Impact Healthcare Reit
(IHR)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
21/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
20/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
19/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
18/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
15/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
14/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
13/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
12/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
11/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
08/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
07/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
06/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
05/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
04/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
01/11/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
31/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
30/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
29/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
28/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
25/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
24/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
23/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
22/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
21/10/2024
|
88.60p
|
90.80p
|
87.30p
|
87.30p
|
435,410
|
|
18/10/2024
|
88.50p
|
89.20p
|
87.90p
|
88.30p
|
1,283,388
|
|
17/10/2024
|
89.10p
|
89.70p
|
88.75p
|
88.80p
|
348,145
|
|
16/10/2024
|
87.50p
|
90.40p
|
87.50p
|
89.00p
|
592,704
|
|
15/10/2024
|
88.10p
|
90.80p
|
87.60p
|
88.50p
|
821,341
|
|
14/10/2024
|
88.60p
|
89.80p
|
88.20p
|
88.90p
|
485,280
|
|
11/10/2024
|
91.00p
|
91.00p
|
88.10p
|
88.50p
|
430,014
|
|
10/10/2024
|
89.00p
|
90.80p
|
88.00p
|
88.20p
|
487,894
|
|
09/10/2024
|
91.00p
|
91.00p
|
88.50p
|
89.00p
|
520,725
|
|
08/10/2024
|
89.20p
|
92.80p
|
88.50p
|
89.00p
|
630,934
|
|
07/10/2024
|
90.60p
|
92.90p
|
89.20p
|
89.60p
|
450,478
|
|
04/10/2024
|
92.10p
|
94.40p
|
90.72p
|
91.10p
|
417,263
|
|
03/10/2024
|
92.60p
|
93.50p
|
91.20p
|
91.30p
|
335,036
|
|
02/10/2024
|
93.50p
|
93.50p
|
92.04p
|
92.30p
|
353,238
|
|
01/10/2024
|
92.20p
|
93.60p
|
90.10p
|
92.60p
|
1,767,458
|
|
30/09/2024
|
93.00p
|
93.00p
|
91.40p
|
92.30p
|
553,657
|
|
27/09/2024
|
91.60p
|
92.60p
|
90.40p
|
92.60p
|
541,018
|
|
26/09/2024
|
90.20p
|
91.90p
|
90.20p
|
91.70p
|
471,203
|
|
25/09/2024
|
90.80p
|
91.00p
|
90.10p
|
90.90p
|
743,700
|
|
24/09/2024
|
90.80p
|
91.30p
|
90.20p
|
90.80p
|
643,611
|
|
23/09/2024
|
91.30p
|
92.00p
|
90.68p
|
91.00p
|
363,101
|
|
20/09/2024
|
90.50p
|
91.70p
|
89.50p
|
90.80p
|
635,560
|
|
19/09/2024
|
88.60p
|
91.30p
|
88.60p
|
90.90p
|
467,763
|
|
18/09/2024
|
90.90p
|
91.90p
|
90.50p
|
90.70p
|
444,004
|
|
17/09/2024
|
90.60p
|
91.90p
|
90.00p
|
90.70p
|
619,827
|
|
16/09/2024
|
90.60p
|
92.00p
|
90.02p
|
90.80p
|
1,494,238
|
|
13/09/2024
|
90.00p
|
90.60p
|
88.20p
|
90.00p
|
994,715
|
|
12/09/2024
|
90.60p
|
90.60p
|
89.63p
|
89.90p
|
353,489
|
|
11/09/2024
|
89.80p
|
90.50p
|
89.14p
|
89.90p
|
737,460
|
|
10/09/2024
|
90.00p
|
90.60p
|
89.43p
|
89.90p
|
468,899
|
|
09/09/2024
|
89.20p
|
90.04p
|
89.00p
|
89.90p
|
3,896,132
|
|
06/09/2024
|
86.60p
|
90.00p
|
86.60p
|
88.50p
|
388,525
|
|
05/09/2024
|
87.80p
|
89.40p
|
86.60p
|
87.80p
|
566,758
|
|
04/09/2024
|
87.60p
|
88.70p
|
86.60p
|
88.10p
|
358,885
|
|
03/09/2024
|
89.20p
|
90.60p
|
87.09p
|
88.00p
|
442,178
|
|
02/09/2024
|
88.90p
|
90.50p
|
88.00p
|
88.90p
|
483,801
|
|
30/08/2024
|
87.00p
|
89.80p
|
87.00p
|
88.90p
|
794,030
|
|
29/08/2024
|
87.00p
|
91.00p
|
87.00p
|
88.20p
|
356,435
|
|
28/08/2024
|
88.80p
|
89.70p
|
87.20p
|
88.50p
|
327,983
|
|
27/08/2024
|
89.90p
|
89.90p
|
88.10p
|
88.40p
|
403,717
|
|
26/08/2024
|
89.30p
|
89.39p
|
88.10p
|
89.00p
|
182,199
|
|
23/08/2024
|
89.30p
|
89.39p
|
88.10p
|
89.00p
|
182,199
|
|
22/08/2024
|
89.30p
|
89.39p
|
88.10p
|
89.00p
|
182,199
|
|
21/08/2024
|
88.00p
|
89.90p
|
88.00p
|
89.00p
|
379,537
|
|
20/08/2024
|
89.00p
|
89.90p
|
86.90p
|
89.30p
|
277,812
|
|
19/08/2024
|
89.50p
|
89.50p
|
88.30p
|
89.40p
|
171,569
|
|
16/08/2024
|
88.80p
|
89.10p
|
87.73p
|
89.00p
|
388,566
|
|
15/08/2024
|
88.30p
|
89.40p
|
87.70p
|
88.60p
|
4,309,437
|
|
14/08/2024
|
88.60p
|
89.10p
|
87.80p
|
88.70p
|
522,525
|
|
13/08/2024
|
85.30p
|
88.50p
|
85.30p
|
88.00p
|
204,966
|
|
12/08/2024
|
87.40p
|
88.40p
|
85.70p
|
86.50p
|
205,834
|
|
09/08/2024
|
87.80p
|
88.40p
|
86.19p
|
87.50p
|
276,480
|
|
08/08/2024
|
88.00p
|
88.40p
|
86.40p
|
87.00p
|
385,956
|
|
07/08/2024
|
86.20p
|
88.00p
|
85.20p
|
88.00p
|
234,655
|
|
06/08/2024
|
85.80p
|
87.90p
|
84.62p
|
85.20p
|
450,608
|
|
05/08/2024
|
88.00p
|
88.00p
|
84.50p
|
86.00p
|
403,558
|
|
02/08/2024
|
87.50p
|
88.10p
|
85.22p
|
87.30p
|
432,316
|
|
01/08/2024
|
87.20p
|
89.60p
|
86.30p
|
86.30p
|
276,996
|
|
31/07/2024
|
89.10p
|
89.80p
|
87.60p
|
87.60p
|
410,743
|
|
30/07/2024
|
89.80p
|
89.80p
|
88.70p
|
88.80p
|
331,113
|
|
29/07/2024
|
88.50p
|
89.80p
|
87.30p
|
89.40p
|
972,629
|
|
26/07/2024
|
87.00p
|
88.90p
|
87.00p
|
87.60p
|
233,276
|
|
25/07/2024
|
86.60p
|
88.30p
|
85.68p
|
87.60p
|
354,886
|
|
24/07/2024
|
86.50p
|
88.30p
|
86.50p
|
88.00p
|
150,323
|
|
23/07/2024
|
87.10p
|
88.90p
|
86.50p
|
87.60p
|
212,036
|
|
22/07/2024
|
87.10p
|
88.62p
|
86.80p
|
87.90p
|
558,674
|
|
19/07/2024
|
87.60p
|
89.50p
|
86.94p
|
88.00p
|
279,703
|
|
18/07/2024
|
87.90p
|
89.00p
|
85.50p
|
87.30p
|
816,487
|
|
17/07/2024
|
87.50p
|
88.50p
|
86.56p
|
88.10p
|
252,416
|
|
16/07/2024
|
88.20p
|
88.70p
|
87.00p
|
87.50p
|
289,931
|
|
15/07/2024
|
88.20p
|
89.00p
|
85.40p
|
86.90p
|
210,940
|
|
12/07/2024
|
86.50p
|
89.00p
|
85.10p
|
86.50p
|
291,019
|
|
11/07/2024
|
88.90p
|
88.90p
|
85.30p
|
88.30p
|
194,187
|
|
10/07/2024
|
87.40p
|
88.80p
|
86.50p
|
87.70p
|
546,434
|
|
09/07/2024
|
84.10p
|
86.90p
|
84.10p
|
86.60p
|
347,411
|
|
08/07/2024
|
85.10p
|
87.90p
|
84.00p
|
85.10p
|
260,023
|
|
05/07/2024
|
84.20p
|
88.00p
|
84.20p
|
85.10p
|
293,753
|
|
04/07/2024
|
87.00p
|
87.80p
|
84.10p
|
85.60p
|
254,652
|
|
03/07/2024
|
85.20p
|
86.90p
|
84.50p
|
85.00p
|
1,296,920
|
|
02/07/2024
|
87.50p
|
87.90p
|
84.70p
|
85.20p
|
486,593
|
|
01/07/2024
|
88.00p
|
88.00p
|
85.40p
|
85.40p
|
226,831
|
|
28/06/2024
|
86.00p
|
87.70p
|
85.20p
|
86.10p
|
301,438
|
|
27/06/2024
|
85.90p
|
86.70p
|
85.00p
|
85.50p
|
370,763
|
|
26/06/2024
|
86.50p
|
86.50p
|
85.20p
|
85.90p
|
376,964
|
|
25/06/2024
|
86.40p
|
87.22p
|
85.80p
|
86.10p
|
225,048
|
|
24/06/2024
|
85.90p
|
87.30p
|
85.80p
|
86.10p
|
439,118
|
|
21/06/2024
|
84.10p
|
86.70p
|
84.10p
|
85.90p
|
559,491
|
|
20/06/2024
|
84.00p
|
87.00p
|
84.00p
|
86.00p
|
330,814
|
|
19/06/2024
|
84.00p
|
85.40p
|
84.00p
|
84.00p
|
282,483
|
|
18/06/2024
|
84.90p
|
86.50p
|
84.00p
|
84.40p
|
406,581
|
|
17/06/2024
|
84.80p
|
85.50p
|
84.70p
|
84.70p
|
335,233
|
|
14/06/2024
|
85.30p
|
86.20p
|
84.84p
|
85.10p
|
473,265
|
|
13/06/2024
|
86.60p
|
86.60p
|
84.90p
|
85.20p
|
149,607
|
|
12/06/2024
|
85.20p
|
86.20p
|
84.50p
|
86.20p
|
443,909
|
|
11/06/2024
|
86.00p
|
86.70p
|
85.00p
|
85.00p
|
443,988
|
|
10/06/2024
|
86.00p
|
87.30p
|
86.00p
|
86.50p
|
219,054
|
|
07/06/2024
|
87.90p
|
88.30p
|
86.56p
|
86.70p
|
254,749
|
|
06/06/2024
|
86.00p
|
89.40p
|
86.00p
|
87.90p
|
164,757
|
|
05/06/2024
|
89.40p
|
89.40p
|
86.90p
|
87.20p
|
304,933
|
|
04/06/2024
|
88.20p
|
88.90p
|
87.10p
|
87.10p
|
479,598
|
|
03/06/2024
|
89.10p
|
89.20p
|
88.20p
|
88.50p
|
423,566
|
|
31/05/2024
|
89.50p
|
89.50p
|
87.10p
|
88.00p
|
917,915
|
|
30/05/2024
|
86.00p
|
88.50p
|
86.00p
|
87.70p
|
427,801
|
|
29/05/2024
|
89.50p
|
89.50p
|
87.70p
|
87.70p
|
180,723
|
|
28/05/2024
|
88.20p
|
89.29p
|
85.80p
|
87.70p
|
601,823
|
|
27/05/2024
|
85.90p
|
88.30p
|
85.81p
|
88.20p
|
292,057
|