iShares II $ HY Corporate Bnd UCITS ETF USD Acc
(IHYA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$6.95
|
$7.00
|
$6.93
|
$6.95
|
605,575
|
|
15/05/2025
|
$6.93
|
$6.96
|
$6.90
|
$6.95
|
823,744
|
|
14/05/2025
|
$6.99
|
$6.99
|
$6.93
|
$6.94
|
149,637
|
|
13/05/2025
|
$6.94
|
$6.96
|
$6.91
|
$6.95
|
679,302
|
|
12/05/2025
|
$6.95
|
$6.95
|
$6.90
|
$6.94
|
594,286
|
|
09/05/2025
|
$6.94
|
$6.94
|
$6.87
|
$6.91
|
252,509
|
|
08/05/2025
|
$6.87
|
$6.93
|
$6.87
|
$6.91
|
324,641
|
|
07/05/2025
|
$6.90
|
$6.92
|
$6.89
|
$6.89
|
386,616
|
|
06/05/2025
|
$6.88
|
$6.93
|
$6.87
|
$6.90
|
4,427,125
|
|
05/05/2025
|
$6.88
|
$6.88
|
$6.88
|
$6.88
|
876
|
|
02/05/2025
|
$6.88
|
$6.90
|
$6.88
|
$6.88
|
2,130,948
|
|
01/05/2025
|
$6.84
|
$6.90
|
$6.84
|
$6.90
|
358,525
|
|
30/04/2025
|
$6.89
|
$6.90
|
$6.85
|
$6.88
|
349,061
|
|
29/04/2025
|
$6.92
|
$6.92
|
$6.87
|
$6.89
|
489,870
|
|
28/04/2025
|
$6.92
|
$6.92
|
$6.87
|
$6.88
|
987,909
|
|
25/04/2025
|
$6.90
|
$6.90
|
$6.86
|
$6.87
|
390,185
|
|
24/04/2025
|
$6.78
|
$6.86
|
$6.78
|
$6.84
|
227,582
|
|
23/04/2025
|
$6.81
|
$6.87
|
$6.78
|
$6.82
|
677,294
|
|
22/04/2025
|
$6.78
|
$6.82
|
$6.76
|
$6.78
|
1,233,887
|
|
21/04/2025
|
$6.73
|
$6.80
|
$6.73
|
$6.76
|
1,018,282
|
|
18/04/2025
|
$6.73
|
$6.80
|
$6.73
|
$6.76
|
1,018,282
|
|
17/04/2025
|
$6.73
|
$6.80
|
$6.73
|
$6.76
|
1,018,282
|
|
16/04/2025
|
$6.76
|
$6.78
|
$6.73
|
$6.78
|
144,900
|
|
15/04/2025
|
$6.73
|
$6.76
|
$6.73
|
$6.75
|
432,463
|
|
14/04/2025
|
$6.72
|
$6.77
|
$6.70
|
$6.72
|
232,364
|
|
11/04/2025
|
$6.69
|
$6.73
|
$6.64
|
$6.67
|
156,675
|
|
10/04/2025
|
$6.81
|
$6.81
|
$6.65
|
$6.69
|
431,178
|
|
09/04/2025
|
$6.60
|
$6.65
|
$6.53
|
$6.56
|
924,320
|
|
08/04/2025
|
$6.63
|
$6.77
|
$6.63
|
$6.70
|
1,339,929
|
|
07/04/2025
|
$6.63
|
$6.94
|
$6.56
|
$6.61
|
2,316,521
|
|
04/04/2025
|
$6.81
|
$6.86
|
$6.68
|
$6.72
|
1,016,512
|
|
03/04/2025
|
$6.85
|
$6.87
|
$6.80
|
$6.82
|
624,352
|
|
02/04/2025
|
$6.89
|
$6.89
|
$6.86
|
$6.86
|
146,493
|
|
01/04/2025
|
$6.85
|
$6.90
|
$6.85
|
$6.87
|
1,686,585
|
|
31/03/2025
|
$6.87
|
$6.87
|
$6.81
|
$6.85
|
1,042,979
|
|
28/03/2025
|
$6.86
|
$6.88
|
$6.83
|
$6.84
|
823,430
|
|
27/03/2025
|
$6.87
|
$6.88
|
$6.85
|
$6.86
|
1,244,299
|
|
26/03/2025
|
$6.89
|
$6.91
|
$6.87
|
$6.87
|
2,457,467
|
|
25/03/2025
|
$6.89
|
$6.91
|
$6.89
|
$6.89
|
455,051
|
|
24/03/2025
|
$6.89
|
$6.93
|
$6.88
|
$6.90
|
1,019,194
|
|
21/03/2025
|
$6.89
|
$6.92
|
$6.87
|
$6.87
|
723,846
|
|
20/03/2025
|
$6.91
|
$6.93
|
$6.89
|
$6.89
|
491,755
|
|
19/03/2025
|
$6.90
|
$6.90
|
$6.85
|
$6.87
|
2,373,496
|
|
18/03/2025
|
$6.86
|
$6.89
|
$6.85
|
$6.86
|
453,449
|
|
17/03/2025
|
$6.84
|
$6.88
|
$6.84
|
$6.86
|
185,768
|
|
14/03/2025
|
$6.83
|
$6.87
|
$6.83
|
$6.86
|
1,316,834
|
|
13/03/2025
|
$6.89
|
$6.89
|
$6.82
|
$6.83
|
1,867,435
|
|
12/03/2025
|
$6.85
|
$6.87
|
$6.84
|
$6.86
|
861,530
|
|
11/03/2025
|
$6.92
|
$6.92
|
$6.85
|
$6.85
|
1,347,303
|
|
10/03/2025
|
$6.89
|
$6.92
|
$6.87
|
$6.88
|
5,073,003
|
|
07/03/2025
|
$6.90
|
$6.92
|
$6.88
|
$6.89
|
388,146
|
|
06/03/2025
|
$6.90
|
$6.91
|
$6.87
|
$6.88
|
688,031
|
|
05/03/2025
|
$6.93
|
$6.93
|
$6.87
|
$6.88
|
878,698
|
|
04/03/2025
|
$6.93
|
$6.93
|
$6.87
|
$6.87
|
804,423
|
|
03/03/2025
|
$6.89
|
$6.94
|
$6.89
|
$6.89
|
1,872,510
|
|
28/02/2025
|
$6.89
|
$6.90
|
$6.88
|
$6.89
|
751,396
|
|
27/02/2025
|
$6.89
|
$6.90
|
$6.88
|
$6.88
|
1,100,917
|
|
26/02/2025
|
$6.88
|
$6.92
|
$6.87
|
$6.89
|
429,903
|
|
25/02/2025
|
$6.83
|
$6.89
|
$6.83
|
$6.87
|
374,052
|
|
24/02/2025
|
$6.89
|
$6.89
|
$6.81
|
$6.86
|
371,638
|
|
21/02/2025
|
$6.91
|
$6.91
|
$6.86
|
$6.87
|
453,045
|
|
20/02/2025
|
$6.86
|
$6.88
|
$6.85
|
$6.86
|
822,337
|
|
19/02/2025
|
$6.81
|
$6.86
|
$6.81
|
$6.84
|
509,534
|
|
18/02/2025
|
$6.85
|
$6.87
|
$6.85
|
$6.86
|
1,044,453
|
|
17/02/2025
|
$6.87
|
$6.87
|
$6.85
|
$6.87
|
885,282
|
|
14/02/2025
|
$6.81
|
$6.87
|
$6.81
|
$6.87
|
586,590
|
|
13/02/2025
|
$6.86
|
$6.86
|
$6.78
|
$6.84
|
341,189
|
|
12/02/2025
|
$6.87
|
$6.87
|
$6.79
|
$6.82
|
1,027,418
|
|
11/02/2025
|
$6.88
|
$6.88
|
$6.83
|
$6.84
|
399,578
|
|
10/02/2025
|
$6.83
|
$6.85
|
$6.83
|
$6.85
|
650,232
|
|
07/02/2025
|
$6.85
|
$6.86
|
$6.83
|
$6.83
|
820,975
|
|
06/02/2025
|
$6.86
|
$6.86
|
$6.84
|
$6.85
|
407,534
|
|
05/02/2025
|
$6.83
|
$6.86
|
$6.83
|
$6.85
|
656,325
|
|
04/02/2025
|
$6.85
|
$6.85
|
$6.80
|
$6.83
|
2,690,333
|
|
03/02/2025
|
$6.84
|
$6.84
|
$6.77
|
$6.82
|
497,276
|
|
31/01/2025
|
$6.84
|
$6.86
|
$6.83
|
$6.85
|
251,218
|
|
30/01/2025
|
$6.84
|
$6.84
|
$6.82
|
$6.84
|
664,085
|
|
29/01/2025
|
$6.79
|
$6.84
|
$6.79
|
$6.82
|
502,308
|
|
28/01/2025
|
$6.86
|
$6.86
|
$6.82
|
$6.82
|
721,674
|
|
27/01/2025
|
$6.80
|
$6.84
|
$6.79
|
$6.82
|
2,396,591
|
|
24/01/2025
|
$6.82
|
$6.82
|
$6.80
|
$6.82
|
182,536
|
|
23/01/2025
|
$6.85
|
$6.85
|
$6.80
|
$6.81
|
285,943
|
|
22/01/2025
|
$6.82
|
$6.84
|
$6.80
|
$6.81
|
218,472
|
|
21/01/2025
|
$6.79
|
$6.82
|
$6.79
|
$6.82
|
229,842
|
|
20/01/2025
|
$6.80
|
$6.82
|
$6.77
|
$6.82
|
841,293
|
|
17/01/2025
|
$6.79
|
$6.82
|
$6.79
|
$6.81
|
600,516
|
|
16/01/2025
|
$6.79
|
$6.79
|
$6.75
|
$6.76
|
371,561
|
|
15/01/2025
|
$6.71
|
$6.78
|
$6.71
|
$6.76
|
480,001
|
|
14/01/2025
|
$6.72
|
$6.73
|
$6.71
|
$6.72
|
584,146
|
|
13/01/2025
|
$6.71
|
$6.72
|
$6.70
|
$6.71
|
1,235,926
|
|
10/01/2025
|
$6.72
|
$6.78
|
$6.72
|
$6.72
|
1,801,463
|
|
09/01/2025
|
$6.80
|
$6.80
|
$6.74
|
$6.75
|
273,894
|
|
08/01/2025
|
$6.80
|
$6.80
|
$6.74
|
$6.75
|
314,705
|
|
07/01/2025
|
$6.77
|
$6.80
|
$6.75
|
$6.75
|
417,228
|
|
06/01/2025
|
$6.77
|
$6.78
|
$6.76
|
$6.77
|
437,933
|
|
03/01/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.77
|
1,750,360
|
|
02/01/2025
|
$6.71
|
$6.77
|
$6.71
|
$6.74
|
1,267,698
|
|
01/01/2025
|
$6.75
|
$6.76
|
$6.71
|
$6.74
|
130,541
|
|
31/12/2024
|
$6.75
|
$6.76
|
$6.71
|
$6.74
|
40,541
|
|
30/12/2024
|
$6.78
|
$6.78
|
$6.71
|
$6.73
|
2,063,714
|
|
27/12/2024
|
$6.79
|
$6.79
|
$6.73
|
$6.74
|
471,894
|
|
26/12/2024
|
$6.72
|
$6.73
|
$6.72
|
$6.72
|
11,000
|
|
25/12/2024
|
$6.72
|
$6.74
|
$6.71
|
$6.72
|
101,860
|
|
24/12/2024
|
$6.72
|
$6.74
|
$6.71
|
$6.72
|
101,860
|
|
23/12/2024
|
$6.71
|
$6.75
|
$6.71
|
$6.71
|
193,750
|
|
20/12/2024
|
$6.74
|
$6.74
|
$6.68
|
$6.73
|
594,838
|
|
19/12/2024
|
$6.75
|
$6.75
|
$6.70
|
$6.70
|
2,903,750
|
|
18/12/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.77
|
734,773
|
|
17/12/2024
|
$6.75
|
$6.78
|
$6.75
|
$6.77
|
937,813
|
|
16/12/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.77
|
417,199
|
|
13/12/2024
|
$6.80
|
$6.80
|
$6.77
|
$6.78
|
519,093
|
|
12/12/2024
|
$6.80
|
$6.82
|
$6.79
|
$6.80
|
115,848
|
|
11/12/2024
|
$6.80
|
$6.85
|
$6.80
|
$6.81
|
205,040
|
|
10/12/2024
|
$6.84
|
$6.84
|
$6.79
|
$6.80
|
515,175
|
|
09/12/2024
|
$6.84
|
$6.84
|
$6.80
|
$6.81
|
1,288,032
|
|
06/12/2024
|
$6.79
|
$6.82
|
$6.79
|
$6.82
|
1,119,594
|
|
05/12/2024
|
$6.81
|
$6.82
|
$6.80
|
$6.81
|
398,070
|
|
04/12/2024
|
$6.82
|
$6.82
|
$6.79
|
$6.81
|
404,608
|
|
03/12/2024
|
$6.80
|
$6.82
|
$6.79
|
$6.80
|
889,560
|
|
02/12/2024
|
$6.80
|
$6.82
|
$6.79
|
$6.80
|
776,404
|
|
29/11/2024
|
$6.80
|
$6.81
|
$6.79
|
$6.81
|
755,415
|
|
28/11/2024
|
$6.75
|
$6.80
|
$6.75
|
$6.79
|
239,581
|
|
27/11/2024
|
$6.78
|
$6.79
|
$6.77
|
$6.78
|
492,151
|
|
26/11/2024
|
$6.79
|
$6.80
|
$6.76
|
$6.77
|
365,625
|
|
25/11/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.78
|
2,682,862
|
|
22/11/2024
|
$6.76
|
$6.76
|
$6.74
|
$6.76
|
1,922,240
|
|
21/11/2024
|
$6.76
|
$6.77
|
$6.74
|
$6.76
|
436,312
|
|
20/11/2024
|
$6.78
|
$6.78
|
$6.74
|
$6.75
|
687,272
|
|
19/11/2024
|
$6.75
|
$6.76
|
$6.73
|
$6.76
|
3,269,763
|
|
18/11/2024
|
$6.77
|
$6.77
|
$6.71
|
$6.74
|
212,751
|