11,242.00p
|
11,258.00p
|
5,504
|
|
08/09/2025
|
11,240.00p
|
11,278.00p
|
11,234.00p
|
11,263.00p
|
4,452
|
|
05/09/2025
|
11,278.00p
|
11,296.00p
|
11,168.00p
|
11,209.00p
|
5,213
|
|
04/09/2025
|
11,161.00p
|
11,210.00p
|
11,159.14p
|
11,210.00p
|
5,098
|
|
03/09/2025
|
11,115.00p
|
11,159.00p
|
11,101.00p
|
11,140.00p
|
3,436
|
|
02/09/2025
|
11,191.00p
|
11,192.00p
|
11,048.00p
|
11,048.00p
|
4,608
|
|
01/09/2025
|
11,193.00p
|
11,205.00p
|
11,177.00p
|
11,205.00p
|
6,052
|
|
29/08/2025
|
11,235.00p
|
11,251.00p
|
11,158.00p
|
11,169.00p
|
11,826
|
|
28/08/2025
|
11,242.00p
|
11,245.00p
|
11,214.00p
|
11,224.00p
|
14,478
|
|
27/08/2025
|
11,211.00p
|
11,225.00p
|
11,186.00p
|
11,210.00p
|
8,081
|
|
26/08/2025
|
11,151.00p
|
11,180.00p
|
11,134.00p
|
11,162.00p
|
10,188
|
|
25/08/2025
|
11,100.00p
|
11,261.00p
|
11,081.00p
|
11,253.00p
|
10,875
|
|
22/08/2025
|
11,100.00p
|
11,261.00p
|
11,081.00p
|
11,253.00p
|
10,875
|
|
21/08/2025
|
11,127.00p
|
11,179.00p
|
11,090.00p
|
11,111.00p
|
11,168
|
|
20/08/2025
|
11,118.00p
|
11,144.00p
|
11,053.00p
|
11,097.00p
|
32,727
|
|
19/08/2025
|
11,182.00p
|
11,209.00p
|
11,157.00p
|
11,182.00p
|
35,801
|
|
18/08/2025
|
11,194.00p
|
11,210.00p
|
11,158.00p
|
11,179.00p
|
21,369
|
|
15/08/2025
|
11,196.00p
|
11,241.00p
|
11,182.15p
|
11,190.00p
|
17,127
|
|
14/08/2025
|
11,175.00p
|
11,220.05p
|
11,135.46p
|
11,158.00p
|
13,285
|
|
13/08/2025
|
11,151.00p
|
11,181.00p
|
11,138.00p
|
11,164.00p
|
26,004
|
|
12/08/2025
|
11,059.00p
|
11,110.00p
|
11,031.45p
|
11,104.00p
|
4,095
|
|
11/08/2025
|
11,066.00p
|
11,097.00p
|
11,040.37p
|
11,049.00p
|
5,183
|
|
08/08/2025
|
11,005.00p
|
11,064.00p
|
11,005.00p
|
11,039.50p
|
4,648
|
|
07/08/2025
|
10,996.00p
|
11,054.00p
|
10,972.75p
|
10,985.00p
|
5,168
|
|
06/08/2025
|
10,949.00p
|
10,962.00p
|
10,898.60p
|
10,951.50p
|
7,339
|
|
05/08/2025
|
10,963.00p
|
10,970.00p
|
10,889.00p
|
10,889.00p
|
8,602
|
|
04/08/2025
|
10,819.00p
|
10,911.00p
|
10,809.00p
|
10,896.00p
|
13,552
|
|
01/08/2025
|
10,931.00p
|
10,953.00p
|
10,735.10p
|
10,760.00p
|
10,811
|
|
31/07/2025
|
11,080.00p
|
11,117.00p
|
11,052.00p
|
11,011.50p
|
567
|
|
30/07/2025
|
11,014.00p
|
11,065.00p
|
10,979.00p
|
11,008.50p
|
3,430
|
|
29/07/2025
|
11,035.00p
|
11,067.00p
|
11,000.00p
|
11,000.00p
|
7,467
|
|
28/07/2025
|
11,083.00p
|
11,135.00p
|
11,019.00p
|
11,025.00p
|
9,522
|
|
25/07/2025
|
11,004.00p
|
11,038.00p
|
10,998.00p
|
11,021.50p
|
13,837
|
|
24/07/2025
|
11,017.00p
|
11,044.00p
|
10,999.34p
|
11,020.00p
|
16,381
|
|
23/07/2025
|
10,938.00p
|
10,973.00p
|
10,936.00p
|
10,953.00p
|
17,803
|
|
22/07/2025
|
10,878.00p
|
10,888.00p
|
10,843.00p
|
10,868.00p
|
18,245
|
|
21/07/2025
|
10,887.00p
|
10,933.00p
|
10,851.00p
|
10,921.00p
|
4,225
|
|
18/07/2025
|
10,898.00p
|
10,910.19p
|
10,877.00p
|
10,878.00p
|
12,699
|
|
17/07/2025
|
10,840.00p
|
10,866.00p
|
10,821.00p
|
10,866.00p
|
6,900
|
|
16/07/2025
|
10,766.00p
|
10,811.00p
|
10,730.00p
|
10,730.00p
|
17,215
|
|
15/07/2025
|
10,816.00p
|
10,873.00p
|
10,808.78p
|
10,824.50p
|
3,887
|
|
14/07/2025
|
10,751.00p
|
10,823.00p
|
10,738.00p
|
10,819.50p
|
6,365
|
|
11/07/2025
|
10,828.00p
|
10,841.00p
|
10,780.00p
|
10,807.00p
|
14,285
|
|
10/07/2025
|
10,812.00p
|
10,859.00p
|
10,812.00p
|
10,859.00p
|
4,497
|
|
09/07/2025
|
10,774.00p
|
10,835.00p
|
10,734.00p
|
10,804.00p
|
13,489
|
|
08/07/2025
|
10,788.00p
|
10,796.00p
|
10,770.00p
|
10,770.00p
|
5,517
|
|
07/07/2025
|
10,776.00p
|
10,815.00p
|
10,735.00p
|
10,788.00p
|
19,470
|
|
04/07/2025
|
10,765.00p
|
10,802.00p
|
10,756.74p
|
10,774.50p
|
1,284
|
|
03/07/2025
|
10,763.00p
|
10,838.00p
|
10,762.00p
|
10,838.00p
|
6,824
|
|
02/07/2025
|
10,763.00p
|
10,807.00p
|
10,707.00p
|
10,742.00p
|
13,796
|
|
01/07/2025
|
10,730.00p
|
10,737.00p
|
10,690.00p
|
10,710.00p
|
3,987
|
|
30/06/2025
|
10,739.00p
|
10,750.00p
|
10,708.00p
|
10,719.00p
|
16,351
|
|
27/06/2025
|
10,678.00p
|
10,713.00p
|
10,671.00p
|
10,712.50p
|
10,619
|
|
26/06/2025
|
10,606.00p
|
10,623.94p
|
10,586.00p
|
10,618.00p
|
11,819
|
|
25/06/2025
|
10,582.00p
|
10,599.00p
|
10,563.00p
|
10,563.00p
|
1,374
|
|
24/06/2025
|
10,559.00p
|
10,586.00p
|
10,541.00p
|
10,566.00p
|
9,467
|
|
23/06/2025
|
10,378.00p
|
10,438.00p
|
10,378.00p
|
10,422.00p
|
6,554
|
|
20/06/2025
|
10,401.00p
|
10,467.00p
|
10,390.51p
|
10,409.00p
|
4,990
|
|
19/06/2025
|
10,387.00p
|
10,415.00p
|
10,336.00p
|
10,350.00p
|
7,244
|
|
18/06/2025
|
10,457.00p
|
10,493.00p
|
10,430.00p
|
10,469.50p
|
10,103
|
|
17/06/2025
|
10,472.00p
|
10,486.30p
|
10,443.00p
|
10,471.00p
|
4,732
|
|
16/06/2025
|
10,473.00p
|
10,551.00p
|
10,460.00p
|
10,532.50p
|
33,657
|
|
13/06/2025
|
10,418.00p
|
10,492.00p
|
10,406.74p
|
10,475.00p
|
20,920
|
|
12/06/2025
|
10,564.00p
|
10,564.00p
|
10,454.51p
|
10,525.00p
|
8,744
|
|
11/06/2025
|
10,573.00p
|
10,579.89p
|
10,519.00p
|
10,562.00p
|
4,011
|
|
10/06/2025
|
10,497.00p
|
10,539.00p
|
10,484.55p
|
10,504.00p
|
2,340
|
|
09/06/2025
|
10,491.00p
|
10,520.00p
|
10,479.00p
|
10,492.50p
|
19,839
|
|
06/06/2025
|
10,440.00p
|
10,539.00p
|
10,429.00p
|
10,490.00p
|
2,853
|
|
05/06/2025
|
10,436.00p
|
10,483.00p
|
10,420.00p
|
10,483.00p
|
4,320
|
|
04/06/2025
|
10,453.00p
|
10,474.00p
|
10,438.00p
|
10,456.00p
|
9,385
|
|
03/06/2025
|
10,335.00p
|
10,424.00p
|
10,323.11p
|
10,424.00p
|
2,806
|
|
02/06/2025
|
10,296.00p
|
10,351.00p
|
10,279.54p
|
10,322.00p
|
1,825
|
|
30/05/2025
|
10,340.00p
|
10,356.00p
|
10,281.37p
|
10,335.00p
|
4,460
|
|
29/05/2025
|
10,473.00p
|
10,473.00p
|
10,333.86p
|
10,340.00p
|
7,028
|
|
28/05/2025
|
10,333.00p
|
10,372.00p
|
10,326.50p
|
10,326.50p
|
13,089
|
|
27/05/2025
|
10,302.00p
|
10,352.00p
|
10,292.00p
|
10,346.00p
|
9,323
|
|
26/05/2025
|
10,191.00p
|
10,279.00p
|
10,064.91p
|
10,163.00p
|
4,378
|
|
23/05/2025
|
10,191.00p
|
10,279.00p
|
10,064.91p
|
10,163.00p
|
4,378
|
|
22/05/2025
|
10,251.00p
|
10,282.00p
|
10,192.00p
|
10,244.50p
|
2,642
|
|
21/05/2025
|
10,348.00p
|
10,370.00p
|
10,311.00p
|
10,370.00p
|
2,785
|
|
20/05/2025
|
10,383.00p
|
10,416.00p
|
10,353.00p
|
10,397.00p
|
14,274
|
|
19/05/2025
|
10,288.00p
|
10,378.00p
|
10,274.00p
|
10,373.00p
|
2,764
|
|
16/05/2025
|
10,362.00p
|
10,371.00p
|
10,318.44p
|
10,344.00p
|
9,818
|
|
15/05/2025
|
10,252.00p
|
10,309.00p
|
10,236.00p
|
10,303.50p
|
2,628
|
|
14/05/2025
|
10,289.00p
|
10,338.00p
|
10,227.00p
|
10,287.00p
|
4,293
|
|
13/05/2025
|
10,200.00p
|
10,296.50p
|
10,179.00p
|
10,296.50p
|
4,508
|
|
12/05/2025
|
10,186.00p
|
10,223.00p
|
10,064.70p
|
10,182.00p
|
9,689
|
|
09/05/2025
|
9,967.00p
|
10,001.87p
|
9,929.00p
|
9,950.00p
|
10,508
|
|
08/05/2025
|
9,943.00p
|
9,998.00p
|
9,899.07p
|
9,965.00p
|
5,452
|
|
07/05/2025
|
9,896.00p
|
9,907.00p
|
9,798.50p
|
9,852.00p
|
18,843
|
|
06/05/2025
|
9,909.00p
|
9,940.00p
|
9,822.00p
|
9,889.00p
|
5,530
|
|
05/05/2025
|
9,873.00p
|
9,948.00p
|
9,840.00p
|
9,936.00p
|
3,712
|