IShares MSCI World GBP Hedged ETF (ACC)
(IGWD)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
9,462.00p
|
9,512.00p
|
9,139.00p
|
9,139.00p
|
8,253
|
|
09/04/2025
|
8,714.00p
|
8,789.00p
|
8,536.00p
|
8,703.00p
|
17,520
|
|
08/04/2025
|
8,959.00p
|
9,168.34p
|
8,922.28p
|
8,985.50p
|
16,111
|
|
07/04/2025
|
8,464.00p
|
8,914.00p
|
8,445.16p
|
8,707.00p
|
25,933
|
|
04/04/2025
|
9,419.00p
|
9,426.00p
|
8,986.00p
|
9,058.50p
|
31,369
|
|
03/04/2025
|
9,602.00p
|
9,651.00p
|
9,495.12p
|
9,527.50p
|
9,210
|
|
02/04/2025
|
9,782.00p
|
9,875.00p
|
9,738.06p
|
9,875.00p
|
12,742
|
|
01/04/2025
|
9,794.00p
|
9,858.00p
|
9,741.00p
|
9,847.00p
|
5,583
|
|
31/03/2025
|
9,720.00p
|
9,754.00p
|
9,640.00p
|
9,727.00p
|
51,085
|
|
28/03/2025
|
9,933.00p
|
9,950.00p
|
9,816.00p
|
9,830.00p
|
1,893
|
|
27/03/2025
|
9,972.00p
|
10,009.00p
|
9,947.00p
|
10,005.00p
|
2,708
|
|
26/03/2025
|
10,092.00p
|
10,137.81p
|
10,027.50p
|
10,027.50p
|
8,763
|
|
25/03/2025
|
10,074.00p
|
10,124.00p
|
10,066.00p
|
10,097.00p
|
2,928
|
|
24/03/2025
|
10,033.00p
|
10,086.00p
|
9,971.00p
|
10,072.00p
|
10,421
|
|
21/03/2025
|
9,939.00p
|
9,964.00p
|
9,849.31p
|
9,926.00p
|
8,182
|
|
20/03/2025
|
10,009.00p
|
10,030.00p
|
9,909.00p
|
9,961.00p
|
6,882
|
|
19/03/2025
|
9,914.00p
|
9,958.00p
|
9,864.00p
|
9,958.00p
|
3,714
|
|
18/03/2025
|
9,972.00p
|
9,983.00p
|
9,858.41p
|
9,898.50p
|
12,417
|
|
17/03/2025
|
9,846.00p
|
9,937.00p
|
9,837.29p
|
9,925.00p
|
3,718
|
|
14/03/2025
|
9,744.00p
|
9,867.00p
|
9,744.00p
|
9,856.00p
|
3,524
|
|
13/03/2025
|
9,738.00p
|
9,825.00p
|
9,720.00p
|
9,728.00p
|
6,818
|
|
12/03/2025
|
9,801.00p
|
9,840.00p
|
9,774.00p
|
9,836.00p
|
5,255
|
|
11/03/2025
|
9,851.00p
|
9,885.00p
|
9,720.57p
|
9,738.50p
|
7,076
|
|
10/03/2025
|
10,023.00p
|
10,064.00p
|
9,873.71p
|
9,886.00p
|
9,483
|
|
07/03/2025
|
10,052.00p
|
10,068.00p
|
9,961.00p
|
9,961.00p
|
3,827
|
|
06/03/2025
|
10,160.00p
|
10,174.00p
|
10,063.29p
|
10,142.00p
|
3,200
|
|
05/03/2025
|
10,145.00p
|
10,189.00p
|
10,061.00p
|
10,061.00p
|
25,866
|
|
04/03/2025
|
10,184.00p
|
10,198.77p
|
9,994.10p
|
10,001.00p
|
8,361
|
|
03/03/2025
|
10,337.00p
|
10,388.00p
|
10,317.00p
|
10,322.00p
|
10,559
|
|
28/02/2025
|
10,188.00p
|
10,236.79p
|
10,177.00p
|
10,218.00p
|
4,517
|
|
27/02/2025
|
10,376.00p
|
10,377.25p
|
10,277.00p
|
10,317.00p
|
2,332
|
|
26/02/2025
|
10,351.00p
|
10,401.00p
|
10,345.00p
|
10,389.00p
|
2,365
|
|
25/02/2025
|
10,347.00p
|
10,359.00p
|
10,250.00p
|
10,252.00p
|
21,274
|
|
24/02/2025
|
10,396.00p
|
10,432.00p
|
10,325.85p
|
10,373.50p
|
11,144
|
|
21/02/2025
|
10,528.00p
|
10,538.00p
|
10,466.00p
|
10,483.00p
|
2,393
|
|
20/02/2025
|
10,547.00p
|
10,554.30p
|
10,483.00p
|
10,483.00p
|
5,606
|
|
19/02/2025
|
10,581.00p
|
10,582.00p
|
10,523.00p
|
10,547.00p
|
5,157
|
|
18/02/2025
|
10,572.00p
|
10,621.10p
|
10,552.00p
|
10,553.00p
|
10,179
|
|
17/02/2025
|
10,541.00p
|
10,565.00p
|
10,536.00p
|
10,559.00p
|
8,425
|
|
14/02/2025
|
10,528.00p
|
10,546.98p
|
10,523.00p
|
10,533.00p
|
3,138
|
|
13/02/2025
|
10,451.00p
|
10,513.00p
|
10,418.46p
|
10,508.00p
|
6,772
|
|
12/02/2025
|
10,521.00p
|
10,521.00p
|
10,368.00p
|
10,402.00p
|
2,054
|
|
11/02/2025
|
10,419.00p
|
10,453.00p
|
10,412.80p
|
10,442.00p
|
10,915
|
|
10/02/2025
|
10,412.00p
|
10,446.00p
|
10,409.31p
|
10,438.00p
|
4,140
|
|
07/02/2025
|
10,457.00p
|
10,468.00p
|
10,390.00p
|
10,396.00p
|
6,019
|
|
06/02/2025
|
10,446.00p
|
10,468.00p
|
10,427.00p
|
10,369.00p
|
9,814
|
|
05/02/2025
|
10,347.00p
|
10,374.00p
|
10,320.00p
|
10,369.00p
|
12,840
|
|
04/02/2025
|
10,307.00p
|
10,396.07p
|
10,279.00p
|
10,324.00p
|
38,381
|
|
03/02/2025
|
10,216.00p
|
10,336.06p
|
10,212.95p
|
10,324.00p
|
29,965
|
|
31/01/2025
|
10,480.00p
|
10,495.91p
|
10,470.90p
|
10,489.50p
|
10,085
|
|
30/01/2025
|
10,419.00p
|
10,430.00p
|
10,405.00p
|
10,413.00p
|
5,086
|
|
29/01/2025
|
10,414.00p
|
10,427.67p
|
10,374.10p
|
10,386.00p
|
2,429
|
|
28/01/2025
|
10,340.00p
|
10,376.20p
|
10,326.15p
|
10,357.00p
|
9,406
|
|
27/01/2025
|
10,281.00p
|
10,344.00p
|
10,206.00p
|
10,287.00p
|
45,989
|
|
24/01/2025
|
10,462.00p
|
10,474.91p
|
10,448.00p
|
10,464.00p
|
14,295
|
|
23/01/2025
|
10,393.00p
|
10,461.00p
|
10,392.00p
|
10,435.00p
|
8,058
|
|
22/01/2025
|
10,445.00p
|
10,445.00p
|
10,368.75p
|
10,325.00p
|
4,527
|
|
21/01/2025
|
10,286.00p
|
10,329.52p
|
10,286.00p
|
10,306.00p
|
21,422
|
|
20/01/2025
|
10,282.00p
|
10,323.83p
|
10,249.00p
|
10,306.00p
|
5,455
|
|
17/01/2025
|
10,186.00p
|
10,281.00p
|
10,186.00p
|
10,281.00p
|
4,376
|
|
16/01/2025
|
10,207.00p
|
10,215.00p
|
10,175.00p
|
10,127.00p
|
2,762
|
|
15/01/2025
|
9,998.00p
|
10,155.36p
|
9,998.00p
|
10,127.00p
|
10,679
|
|
14/01/2025
|
10,026.00p
|
10,050.00p
|
9,980.00p
|
9,980.00p
|
5,600
|
|
13/01/2025
|
9,929.00p
|
9,950.00p
|
9,884.00p
|
9,928.00p
|
13,022
|
|
10/01/2025
|
10,101.00p
|
10,127.00p
|
9,970.25p
|
9,973.00p
|
6,541
|
|
09/01/2025
|
10,090.00p
|
10,133.38p
|
10,090.00p
|
10,117.00p
|
15,061
|
|
08/01/2025
|
10,126.00p
|
10,155.00p
|
10,081.03p
|
10,107.50p
|
8,493
|
|
07/01/2025
|
10,191.00p
|
10,241.00p
|
10,134.00p
|
10,177.00p
|
6,868
|
|
06/01/2025
|
10,162.00p
|
10,262.00p
|
10,146.00p
|
10,259.00p
|
14,646
|
|
03/01/2025
|
10,060.00p
|
10,108.00p
|
10,054.96p
|
10,107.00p
|
4,051
|
|
02/01/2025
|
10,013.00p
|
10,130.00p
|
10,013.00p
|
10,088.50p
|
11,535
|
|
01/01/2025
|
10,081.00p
|
10,106.00p
|
10,055.74p
|
10,102.00p
|
10,714
|
|
31/12/2024
|
10,081.00p
|
10,106.00p
|
10,055.74p
|
10,102.00p
|
10,714
|
|
30/12/2024
|
10,140.00p
|
10,176.00p
|
10,009.00p
|
10,059.50p
|
2,144
|
|
27/12/2024
|
10,228.00p
|
10,262.00p
|
10,130.00p
|
10,159.50p
|
1,189
|
|
26/12/2024
|
10,173.00p
|
10,175.00p
|
10,145.23p
|
10,151.00p
|
2,277
|
|
25/12/2024
|
10,173.00p
|
10,175.00p
|
10,145.23p
|
10,151.00p
|
2,277
|
|
24/12/2024
|
10,173.00p
|
10,175.00p
|
10,145.23p
|
10,151.00p
|
2,277
|
|
23/12/2024
|
10,130.00p
|
10,134.58p
|
10,055.00p
|
10,078.00p
|
1,761
|
|
20/12/2024
|
9,977.00p
|
10,100.00p
|
9,890.40p
|
10,100.00p
|
7,989
|
|
19/12/2024
|
10,045.00p
|
10,085.00p
|
10,038.00p
|
10,066.00p
|
11,955
|
|
18/12/2024
|
10,301.00p
|
10,311.00p
|
10,280.00p
|
10,293.50p
|
3,677
|
|
17/12/2024
|
10,313.00p
|
10,313.00p
|
10,276.00p
|
10,290.00p
|
3,980
|
|
16/12/2024
|
10,299.00p
|
10,335.00p
|
10,293.10p
|
10,327.00p
|
11,325
|
|
13/12/2024
|
10,343.00p
|
10,344.00p
|
10,279.00p
|
10,287.50p
|
8,240
|
|
12/12/2024
|
10,344.00p
|
10,353.00p
|
10,318.00p
|
10,345.50p
|
38,618
|
|
11/12/2024
|
10,292.00p
|
10,354.00p
|
10,287.00p
|
10,351.00p
|
37,074
|
|
10/12/2024
|
10,321.00p
|
10,331.00p
|
10,309.00p
|
10,313.00p
|
4,729
|
|
09/12/2024
|
10,394.00p
|
10,394.00p
|
10,332.00p
|
10,349.00p
|
2,294
|
|
06/12/2024
|
10,350.00p
|
10,385.00p
|
10,346.00p
|
10,373.00p
|
3,455
|
|
05/12/2024
|
10,359.00p
|
10,373.98p
|
10,358.00p
|
10,370.50p
|
10,313
|
|
04/12/2024
|
10,322.00p
|
10,346.00p
|
10,322.00p
|
10,345.00p
|
6,426
|
|
03/12/2024
|
10,307.00p
|
10,310.51p
|
10,284.25p
|
10,294.50p
|
6,363
|
|
02/12/2024
|
10,289.00p
|
10,294.00p
|
10,236.00p
|
10,276.00p
|
6,165
|
|
29/11/2024
|
10,215.00p
|
10,253.00p
|
10,210.34p
|
10,250.00p
|
2,250
|
|
28/11/2024
|
10,205.00p
|
10,240.00p
|
10,205.00p
|
10,219.00p
|
4,001
|
|
27/11/2024
|
10,196.00p
|
10,218.00p
|
10,171.13p
|
10,173.50p
|
5,027
|
|
26/11/2024
|
10,163.00p
|
10,208.00p
|
10,163.00p
|
10,200.50p
|
2,769
|
|
25/11/2024
|
10,217.00p
|
10,239.00p
|
10,201.00p
|
10,204.00p
|
16,907
|
|
22/11/2024
|
10,089.00p
|
10,160.00p
|
10,086.00p
|
10,107.50p
|
3,918
|
|
21/11/2024
|
10,053.00p
|
10,107.50p
|
10,025.11p
|
10,107.50p
|
562
|
|
20/11/2024
|
9,998.00p
|
10,099.00p
|
9,998.00p
|
9,998.00p
|
5,527
|
|
19/11/2024
|
9,980.00p
|
10,060.00p
|
9,950.87p
|
10,043.00p
|
2,856
|
|
18/11/2024
|
10,014.00p
|
10,048.00p
|
9,990.00p
|
10,042.50p
|
4,536
|
|
15/11/2024
|
10,060.00p
|
10,085.44p
|
10,002.00p
|
10,158.50p
|
3,102
|
|
14/11/2024
|
10,149.00p
|
10,180.00p
|
10,149.00p
|
10,158.50p
|
3,827
|
|
13/11/2024
|
10,131.00p
|
10,158.00p
|
10,125.00p
|
10,152.00p
|
4,886
|
|
12/11/2024
|
10,184.00p
|
10,191.11p
|
10,150.00p
|
10,151.00p
|
12,595
|
|
11/11/2024
|
10,213.00p
|
10,267.00p
|
10,209.00p
|
10,210.00p
|
15,226
|
|
08/11/2024
|
10,152.00p
|
10,169.01p
|
10,121.00p
|
10,159.50p
|
9,967
|
|
07/11/2024
|
10,103.00p
|
10,147.00p
|
10,094.82p
|
10,137.50p
|
3,835
|
|
06/11/2024
|
10,044.00p
|
10,118.00p
|
10,007.00p
|
10,034.00p
|
5,983
|
|
05/11/2024
|
9,806.00p
|
9,877.00p
|
9,792.65p
|
9,877.00p
|
10,423
|
|
04/11/2024
|
9,811.00p
|
9,834.00p
|
9,807.00p
|
9,812.00p
|
5,805
|
|
01/11/2024
|
9,826.00p
|
9,872.00p
|
9,774.00p
|
9,854.00p
|
2,385
|
|
31/10/2024
|
9,858.00p
|
9,874.00p
|
9,777.00p
|
9,792.00p
|
2,411
|
|
30/10/2024
|
9,985.00p
|
9,985.00p
|
9,935.00p
|
9,966.00p
|
20,099
|
|
29/10/2024
|
9,951.00p
|
9,983.89p
|
9,936.00p
|
9,957.00p
|
23,823
|
|
28/10/2024
|
9,966.00p
|
9,994.00p
|
9,942.10p
|
9,971.00p
|
27,476
|
|
25/10/2024
|
9,918.00p
|
9,995.70p
|
9,918.00p
|
9,962.00p
|
7,722
|
|
24/10/2024
|
9,937.00p
|
9,960.00p
|
9,898.00p
|
9,916.00p
|
7,906
|
|
23/10/2024
|
9,977.00p
|
9,983.00p
|
9,916.00p
|
9,916.00p
|
3,088
|
|
22/10/2024
|
9,931.00p
|
10,008.00p
|
9,931.00p
|
9,963.50p
|
2,945
|
|
21/10/2024
|
10,038.00p
|
10,038.00p
|
9,966.00p
|
9,966.00p
|
9,106
|
|
18/10/2024
|
9,999.00p
|
10,025.00p
|
9,999.00p
|
10,023.00p
|
8,077
|
|
17/10/2024
|
10,007.00p
|
10,046.82p
|
9,988.00p
|
10,014.00p
|
17,213
|
|
16/10/2024
|
9,945.00p
|
9,967.88p
|
9,937.00p
|
9,959.00p
|
11,139
|
|
15/10/2024
|
10,009.00p
|
10,030.00p
|
9,972.00p
|
9,978.00p
|
4,708
|
|
14/10/2024
|
9,949.00p
|
10,023.02p
|
9,949.00p
|
10,016.00p
|
9,421
|
|
11/10/2024
|
9,877.00p
|
9,958.00p
|
9,874.65p
|
9,956.00p
|
5,175
|