iShares II $ HY Corporate Bnd UCITS ETF USD Acc
(IHYA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.79
|
$6.82
|
$6.79
|
$6.81
|
600,516
|
|
16/01/2025
|
$6.79
|
$6.79
|
$6.75
|
$6.76
|
371,561
|
|
15/01/2025
|
$6.71
|
$6.78
|
$6.71
|
$6.76
|
480,001
|
|
14/01/2025
|
$6.72
|
$6.73
|
$6.71
|
$6.72
|
584,146
|
|
13/01/2025
|
$6.71
|
$6.72
|
$6.70
|
$6.71
|
1,235,926
|
|
10/01/2025
|
$6.72
|
$6.78
|
$6.72
|
$6.72
|
1,801,463
|
|
09/01/2025
|
$6.80
|
$6.80
|
$6.74
|
$6.75
|
273,894
|
|
08/01/2025
|
$6.80
|
$6.80
|
$6.74
|
$6.75
|
314,705
|
|
07/01/2025
|
$6.77
|
$6.80
|
$6.75
|
$6.75
|
417,228
|
|
06/01/2025
|
$6.77
|
$6.78
|
$6.76
|
$6.77
|
437,933
|
|
03/01/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.77
|
1,750,360
|
|
02/01/2025
|
$6.71
|
$6.77
|
$6.71
|
$6.74
|
1,267,698
|
|
01/01/2025
|
$6.75
|
$6.76
|
$6.71
|
$6.74
|
130,541
|
|
31/12/2024
|
$6.75
|
$6.76
|
$6.71
|
$6.74
|
40,541
|
|
30/12/2024
|
$6.78
|
$6.78
|
$6.71
|
$6.73
|
2,063,714
|
|
27/12/2024
|
$6.79
|
$6.79
|
$6.73
|
$6.74
|
471,894
|
|
26/12/2024
|
$6.72
|
$6.73
|
$6.72
|
$6.72
|
11,000
|
|
25/12/2024
|
$6.72
|
$6.74
|
$6.71
|
$6.72
|
101,860
|
|
24/12/2024
|
$6.72
|
$6.74
|
$6.71
|
$6.72
|
101,860
|
|
23/12/2024
|
$6.71
|
$6.75
|
$6.71
|
$6.71
|
193,750
|
|
20/12/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.73
|
594,838
|
|
19/12/2024
|
$6.75
|
$6.75
|
$6.70
|
$6.70
|
2,903,750
|
|
18/12/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.77
|
734,773
|
|
17/12/2024
|
$6.75
|
$6.78
|
$6.75
|
$6.77
|
937,813
|
|
16/12/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.77
|
417,199
|
|
13/12/2024
|
$6.80
|
$6.80
|
$6.77
|
$6.78
|
519,093
|
|
12/12/2024
|
$6.80
|
$6.82
|
$6.79
|
$6.80
|
115,848
|
|
11/12/2024
|
$6.80
|
$6.85
|
$6.80
|
$6.81
|
205,040
|
|
10/12/2024
|
$6.84
|
$6.84
|
$6.79
|
$6.80
|
515,175
|
|
09/12/2024
|
$6.84
|
$6.84
|
$6.80
|
$6.81
|
1,288,032
|
|
06/12/2024
|
$6.79
|
$6.82
|
$6.79
|
$6.82
|
1,119,594
|
|
05/12/2024
|
$6.81
|
$6.82
|
$6.80
|
$6.81
|
398,070
|
|
04/12/2024
|
$6.82
|
$6.82
|
$6.79
|
$6.81
|
404,608
|
|
03/12/2024
|
$6.80
|
$6.82
|
$6.79
|
$6.80
|
889,560
|
|
02/12/2024
|
$6.80
|
$6.82
|
$6.79
|
$6.80
|
776,404
|
|
29/11/2024
|
$6.80
|
$6.81
|
$6.79
|
$6.81
|
755,415
|
|
28/11/2024
|
$6.75
|
$6.80
|
$6.75
|
$6.79
|
239,581
|
|
27/11/2024
|
$6.78
|
$6.79
|
$6.77
|
$6.78
|
492,151
|
|
26/11/2024
|
$6.79
|
$6.80
|
$6.76
|
$6.77
|
365,625
|
|
25/11/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
2,682,862
|
|
22/11/2024
|
$6.76
|
$6.76
|
$6.74
|
$6.76
|
1,922,240
|
|
21/11/2024
|
$6.76
|
$6.77
|
$6.74
|
$6.76
|
436,312
|
|
20/11/2024
|
$6.78
|
$6.78
|
$6.74
|
$6.75
|
687,272
|
|
19/11/2024
|
$6.75
|
$6.76
|
$6.73
|
$6.76
|
3,269,763
|
|
18/11/2024
|
$6.77
|
$6.77
|
$6.71
|
$6.74
|
212,751
|
|
15/11/2024
|
$6.77
|
$6.77
|
$6.72
|
$6.75
|
325,960
|
|
14/11/2024
|
$6.74
|
$6.76
|
$6.71
|
$6.75
|
418,334
|
|
13/11/2024
|
$6.73
|
$6.78
|
$6.73
|
$6.75
|
220,413
|
|
12/11/2024
|
$6.77
|
$6.77
|
$6.75
|
$6.75
|
814,951
|
|
11/11/2024
|
$6.79
|
$6.79
|
$6.77
|
$6.78
|
188,282
|
|
08/11/2024
|
$6.77
|
$6.79
|
$6.75
|
$6.78
|
248,250
|
|
07/11/2024
|
$6.74
|
$6.77
|
$6.74
|
$6.76
|
713,258
|
|
06/11/2024
|
$6.73
|
$6.79
|
$6.71
|
$6.73
|
500,418
|
|
05/11/2024
|
$6.73
|
$6.73
|
$6.70
|
$6.71
|
243,350
|
|
04/11/2024
|
$6.70
|
$6.72
|
$6.70
|
$6.71
|
1,061,690
|
|
01/11/2024
|
$6.67
|
$6.73
|
$6.67
|
$6.70
|
153,291
|
|
31/10/2024
|
$6.75
|
$6.75
|
$6.70
|
$6.71
|
122,890
|
|
30/10/2024
|
$6.71
|
$6.75
|
$6.71
|
$6.72
|
536,883
|
|
29/10/2024
|
$6.72
|
$6.73
|
$6.70
|
$6.72
|
497,917
|
|
28/10/2024
|
$6.68
|
$6.74
|
$6.68
|
$6.72
|
529,305
|
|
25/10/2024
|
$6.73
|
$6.74
|
$6.72
|
$6.73
|
708,979
|
|
24/10/2024
|
$6.72
|
$6.73
|
$6.71
|
$6.70
|
557,720
|
|
23/10/2024
|
$6.71
|
$6.73
|
$6.70
|
$6.70
|
454,480
|
|
22/10/2024
|
$6.72
|
$6.73
|
$6.71
|
$6.73
|
172,083
|
|
21/10/2024
|
$6.78
|
$6.78
|
$6.72
|
$6.72
|
515,535
|
|
18/10/2024
|
$6.74
|
$6.76
|
$6.74
|
$6.75
|
466,563
|
|
17/10/2024
|
$6.76
|
$6.76
|
$6.73
|
$6.74
|
2,999,932
|
|
16/10/2024
|
$6.76
|
$6.76
|
$6.74
|
$6.76
|
363,752
|
|
15/10/2024
|
$6.74
|
$6.75
|
$6.73
|
$6.74
|
335,835
|
|
14/10/2024
|
$6.72
|
$6.76
|
$6.72
|
$6.72
|
598,342
|
|
11/10/2024
|
$6.72
|
$6.74
|
$6.71
|
$6.74
|
246,414
|
|
10/10/2024
|
$6.76
|
$6.76
|
$6.72
|
$6.74
|
341,633
|
|
09/10/2024
|
$6.77
|
$6.77
|
$6.72
|
$6.74
|
929,384
|
|
08/10/2024
|
$6.77
|
$6.77
|
$6.72
|
$6.72
|
549,170
|
|
07/10/2024
|
$6.74
|
$6.78
|
$6.72
|
$6.73
|
618,787
|
|
04/10/2024
|
$6.76
|
$6.78
|
$6.74
|
$6.75
|
478,685
|
|
03/10/2024
|
$6.77
|
$6.77
|
$6.75
|
$6.76
|
357,627
|
|
02/10/2024
|
$6.82
|
$6.82
|
$6.76
|
$6.77
|
3,286,871
|
|
01/10/2024
|
$6.82
|
$6.82
|
$6.76
|
$6.78
|
831,591
|
|
30/09/2024
|
$6.79
|
$6.79
|
$6.77
|
$6.77
|
414,540
|
|
27/09/2024
|
$6.78
|
$6.78
|
$6.74
|
$6.77
|
564,221
|
|
26/09/2024
|
$6.75
|
$6.75
|
$6.72
|
$6.74
|
482,271
|
|
25/09/2024
|
$6.77
|
$6.77
|
$6.73
|
$6.72
|
763,090
|
|
24/09/2024
|
$6.74
|
$6.74
|
$6.72
|
$6.74
|
1,053,799
|
|
23/09/2024
|
$6.71
|
$6.76
|
$6.71
|
$6.74
|
735,860
|
|
20/09/2024
|
$6.75
|
$6.79
|
$6.74
|
$6.74
|
700,333
|
|
19/09/2024
|
$6.74
|
$6.78
|
$6.74
|
$6.76
|
305,573
|
|
18/09/2024
|
$6.73
|
$6.73
|
$6.71
|
$6.72
|
381,786
|
|
17/09/2024
|
$6.77
|
$6.77
|
$6.72
|
$6.73
|
1,718,663
|
|
16/09/2024
|
$6.69
|
$6.74
|
$6.69
|
$6.72
|
95,912
|
|
13/09/2024
|
$6.68
|
$6.80
|
$6.68
|
$6.66
|
1,376,930
|
|
12/09/2024
|
$6.67
|
$6.68
|
$6.66
|
$6.66
|
615,955
|
|
11/09/2024
|
$6.67
|
$6.70
|
$6.64
|
$6.66
|
267,057
|
|
10/09/2024
|
$6.63
|
$6.69
|
$6.63
|
$6.66
|
50,113
|
|
09/09/2024
|
$6.67
|
$6.79
|
$6.63
|
$6.66
|
390,980
|
|
06/09/2024
|
$6.66
|
$6.68
|
$6.65
|
$6.66
|
226,656
|
|
05/09/2024
|
$6.64
|
$6.66
|
$6.60
|
$6.65
|
269,506
|
|
04/09/2024
|
$6.63
|
$6.65
|
$6.61
|
$6.65
|
1,145,229
|
|
03/09/2024
|
$6.68
|
$6.69
|
$6.61
|
$6.63
|
872,205
|
|
02/09/2024
|
$6.67
|
$6.69
|
$6.62
|
$6.64
|
83,545
|
|
30/08/2024
|
$6.64
|
$6.66
|
$6.63
|
$6.64
|
948,386
|
|
29/08/2024
|
$6.63
|
$6.65
|
$6.63
|
$6.64
|
695,139
|
|
28/08/2024
|
$6.63
|
$6.65
|
$6.62
|
$6.63
|
1,054,597
|
|
27/08/2024
|
$6.63
|
$6.64
|
$6.62
|
$6.63
|
1,297,753
|
|
26/08/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.61
|
365,681
|
|
23/08/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.61
|
365,681
|
|
22/08/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.61
|
365,681
|
|
21/08/2024
|
$6.64
|
$6.64
|
$6.59
|
$6.62
|
1,385,180
|
|
20/08/2024
|
$6.64
|
$6.64
|
$6.59
|
$6.60
|
1,182,420
|
|
19/08/2024
|
$6.56
|
$6.60
|
$6.56
|
$6.60
|
333,590
|
|
16/08/2024
|
$6.62
|
$6.62
|
$6.57
|
$6.59
|
477,885
|
|
15/08/2024
|
$6.61
|
$6.61
|
$6.57
|
$6.57
|
896,548
|
|
14/08/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.57
|
884,112
|
|
13/08/2024
|
$6.53
|
$6.55
|
$6.52
|
$6.54
|
109,413
|
|
12/08/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.53
|
188,845
|
|
09/08/2024
|
$6.53
|
$6.54
|
$6.49
|
$6.52
|
144,241
|
|
08/08/2024
|
$6.49
|
$6.53
|
$6.49
|
$6.51
|
257,845
|
|
07/08/2024
|
$6.54
|
$6.54
|
$6.50
|
$6.52
|
214,303
|
|
06/08/2024
|
$6.48
|
$6.51
|
$6.46
|
$6.49
|
1,193,524
|
|
05/08/2024
|
$6.50
|
$6.55
|
$6.44
|
$6.47
|
1,624,596
|
|
02/08/2024
|
$6.53
|
$6.54
|
$6.50
|
$6.51
|
853,049
|
|
01/08/2024
|
$6.53
|
$6.56
|
$6.53
|
$6.53
|
1,067,590
|
|
31/07/2024
|
$6.54
|
$6.55
|
$6.52
|
$6.53
|
302,098
|
|
30/07/2024
|
$6.54
|
$6.54
|
$6.50
|
$6.51
|
198,827
|
|
29/07/2024
|
$6.55
|
$6.55
|
$6.50
|
$6.51
|
303,520
|
|
26/07/2024
|
$6.53
|
$6.54
|
$6.51
|
$6.52
|
423,581
|
|
25/07/2024
|
$6.52
|
$6.52
|
$6.50
|
$6.52
|
208,515
|
|
24/07/2024
|
$6.52
|
$6.55
|
$6.51
|
$6.52
|
369,585
|
|
23/07/2024
|
$6.53
|
$6.53
|
$6.51
|
$6.52
|
301,489
|
|
22/07/2024
|
$6.53
|
$6.53
|
$6.50
|
$6.51
|
491,006
|
|
19/07/2024
|
$6.53
|
$6.53
|
$6.49
|
$6.49
|
165,762
|
|
18/07/2024
|
$6.55
|
$6.55
|
$6.50
|
$6.50
|
1,283,781
|