iShares iShrs Global Water Ucits ETF USD (Dist)
(IH2O)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
5,355.00p
|
5,359.00p
|
5,317.00p
|
5,334.50p
|
3,244
|
|
07/11/2024
|
5,378.00p
|
5,417.88p
|
5,342.00p
|
5,344.00p
|
4,458
|
|
06/11/2024
|
5,425.00p
|
5,457.00p
|
5,344.20p
|
5,359.50p
|
7,982
|
|
05/11/2024
|
5,216.00p
|
5,275.00p
|
5,216.00p
|
5,275.00p
|
4,144
|
|
04/11/2024
|
5,200.00p
|
5,239.00p
|
5,179.00p
|
5,228.00p
|
670
|
|
01/11/2024
|
5,250.00p
|
5,258.00p
|
5,215.00p
|
5,235.00p
|
3,011
|
|
31/10/2024
|
5,269.00p
|
5,283.19p
|
5,235.00p
|
5,280.00p
|
2,121
|
|
30/10/2024
|
5,226.00p
|
5,276.00p
|
5,226.00p
|
5,258.00p
|
5,784
|
|
29/10/2024
|
5,310.00p
|
5,317.00p
|
5,241.48p
|
5,252.00p
|
6,728
|
|
28/10/2024
|
5,321.00p
|
5,332.00p
|
5,266.00p
|
5,313.00p
|
13,097
|
|
25/10/2024
|
5,306.00p
|
5,314.00p
|
5,280.00p
|
5,283.00p
|
4,897
|
|
24/10/2024
|
5,379.00p
|
5,382.00p
|
5,314.50p
|
5,362.00p
|
3,394
|
|
23/10/2024
|
5,362.00p
|
5,381.00p
|
5,342.00p
|
5,362.00p
|
3,966
|
|
22/10/2024
|
5,368.00p
|
5,386.00p
|
5,349.00p
|
5,360.00p
|
8,779
|
|
21/10/2024
|
5,439.00p
|
5,447.00p
|
5,394.50p
|
5,394.50p
|
5,028
|
|
18/10/2024
|
5,411.00p
|
5,444.00p
|
5,406.00p
|
5,436.50p
|
4,311
|
|
17/10/2024
|
5,515.00p
|
5,515.00p
|
5,434.67p
|
5,439.00p
|
2,393
|
|
16/10/2024
|
5,417.00p
|
5,491.00p
|
5,417.00p
|
5,491.00p
|
3,583
|
|
15/10/2024
|
5,467.00p
|
5,467.00p
|
5,414.00p
|
5,434.50p
|
1,987
|
|
14/10/2024
|
5,419.00p
|
5,425.00p
|
5,392.34p
|
5,425.00p
|
18,670
|
|
11/10/2024
|
5,363.00p
|
5,400.00p
|
5,338.44p
|
5,399.00p
|
11,322
|
|
10/10/2024
|
5,384.00p
|
5,390.00p
|
5,349.00p
|
5,365.00p
|
6,107
|
|
09/10/2024
|
5,341.00p
|
5,395.00p
|
5,341.00p
|
5,395.00p
|
1,910
|
|
08/10/2024
|
5,352.00p
|
5,376.00p
|
5,344.00p
|
5,367.50p
|
5,849
|
|
07/10/2024
|
5,372.00p
|
5,400.00p
|
5,361.00p
|
5,373.50p
|
18,353
|
|
04/10/2024
|
5,387.00p
|
5,416.28p
|
5,360.00p
|
5,372.00p
|
4,074
|
|
03/10/2024
|
5,388.00p
|
5,405.00p
|
5,379.00p
|
5,395.00p
|
13,669
|
|
02/10/2024
|
5,378.00p
|
5,378.00p
|
5,333.00p
|
5,370.00p
|
3,467
|
|
01/10/2024
|
5,372.00p
|
5,395.07p
|
5,359.00p
|
5,384.00p
|
3,253
|
|
30/09/2024
|
5,358.00p
|
5,367.00p
|
5,321.56p
|
5,333.00p
|
5,271
|
|
27/09/2024
|
5,352.00p
|
5,370.00p
|
5,339.00p
|
5,369.00p
|
1,979
|
|
26/09/2024
|
5,346.00p
|
5,357.73p
|
5,331.00p
|
5,331.00p
|
6,597
|
|
25/09/2024
|
5,290.00p
|
5,322.00p
|
5,290.00p
|
5,310.00p
|
2,122
|
|
24/09/2024
|
5,335.00p
|
5,335.00p
|
5,295.00p
|
5,313.00p
|
4,965
|
|
23/09/2024
|
5,304.00p
|
5,329.00p
|
5,290.00p
|
5,294.50p
|
3,166
|
|
20/09/2024
|
5,331.00p
|
5,348.00p
|
5,281.00p
|
5,281.00p
|
3,030
|
|
19/09/2024
|
5,343.00p
|
5,373.00p
|
5,327.00p
|
5,333.00p
|
3,269
|
|
18/09/2024
|
5,347.00p
|
5,347.00p
|
5,295.00p
|
5,305.50p
|
4,037
|
|
17/09/2024
|
5,318.00p
|
5,363.00p
|
5,287.00p
|
5,360.50p
|
569
|
|
16/09/2024
|
5,276.00p
|
5,307.00p
|
5,271.00p
|
5,280.00p
|
8,421
|
|
13/09/2024
|
5,240.00p
|
5,277.02p
|
5,233.00p
|
5,224.00p
|
1,922
|
|
12/09/2024
|
5,255.00p
|
5,262.00p
|
5,224.00p
|
5,204.00p
|
2,292
|
|
11/09/2024
|
5,243.00p
|
5,256.00p
|
5,190.00p
|
5,256.00p
|
3,598
|
|
10/09/2024
|
5,230.00p
|
5,262.00p
|
5,182.00p
|
5,256.00p
|
3,639
|
|
09/09/2024
|
5,169.00p
|
5,236.00p
|
5,168.00p
|
5,228.00p
|
14,139
|
|
06/09/2024
|
5,179.00p
|
5,216.00p
|
5,153.00p
|
5,164.00p
|
784
|
|
05/09/2024
|
5,210.00p
|
5,236.00p
|
5,188.00p
|
5,188.00p
|
2,581
|
|
04/09/2024
|
5,238.00p
|
5,260.00p
|
5,210.00p
|
5,210.00p
|
9,639
|
|
03/09/2024
|
5,353.00p
|
5,353.00p
|
5,273.00p
|
5,292.00p
|
3,883
|
|
02/09/2024
|
5,338.00p
|
5,340.00p
|
5,314.00p
|
5,308.00p
|
3,749
|
|
30/08/2024
|
5,305.00p
|
5,334.00p
|
5,289.00p
|
5,308.00p
|
2,131
|
|
29/08/2024
|
5,287.00p
|
5,314.00p
|
5,274.00p
|
5,304.00p
|
3,974
|
|
28/08/2024
|
5,277.00p
|
5,295.00p
|
5,261.00p
|
5,292.00p
|
4,889
|
|
27/08/2024
|
5,316.00p
|
5,324.00p
|
5,260.00p
|
5,260.00p
|
2,119
|
|
26/08/2024
|
5,302.00p
|
5,320.00p
|
5,285.00p
|
5,291.00p
|
5,145
|
|
23/08/2024
|
5,302.00p
|
5,320.00p
|
5,285.00p
|
5,291.00p
|
5,145
|
|
22/08/2024
|
5,302.00p
|
5,320.00p
|
5,285.00p
|
5,291.00p
|
5,145
|
|
21/08/2024
|
5,303.00p
|
5,308.00p
|
5,277.00p
|
5,284.00p
|
3,823
|
|
20/08/2024
|
5,322.00p
|
5,334.00p
|
5,283.50p
|
5,283.50p
|
6,154
|
|
19/08/2024
|
5,271.00p
|
5,315.00p
|
5,271.00p
|
5,313.50p
|
9,101
|
|
16/08/2024
|
5,337.00p
|
5,337.00p
|
5,295.00p
|
5,301.00p
|
6,849
|
|
15/08/2024
|
5,285.00p
|
5,345.00p
|
5,272.00p
|
5,328.00p
|
1,990
|
|
14/08/2024
|
5,285.00p
|
5,305.00p
|
5,273.06p
|
5,293.00p
|
1,419
|
|
13/08/2024
|
5,229.00p
|
5,266.00p
|
5,224.00p
|
5,262.00p
|
3,365
|
|
12/08/2024
|
5,242.00p
|
5,260.00p
|
5,209.00p
|
5,209.00p
|
5,171
|
|
09/08/2024
|
5,276.00p
|
5,296.00p
|
5,234.00p
|
5,239.50p
|
7,660
|
|
08/08/2024
|
5,276.00p
|
5,302.00p
|
5,253.00p
|
5,287.00p
|
4,262
|
|
07/08/2024
|
5,314.00p
|
5,353.00p
|
5,292.76p
|
5,341.00p
|
7,942
|
|
06/08/2024
|
5,231.00p
|
5,299.22p
|
5,227.00p
|
5,266.50p
|
5,220
|
|
05/08/2024
|
5,306.00p
|
5,336.00p
|
5,139.00p
|
5,237.50p
|
30,679
|
|
02/08/2024
|
5,405.00p
|
5,432.00p
|
5,320.00p
|
5,320.00p
|
4,908
|
|
01/08/2024
|
5,448.00p
|
5,478.00p
|
5,406.00p
|
5,421.50p
|
16,576
|
|
31/07/2024
|
5,439.00p
|
5,443.00p
|
5,398.00p
|
5,423.00p
|
1,198
|
|
30/07/2024
|
5,404.00p
|
5,419.00p
|
5,384.00p
|
5,384.00p
|
15,366
|
|
29/07/2024
|
5,440.00p
|
5,445.00p
|
5,388.00p
|
5,388.00p
|
15,730
|
|
26/07/2024
|
5,340.00p
|
5,402.02p
|
5,319.00p
|
5,338.00p
|
2,164
|
|
25/07/2024
|
5,313.00p
|
5,341.00p
|
5,264.00p
|
5,338.00p
|
1,596
|
|
24/07/2024
|
5,352.00p
|
5,353.00p
|
5,309.80p
|
5,338.00p
|
864
|
|
23/07/2024
|
5,326.00p
|
5,350.00p
|
5,309.78p
|
5,347.50p
|
8,348
|
|
22/07/2024
|
5,280.00p
|
5,322.00p
|
5,267.00p
|
5,311.00p
|
16,026
|
|
19/07/2024
|
5,287.00p
|
5,307.00p
|
5,263.00p
|
5,263.00p
|
1,706
|
|
18/07/2024
|
5,314.00p
|
5,355.20p
|
5,290.00p
|
5,311.00p
|
4,068
|
|
17/07/2024
|
5,310.00p
|
5,331.00p
|
5,273.73p
|
5,314.50p
|
4,499
|
|
16/07/2024
|
5,229.00p
|
5,300.00p
|
5,214.00p
|
5,288.00p
|
5,161
|
|
15/07/2024
|
5,276.00p
|
5,285.00p
|
5,242.48p
|
5,254.00p
|
10,350
|
|
12/07/2024
|
5,285.00p
|
5,291.00p
|
5,230.00p
|
5,277.50p
|
5,234
|
|
11/07/2024
|
5,188.00p
|
5,273.00p
|
5,170.42p
|
5,264.00p
|
1,182
|
|
10/07/2024
|
5,115.00p
|
5,156.00p
|
5,115.00p
|
5,152.00p
|
4,762
|
|
09/07/2024
|
5,119.00p
|
5,145.00p
|
5,117.00p
|
5,127.00p
|
2,049
|
|
08/07/2024
|
5,094.00p
|
5,129.52p
|
5,094.00p
|
5,118.00p
|
4,998
|
|
05/07/2024
|
5,103.00p
|
5,112.00p
|
5,070.62p
|
5,084.00p
|
4,241
|
|
04/07/2024
|
5,081.00p
|
5,104.00p
|
5,081.00p
|
5,097.50p
|
6,945
|
|
03/07/2024
|
5,071.00p
|
5,097.37p
|
5,060.00p
|
5,076.00p
|
3,628
|
|
02/07/2024
|
5,086.00p
|
5,123.10p
|
5,060.49p
|
5,064.00p
|
4,990
|
|
01/07/2024
|
5,146.00p
|
5,160.00p
|
5,092.50p
|
5,092.50p
|
88,379
|
|
28/06/2024
|
5,177.00p
|
5,196.00p
|
5,156.00p
|
5,156.00p
|
3,645
|
|
27/06/2024
|
5,175.00p
|
5,180.00p
|
5,147.09p
|
5,168.00p
|
3,397
|
|
26/06/2024
|
5,199.00p
|
5,199.00p
|
5,147.49p
|
5,187.00p
|
2,529
|
|
25/06/2024
|
5,246.00p
|
5,269.00p
|
5,187.00p
|
5,187.00p
|
7,826
|
|
24/06/2024
|
5,213.00p
|
5,272.00p
|
5,213.00p
|
5,263.50p
|
9,416
|
|
21/06/2024
|
5,221.00p
|
5,240.00p
|
5,200.00p
|
5,202.00p
|
3,260
|
|
20/06/2024
|
5,214.00p
|
5,232.00p
|
5,198.71p
|
5,202.00p
|
11,951
|
|
19/06/2024
|
5,200.00p
|
5,240.00p
|
5,181.00p
|
5,186.00p
|
4,400
|
|
18/06/2024
|
5,211.00p
|
5,214.00p
|
5,183.75p
|
5,210.00p
|
4,897
|
|
17/06/2024
|
5,211.00p
|
5,220.00p
|
5,158.00p
|
5,172.00p
|
4,085
|
|
14/06/2024
|
5,220.00p
|
5,231.00p
|
5,169.00p
|
5,185.50p
|
2,700
|
|
13/06/2024
|
5,189.00p
|
5,200.00p
|
5,159.00p
|
5,183.00p
|
2,386
|
|
12/06/2024
|
5,141.00p
|
5,206.00p
|
5,135.48p
|
5,204.00p
|
7,366
|
|
11/06/2024
|
5,153.00p
|
5,177.00p
|
5,115.00p
|
5,139.00p
|
6,983
|
|
10/06/2024
|
5,167.00p
|
5,173.00p
|
5,120.00p
|
5,158.00p
|
3,005
|
|
07/06/2024
|
5,170.00p
|
5,195.00p
|
5,156.00p
|
5,167.00p
|
3,101
|
|
06/06/2024
|
5,231.00p
|
5,240.00p
|
5,201.00p
|
5,205.00p
|
3,759
|
|
05/06/2024
|
5,206.00p
|
5,217.00p
|
5,174.85p
|
5,213.00p
|
3,685
|
|
04/06/2024
|
5,190.00p
|
5,206.00p
|
5,170.00p
|
5,170.00p
|
2,957
|
|
03/06/2024
|
5,314.00p
|
5,314.00p
|
5,211.00p
|
5,211.00p
|
5,009
|
|
31/05/2024
|
5,243.00p
|
5,244.71p
|
5,210.40p
|
5,236.00p
|
3,239
|
|
30/05/2024
|
5,210.00p
|
5,221.76p
|
5,179.00p
|
5,212.50p
|
3,740
|
|
29/05/2024
|
5,248.00p
|
5,261.14p
|
5,211.00p
|
5,211.00p
|
6,283
|
|
28/05/2024
|
5,313.00p
|
5,410.00p
|
5,283.00p
|
5,283.00p
|
12,835
|
|
27/05/2024
|
5,366.00p
|
5,398.00p
|
5,364.80p
|
5,374.50p
|
7,056
|
|
24/05/2024
|
5,366.00p
|
5,398.00p
|
5,364.80p
|
5,374.50p
|
7,056
|
|
23/05/2024
|
5,474.00p
|
5,475.00p
|
5,393.00p
|
5,402.00p
|
2,193
|
|
22/05/2024
|
5,477.00p
|
5,495.00p
|
5,446.00p
|
5,474.00p
|
6,363
|
|
21/05/2024
|
5,504.00p
|
5,506.00p
|
5,467.46p
|
5,484.00p
|
5,089
|
|
20/05/2024
|
5,496.00p
|
5,552.00p
|
5,487.00p
|
5,516.00p
|
4,896
|
|
17/05/2024
|
5,514.00p
|
5,518.00p
|
5,482.00p
|
5,482.00p
|
2,301
|
|
16/05/2024
|
5,485.00p
|
5,535.00p
|
5,485.00p
|
5,489.00p
|
3,175
|
|
15/05/2024
|
5,517.00p
|
5,548.00p
|
5,498.00p
|
5,529.00p
|
3,912
|
|
14/05/2024
|
5,462.00p
|
5,503.00p
|
5,459.00p
|
5,482.00p
|
10,555
|
|
13/05/2024
|
5,510.00p
|
5,518.00p
|
5,481.00p
|
5,481.00p
|
15,282
|
|
10/05/2024
|
5,510.00p
|
5,514.00p
|
5,483.00p
|
5,493.50p
|
2,076
|