IShares MSCI World GBP Hedged ETF (ACC)
(IGWD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
10,152.00p
|
10,169.01p
|
10,121.00p
|
10,159.50p
|
9,967
|
|
07/11/2024
|
10,103.00p
|
10,147.00p
|
10,094.82p
|
10,137.50p
|
3,835
|
|
06/11/2024
|
10,044.00p
|
10,118.00p
|
10,007.00p
|
10,034.00p
|
5,983
|
|
05/11/2024
|
9,806.00p
|
9,877.00p
|
9,792.65p
|
9,877.00p
|
10,423
|
|
04/11/2024
|
9,811.00p
|
9,834.00p
|
9,807.00p
|
9,812.00p
|
5,805
|
|
01/11/2024
|
9,826.00p
|
9,872.00p
|
9,774.00p
|
9,854.00p
|
2,385
|
|
31/10/2024
|
9,858.00p
|
9,874.00p
|
9,777.00p
|
9,792.00p
|
2,411
|
|
30/10/2024
|
9,985.00p
|
9,985.00p
|
9,935.00p
|
9,966.00p
|
20,099
|
|
29/10/2024
|
9,951.00p
|
9,983.89p
|
9,936.00p
|
9,957.00p
|
23,823
|
|
28/10/2024
|
9,966.00p
|
9,994.00p
|
9,942.10p
|
9,971.00p
|
27,476
|
|
25/10/2024
|
9,918.00p
|
9,995.70p
|
9,918.00p
|
9,962.00p
|
7,722
|
|
24/10/2024
|
9,937.00p
|
9,960.00p
|
9,898.00p
|
9,916.00p
|
7,906
|
|
23/10/2024
|
9,977.00p
|
9,983.00p
|
9,916.00p
|
9,916.00p
|
3,088
|
|
22/10/2024
|
9,931.00p
|
10,008.00p
|
9,931.00p
|
9,963.50p
|
2,945
|
|
21/10/2024
|
10,038.00p
|
10,038.00p
|
9,966.00p
|
9,966.00p
|
9,106
|
|
18/10/2024
|
9,999.00p
|
10,025.00p
|
9,999.00p
|
10,023.00p
|
8,077
|
|
17/10/2024
|
10,007.00p
|
10,046.82p
|
9,988.00p
|
10,014.00p
|
17,213
|
|
16/10/2024
|
9,945.00p
|
9,967.88p
|
9,937.00p
|
9,959.00p
|
11,139
|
|
15/10/2024
|
10,009.00p
|
10,030.00p
|
9,972.00p
|
9,978.00p
|
4,708
|
|
14/10/2024
|
9,949.00p
|
10,023.02p
|
9,949.00p
|
10,016.00p
|
9,421
|
|
11/10/2024
|
9,877.00p
|
9,958.00p
|
9,874.65p
|
9,956.00p
|
5,175
|
|
10/10/2024
|
9,897.00p
|
9,921.00p
|
9,870.00p
|
9,889.00p
|
2,696
|
|
09/10/2024
|
9,824.00p
|
9,891.00p
|
9,804.00p
|
9,891.00p
|
3,883
|
|
08/10/2024
|
9,760.00p
|
9,834.00p
|
9,759.18p
|
9,826.50p
|
3,269
|
|
07/10/2024
|
9,899.00p
|
9,899.00p
|
9,801.00p
|
9,837.00p
|
7,238
|
|
04/10/2024
|
9,764.00p
|
9,861.00p
|
9,763.00p
|
9,801.00p
|
3,981
|
|
03/10/2024
|
9,763.00p
|
9,787.93p
|
9,739.00p
|
9,770.00p
|
28,733
|
|
02/10/2024
|
9,767.00p
|
9,804.50p
|
9,753.00p
|
9,804.50p
|
5,302
|
|
01/10/2024
|
9,864.00p
|
9,871.00p
|
9,743.00p
|
9,772.00p
|
8,045
|
|
30/09/2024
|
9,847.00p
|
9,850.00p
|
9,796.00p
|
9,820.00p
|
56,145
|
|
27/09/2024
|
9,857.00p
|
9,884.54p
|
9,845.00p
|
9,869.00p
|
5,637
|
|
26/09/2024
|
9,889.00p
|
9,909.00p
|
9,849.15p
|
9,858.00p
|
10,059
|
|
25/09/2024
|
9,791.00p
|
9,838.00p
|
9,776.00p
|
9,819.50p
|
8,427
|
|
24/09/2024
|
9,816.00p
|
9,819.00p
|
9,769.02p
|
9,797.00p
|
9,490
|
|
23/09/2024
|
9,767.00p
|
9,794.00p
|
9,740.58p
|
9,790.00p
|
4,810
|
|
20/09/2024
|
9,779.00p
|
9,787.00p
|
9,728.00p
|
9,743.00p
|
7,790
|
|
19/09/2024
|
9,735.00p
|
9,801.93p
|
9,728.00p
|
9,792.00p
|
32,267
|
|
18/09/2024
|
9,663.00p
|
9,681.00p
|
9,638.00p
|
9,638.00p
|
9,700
|
|
17/09/2024
|
9,668.00p
|
9,709.00p
|
9,668.00p
|
9,691.00p
|
3,904
|
|
16/09/2024
|
9,626.00p
|
9,654.00p
|
9,615.37p
|
9,631.00p
|
13,317
|
|
13/09/2024
|
9,599.00p
|
9,639.15p
|
9,599.00p
|
9,539.50p
|
5,442
|
|
12/09/2024
|
9,561.00p
|
9,568.05p
|
9,515.98p
|
9,539.50p
|
19,632
|
|
11/09/2024
|
9,421.00p
|
9,441.29p
|
9,324.39p
|
9,349.50p
|
834
|
|
10/09/2024
|
9,439.00p
|
9,447.00p
|
9,394.00p
|
9,410.00p
|
5,885
|
|
09/09/2024
|
9,384.00p
|
9,425.65p
|
9,370.46p
|
9,395.50p
|
17,304
|
|
06/09/2024
|
9,437.00p
|
9,491.00p
|
9,328.50p
|
9,328.50p
|
11,371
|
|
05/09/2024
|
9,481.00p
|
9,516.70p
|
9,431.00p
|
9,431.00p
|
10,610
|
|
04/09/2024
|
9,473.00p
|
9,557.00p
|
9,473.00p
|
9,515.00p
|
11,384
|
|
03/09/2024
|
9,738.00p
|
9,743.28p
|
9,600.00p
|
9,613.00p
|
15,077
|
|
02/09/2024
|
9,688.00p
|
9,746.00p
|
9,667.60p
|
9,665.00p
|
9,831
|
|
30/08/2024
|
9,679.00p
|
9,708.97p
|
9,665.00p
|
9,665.00p
|
77,115
|
|
29/08/2024
|
9,622.00p
|
9,691.00p
|
9,618.00p
|
9,691.00p
|
4,862
|
|
28/08/2024
|
9,664.00p
|
9,678.00p
|
9,611.00p
|
9,612.00p
|
8,085
|
|
27/08/2024
|
9,654.00p
|
9,669.00p
|
9,623.28p
|
9,640.00p
|
2,034
|
|
26/08/2024
|
9,633.00p
|
9,676.00p
|
9,618.00p
|
9,618.00p
|
5,028
|
|
23/08/2024
|
9,633.00p
|
9,676.00p
|
9,618.00p
|
9,618.00p
|
5,028
|
|
22/08/2024
|
9,633.00p
|
9,676.00p
|
9,618.00p
|
9,618.00p
|
5,028
|
|
21/08/2024
|
9,609.00p
|
9,634.00p
|
9,599.00p
|
9,617.50p
|
11,560
|
|
20/08/2024
|
9,625.00p
|
9,634.25p
|
9,582.50p
|
9,582.50p
|
4,273
|
|
19/08/2024
|
9,536.00p
|
9,586.50p
|
9,525.00p
|
9,586.50p
|
7,349
|
|
16/08/2024
|
9,534.00p
|
9,563.09p
|
9,496.73p
|
9,522.00p
|
14,179
|
|
15/08/2024
|
9,381.00p
|
9,514.00p
|
9,375.00p
|
9,505.00p
|
5,570
|
|
14/08/2024
|
9,340.00p
|
9,362.00p
|
9,324.00p
|
9,362.00p
|
4,790
|
|
13/08/2024
|
9,227.00p
|
9,288.00p
|
9,205.60p
|
9,280.00p
|
3,031
|
|
12/08/2024
|
9,204.00p
|
9,226.98p
|
9,185.50p
|
9,185.50p
|
4,831
|
|
09/08/2024
|
9,158.00p
|
9,190.00p
|
9,119.00p
|
9,156.00p
|
8,706
|
|
08/08/2024
|
8,982.00p
|
9,121.00p
|
8,946.00p
|
9,108.00p
|
40,896
|
|
07/08/2024
|
9,053.00p
|
9,163.00p
|
9,025.98p
|
9,140.00p
|
18,947
|
|
06/08/2024
|
9,006.00p
|
9,031.00p
|
8,913.00p
|
8,994.00p
|
5,146
|
|
05/08/2024
|
8,895.00p
|
8,954.00p
|
8,746.00p
|
8,940.00p
|
18,934
|
|
02/08/2024
|
9,256.00p
|
9,284.84p
|
9,106.00p
|
9,126.00p
|
9,429
|
|
01/08/2024
|
9,513.00p
|
9,567.00p
|
9,426.50p
|
9,426.50p
|
2,516
|
|
31/07/2024
|
9,510.00p
|
9,551.00p
|
9,496.39p
|
9,549.00p
|
9,909
|
|
30/07/2024
|
9,464.00p
|
9,474.83p
|
9,424.00p
|
9,424.00p
|
2,282
|
|
29/07/2024
|
9,495.00p
|
9,507.00p
|
9,434.61p
|
9,440.00p
|
3,227
|
|
26/07/2024
|
9,388.00p
|
9,446.51p
|
9,381.12p
|
9,408.50p
|
2,848
|
|
25/07/2024
|
9,367.00p
|
9,418.00p
|
9,317.00p
|
9,408.50p
|
6,127
|
|
24/07/2024
|
9,529.00p
|
9,534.00p
|
9,449.00p
|
9,449.00p
|
86,964
|
|
23/07/2024
|
9,598.00p
|
9,622.00p
|
9,573.80p
|
9,622.00p
|
4,369
|
|
22/07/2024
|
9,529.00p
|
9,596.06p
|
9,524.07p
|
9,582.00p
|
6,265
|
|
19/07/2024
|
9,555.00p
|
9,581.42p
|
9,518.00p
|
9,518.00p
|
5,824
|
|
18/07/2024
|
9,692.00p
|
9,694.00p
|
9,590.00p
|
9,590.00p
|
6,698
|
|
17/07/2024
|
9,726.00p
|
9,726.17p
|
9,659.49p
|
9,662.50p
|
118,601
|
|
16/07/2024
|
9,720.00p
|
9,738.50p
|
9,690.41p
|
9,738.50p
|
2,326
|
|
15/07/2024
|
9,720.00p
|
9,745.00p
|
9,710.26p
|
9,735.00p
|
1,918
|
|
12/07/2024
|
9,666.00p
|
9,731.00p
|
9,649.00p
|
9,730.50p
|
4,470
|
|
11/07/2024
|
9,700.00p
|
9,712.76p
|
9,662.00p
|
9,662.00p
|
137,498
|
|
10/07/2024
|
9,613.00p
|
9,658.50p
|
9,613.00p
|
9,658.50p
|
253,247
|
|
09/07/2024
|
9,630.00p
|
9,636.00p
|
9,608.00p
|
9,608.00p
|
24,089
|
|
08/07/2024
|
9,591.00p
|
9,625.57p
|
9,584.86p
|
9,609.00p
|
13,967
|
|
05/07/2024
|
9,583.00p
|
9,583.00p
|
9,557.98p
|
9,582.00p
|
15,461
|
|
04/07/2024
|
9,557.00p
|
9,576.93p
|
9,557.00p
|
9,568.00p
|
4,815
|
|
03/07/2024
|
9,506.00p
|
9,535.50p
|
9,503.00p
|
9,535.50p
|
3,961
|
|
02/07/2024
|
9,440.00p
|
9,476.00p
|
9,402.20p
|
9,465.00p
|
17,311
|
|
01/07/2024
|
9,481.00p
|
9,494.00p
|
9,424.39p
|
9,437.00p
|
15,454
|
|
28/06/2024
|
9,490.00p
|
9,515.39p
|
9,476.00p
|
9,488.00p
|
24,590
|
|
27/06/2024
|
9,451.00p
|
9,471.00p
|
9,427.00p
|
9,443.50p
|
19,568
|
|
26/06/2024
|
9,464.00p
|
9,478.15p
|
9,413.00p
|
9,425.00p
|
25,765
|
|
25/06/2024
|
9,413.00p
|
9,435.00p
|
9,413.00p
|
9,430.50p
|
6,358
|
|
24/06/2024
|
9,421.00p
|
9,460.00p
|
9,412.00p
|
9,455.00p
|
5,743
|
|
21/06/2024
|
9,399.00p
|
9,423.00p
|
9,399.00p
|
9,407.00p
|
3,506
|
|
20/06/2024
|
9,467.00p
|
9,476.15p
|
9,455.12p
|
9,465.00p
|
14,217
|
|
19/06/2024
|
9,451.00p
|
9,452.00p
|
9,441.00p
|
9,443.00p
|
1,418
|
|
18/06/2024
|
9,418.00p
|
9,432.00p
|
9,399.60p
|
9,424.00p
|
2,414
|
|
17/06/2024
|
9,366.00p
|
9,391.09p
|
9,342.00p
|
9,368.00p
|
5,630
|
|
14/06/2024
|
9,377.00p
|
9,381.00p
|
9,307.00p
|
9,341.00p
|
4,591
|
|
13/06/2024
|
9,407.00p
|
9,407.00p
|
9,354.00p
|
9,359.00p
|
11,256
|
|
12/06/2024
|
9,338.00p
|
9,430.00p
|
9,326.00p
|
9,400.00p
|
27,643
|
|
11/06/2024
|
9,327.00p
|
9,329.54p
|
9,279.00p
|
9,289.00p
|
6,644
|
|
10/06/2024
|
9,290.00p
|
9,314.00p
|
9,245.00p
|
9,314.00p
|
14,615
|
|
07/06/2024
|
9,335.00p
|
9,335.00p
|
9,277.00p
|
9,327.00p
|
7,528
|
|
06/06/2024
|
9,337.00p
|
9,346.00p
|
9,320.00p
|
9,324.00p
|
14,458
|
|
05/06/2024
|
9,222.00p
|
9,285.00p
|
9,222.00p
|
9,280.50p
|
5,221
|
|
04/06/2024
|
9,211.00p
|
9,211.00p
|
9,161.00p
|
9,178.00p
|
4,741
|
|
03/06/2024
|
9,270.00p
|
9,270.00p
|
9,199.00p
|
9,205.00p
|
13,837
|
|
31/05/2024
|
9,139.00p
|
9,185.00p
|
9,118.00p
|
9,123.00p
|
3,799
|
|
30/05/2024
|
9,123.00p
|
9,173.00p
|
9,123.00p
|
9,167.00p
|
9,129
|
|
29/05/2024
|
9,234.00p
|
9,234.00p
|
9,170.00p
|
9,179.50p
|
3,577
|
|
28/05/2024
|
9,277.00p
|
9,283.45p
|
9,242.00p
|
9,251.00p
|
12,495
|
|
27/05/2024
|
9,207.00p
|
9,266.00p
|
9,205.00p
|
9,260.00p
|
11,040
|
|
24/05/2024
|
9,207.00p
|
9,266.00p
|
9,205.00p
|
9,260.00p
|
11,040
|
|
23/05/2024
|
9,295.00p
|
9,326.06p
|
9,260.48p
|
9,271.00p
|
11,124
|
|
22/05/2024
|
9,279.00p
|
9,279.00p
|
9,266.54p
|
9,273.00p
|
6,087
|
|
21/05/2024
|
9,268.00p
|
9,289.00p
|
9,263.00p
|
9,281.00p
|
13,807
|
|
20/05/2024
|
9,283.00p
|
9,304.00p
|
9,272.09p
|
9,303.00p
|
6,614
|
|
17/05/2024
|
9,257.00p
|
9,266.63p
|
9,251.64p
|
9,255.00p
|
3,586
|
|
16/05/2024
|
9,278.00p
|
9,291.00p
|
9,273.55p
|
9,291.00p
|
14,946
|
|
15/05/2024
|
9,187.00p
|
9,245.50p
|
9,180.00p
|
9,245.50p
|
9,614
|
|
14/05/2024
|
9,145.00p
|
9,159.50p
|
9,135.00p
|
9,159.50p
|
2,041
|
|
13/05/2024
|
9,156.00p
|
9,162.00p
|
9,141.50p
|
9,141.50p
|
8,324
|
|
10/05/2024
|
9,150.00p
|
9,171.00p
|
9,135.00p
|
9,136.00p
|
3,523
|