Market data

Select a section

IShares MSCI World GBP Hedged ETF (ACC)

(IGWD)
Sector: n/a
10,901.00p
35.00p 0.32
Last updated: 09:04:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 10,840.00p 10,866.00p 10,821.00p 10,866.00p 6,900
16/07/2025 10,766.00p 10,811.00p 10,730.00p 10,730.00p 17,215
15/07/2025 10,816.00p 10,873.00p 10,808.78p 10,824.50p 3,887
14/07/2025 10,751.00p 10,823.00p 10,738.00p 10,819.50p 6,365
11/07/2025 10,828.00p 10,841.00p 10,780.00p 10,807.00p 14,285
10/07/2025 10,812.00p 10,859.00p 10,812.00p 10,859.00p 4,497
09/07/2025 10,774.00p 10,835.00p 10,734.00p 10,804.00p 13,489
08/07/2025 10,788.00p 10,796.00p 10,770.00p 10,770.00p 5,517
07/07/2025 10,776.00p 10,815.00p 10,735.00p 10,788.00p 19,470
04/07/2025 10,765.00p 10,802.00p 10,756.74p 10,774.50p 1,284
03/07/2025 10,763.00p 10,838.00p 10,762.00p 10,838.00p 6,824
02/07/2025 10,763.00p 10,807.00p 10,707.00p 10,742.00p 13,796
01/07/2025 10,730.00p 10,737.00p 10,690.00p 10,710.00p 3,987
30/06/2025 10,739.00p 10,750.00p 10,708.00p 10,719.00p 16,351
27/06/2025 10,678.00p 10,713.00p 10,671.00p 10,712.50p 10,619
26/06/2025 10,606.00p 10,623.94p 10,586.00p 10,618.00p 11,819
25/06/2025 10,582.00p 10,599.00p 10,563.00p 10,563.00p 1,374
24/06/2025 10,559.00p 10,586.00p 10,541.00p 10,566.00p 9,467
23/06/2025 10,378.00p 10,438.00p 10,378.00p 10,422.00p 6,554
20/06/2025 10,401.00p 10,467.00p 10,390.51p 10,409.00p 4,990
19/06/2025 10,387.00p 10,415.00p 10,336.00p 10,350.00p 7,244
18/06/2025 10,457.00p 10,493.00p 10,430.00p 10,469.50p 10,103
17/06/2025 10,472.00p 10,486.30p 10,443.00p 10,471.00p 4,732
16/06/2025 10,473.00p 10,551.00p 10,460.00p 10,532.50p 33,657
13/06/2025 10,418.00p 10,492.00p 10,406.74p 10,475.00p 20,920
12/06/2025 10,564.00p 10,564.00p 10,454.51p 10,525.00p 8,744
11/06/2025 10,573.00p 10,579.89p 10,519.00p 10,562.00p 4,011
10/06/2025 10,497.00p 10,539.00p 10,484.55p 10,504.00p 2,340
09/06/2025 10,491.00p 10,520.00p 10,479.00p 10,492.50p 19,839
06/06/2025 10,440.00p 10,539.00p 10,429.00p 10,490.00p 2,853
05/06/2025 10,436.00p 10,483.00p 10,420.00p 10,483.00p 4,320
04/06/2025 10,453.00p 10,474.00p 10,438.00p 10,456.00p 9,385
03/06/2025 10,335.00p 10,424.00p 10,323.11p 10,424.00p 2,806
02/06/2025 10,296.00p 10,351.00p 10,279.54p 10,322.00p 1,825
30/05/2025 10,340.00p 10,356.00p 10,281.37p 10,335.00p 4,460
29/05/2025 10,473.00p 10,473.00p 10,333.86p 10,340.00p 7,028
28/05/2025 10,333.00p 10,372.00p 10,326.50p 10,326.50p 13,089
27/05/2025 10,302.00p 10,352.00p 10,292.00p 10,346.00p 9,323
26/05/2025 10,191.00p 10,279.00p 10,064.91p 10,163.00p 4,378
23/05/2025 10,191.00p 10,279.00p 10,064.91p 10,163.00p 4,378
22/05/2025 10,251.00p 10,282.00p 10,192.00p 10,244.50p 2,642
21/05/2025 10,348.00p 10,370.00p 10,311.00p 10,370.00p 2,785
20/05/2025 10,383.00p 10,416.00p 10,353.00p 10,397.00p 14,274
19/05/2025 10,288.00p 10,378.00p 10,274.00p 10,373.00p 2,764
16/05/2025 10,362.00p 10,371.00p 10,318.44p 10,344.00p 9,818
15/05/2025 10,252.00p 10,309.00p 10,236.00p 10,303.50p 2,628
14/05/2025 10,289.00p 10,338.00p 10,227.00p 10,287.00p 4,293
13/05/2025 10,200.00p 10,296.50p 10,179.00p 10,296.50p 4,508
12/05/2025 10,186.00p 10,223.00p 10,064.70p 10,182.00p 9,689
09/05/2025 9,967.00p 10,001.87p 9,929.00p 9,950.00p 10,508
08/05/2025 9,943.00p 9,998.00p 9,899.07p 9,965.00p 5,452
07/05/2025 9,896.00p 9,907.00p 9,798.50p 9,852.00p 18,843
06/05/2025 9,909.00p 9,940.00p 9,822.00p 9,889.00p 5,530
05/05/2025 9,873.00p 9,948.00p 9,840.00p 9,936.00p 3,712
02/05/2025 9,873.00p 9,948.00p 9,840.00p 9,936.00p 3,712
01/05/2025 9,841.00p 9,898.69p 9,790.00p 9,857.00p 7,424
30/04/2025 9,733.00p 9,770.00p 9,581.45p 9,681.50p 4,872
29/04/2025 9,714.00p 9,729.00p 9,679.00p 9,704.00p 3,607
28/04/2025 9,622.00p 9,714.09p 9,622.00p 9,639.00p 5,860
25/04/2025 9,676.00p 9,709.00p 9,589.62p 9,625.00p 5,838
24/04/2025 9,400.00p 9,575.00p 9,400.00p 9,561.00p 4,532
23/04/2025 9,462.00p 9,586.00p 9,404.00p 9,495.00p 30,582
22/04/2025 9,195.00p 9,301.00p 9,181.00p 9,301.00p 6,862
21/04/2025 9,344.00p 9,373.00p 9,267.54p 9,284.00p 2,541
18/04/2025 9,344.00p 9,373.00p 9,267.54p 9,284.00p 2,541
17/04/2025 9,344.00p 9,373.00p 9,267.54p 9,284.00p 2,541
16/04/2025 9,367.00p 9,414.70p 9,294.00p 9,366.00p 4,155
15/04/2025 9,426.00p 9,480.90p 9,400.16p 9,459.00p 3,490
14/04/2025 9,411.00p 9,470.14p 9,395.59p 9,415.00p 19,073
11/04/2025 9,200.00p 9,252.00p 9,076.00p 9,129.50p 30,622
10/04/2025 9,462.00p 9,512.00p 9,139.00p 9,139.00p 8,253
09/04/2025 8,714.00p 8,789.00p 8,536.00p 8,703.00p 17,520
08/04/2025 8,959.00p 9,168.34p 8,922.28p 8,985.50p 16,111
07/04/2025 8,464.00p 8,914.00p 8,445.16p 8,707.00p 25,933
04/04/2025 9,419.00p 9,426.00p 8,986.00p 9,058.50p 31,369
03/04/2025 9,602.00p 9,651.00p 9,495.12p 9,527.50p 9,210
02/04/2025 9,782.00p 9,875.00p 9,738.06p 9,875.00p 12,742
01/04/2025 9,794.00p 9,858.00p 9,741.00p 9,847.00p 5,583
31/03/2025 9,720.00p 9,754.00p 9,640.00p 9,727.00p 51,085
28/03/2025 9,933.00p 9,950.00p 9,816.00p 9,830.00p 1,893
27/03/2025 9,972.00p 10,009.00p 9,947.00p 10,005.00p 2,708
26/03/2025 10,092.00p 10,137.81p 10,027.50p 10,027.50p 8,763
25/03/2025 10,074.00p 10,124.00p 10,066.00p 10,097.00p 2,928
24/03/2025 10,033.00p 10,086.00p 9,971.00p 10,072.00p 10,421
21/03/2025 9,939.00p 9,964.00p 9,849.31p 9,926.00p 8,182
20/03/2025 10,009.00p 10,030.00p 9,909.00p 9,961.00p 6,882
19/03/2025 9,914.00p 9,958.00p 9,864.00p 9,958.00p 3,714
18/03/2025 9,972.00p 9,983.00p 9,858.41p 9,898.50p 12,417
17/03/2025 9,846.00p 9,937.00p 9,837.29p 9,925.00p 3,718
14/03/2025 9,744.00p 9,867.00p 9,744.00p 9,856.00p 3,524
13/03/2025 9,738.00p 9,825.00p 9,720.00p 9,728.00p 6,818
12/03/2025 9,801.00p 9,840.00p 9,774.00p 9,836.00p 5,255
11/03/2025 9,851.00p 9,885.00p 9,720.57p 9,738.50p 7,076
10/03/2025 10,023.00p 10,064.00p 9,873.71p 9,886.00p 9,483
07/03/2025 10,052.00p 10,068.00p 9,961.00p 9,961.00p 3,827
06/03/2025 10,160.00p 10,174.00p 10,063.29p 10,142.00p 3,200
05/03/2025 10,145.00p 10,189.00p 10,061.00p 10,061.00p 25,866
04/03/2025 10,184.00p 10,198.77p 9,994.10p 10,001.00p 8,361
03/03/2025 10,337.00p 10,388.00p 10,317.00p 10,322.00p 10,559
28/02/2025 10,188.00p 10,236.79p 10,177.00p 10,218.00p 4,517
27/02/2025 10,376.00p 10,377.25p 10,277.00p 10,317.00p 2,332
26/02/2025 10,351.00p 10,401.00p 10,345.00p 10,389.00p 2,365
25/02/2025 10,347.00p 10,359.00p 10,250.00p 10,252.00p 21,274
24/02/2025 10,396.00p 10,432.00p 10,325.85p 10,373.50p 11,144
21/02/2025 10,528.00p 10,538.00p 10,466.00p 10,483.00p 2,393
20/02/2025 10,547.00p 10,554.30p 10,483.00p 10,483.00p 5,606
19/02/2025 10,581.00p 10,582.00p 10,523.00p 10,547.00p 5,157
18/02/2025 10,572.00p 10,621.10p 10,552.00p 10,553.00p 10,179
17/02/2025 10,541.00p 10,565.00p 10,536.00p 10,559.00p 8,425
14/02/2025 10,528.00p 10,546.98p 10,523.00p 10,533.00p 3,138
13/02/2025 10,451.00p 10,513.00p 10,418.46p 10,508.00p 6,772
12/02/2025 10,521.00p 10,521.00p 10,368.00p 10,402.00p 2,054
11/02/2025 10,419.00p 10,453.00p 10,412.80p 10,442.00p 10,915
10/02/2025 10,412.00p 10,446.00p 10,409.31p 10,438.00p 4,140
07/02/2025 10,457.00p 10,468.00p 10,390.00p 10,396.00p 6,019
06/02/2025 10,446.00p 10,468.00p 10,427.00p 10,369.00p 9,814
05/02/2025 10,347.00p 10,374.00p 10,320.00p 10,369.00p 12,840
04/02/2025 10,307.00p 10,396.07p 10,279.00p 10,324.00p 38,381
03/02/2025 10,216.00p 10,336.06p 10,212.95p 10,324.00p 29,965
31/01/2025 10,480.00p 10,495.91p 10,470.90p 10,489.50p 10,085
30/01/2025 10,419.00p 10,430.00p 10,405.00p 10,413.00p 5,086
29/01/2025 10,414.00p 10,427.67p 10,374.10p 10,386.00p 2,429
28/01/2025 10,340.00p 10,376.20p 10,326.15p 10,357.00p 9,406
27/01/2025 10,281.00p 10,344.00p 10,206.00p 10,287.00p 45,989
24/01/2025 10,462.00p 10,474.91p 10,448.00p 10,464.00p 14,295
23/01/2025 10,393.00p 10,461.00p 10,392.00p 10,435.00p 8,058
22/01/2025 10,445.00p 10,445.00p 10,368.75p 10,325.00p 4,527
21/01/2025 10,286.00p 10,329.52p 10,286.00p 10,306.00p 21,422
20/01/2025 10,282.00p 10,323.83p 10,249.00p 10,306.00p 5,455

Market data

Select a section