iShares II $ HY Corporate Bnd UCITS ETF USD Acc
(IHYA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$6.77
|
$6.79
|
$6.75
|
$6.78
|
248,250
|
|
07/11/2024
|
$6.74
|
$6.77
|
$6.74
|
$6.76
|
713,258
|
|
06/11/2024
|
$6.73
|
$6.79
|
$6.71
|
$6.73
|
500,418
|
|
05/11/2024
|
$6.73
|
$6.73
|
$6.70
|
$6.71
|
243,350
|
|
04/11/2024
|
$6.70
|
$6.72
|
$6.70
|
$6.71
|
1,061,690
|
|
01/11/2024
|
$6.67
|
$6.73
|
$6.67
|
$6.70
|
153,291
|
|
31/10/2024
|
$6.75
|
$6.75
|
$6.70
|
$6.71
|
122,890
|
|
30/10/2024
|
$6.71
|
$6.75
|
$6.71
|
$6.72
|
536,883
|
|
29/10/2024
|
$6.72
|
$6.73
|
$6.70
|
$6.72
|
497,917
|
|
28/10/2024
|
$6.68
|
$6.74
|
$6.68
|
$6.72
|
529,305
|
|
25/10/2024
|
$6.73
|
$6.74
|
$6.72
|
$6.73
|
708,979
|
|
24/10/2024
|
$6.72
|
$6.73
|
$6.71
|
$6.70
|
557,720
|
|
23/10/2024
|
$6.71
|
$6.73
|
$6.70
|
$6.70
|
454,480
|
|
22/10/2024
|
$6.72
|
$6.73
|
$6.71
|
$6.73
|
172,083
|
|
21/10/2024
|
$6.78
|
$6.78
|
$6.72
|
$6.72
|
515,535
|
|
18/10/2024
|
$6.74
|
$6.76
|
$6.74
|
$6.75
|
466,563
|
|
17/10/2024
|
$6.76
|
$6.76
|
$6.73
|
$6.74
|
2,999,932
|
|
16/10/2024
|
$6.76
|
$6.76
|
$6.74
|
$6.76
|
363,752
|
|
15/10/2024
|
$6.74
|
$6.75
|
$6.73
|
$6.74
|
335,835
|
|
14/10/2024
|
$6.72
|
$6.76
|
$6.72
|
$6.72
|
598,342
|
|
11/10/2024
|
$6.72
|
$6.74
|
$6.71
|
$6.74
|
246,414
|
|
10/10/2024
|
$6.76
|
$6.76
|
$6.72
|
$6.74
|
341,633
|
|
09/10/2024
|
$6.77
|
$6.77
|
$6.72
|
$6.74
|
929,384
|
|
08/10/2024
|
$6.77
|
$6.77
|
$6.72
|
$6.72
|
549,170
|
|
07/10/2024
|
$6.74
|
$6.78
|
$6.72
|
$6.73
|
618,787
|
|
04/10/2024
|
$6.76
|
$6.78
|
$6.74
|
$6.75
|
478,685
|
|
03/10/2024
|
$6.77
|
$6.77
|
$6.75
|
$6.76
|
357,627
|
|
02/10/2024
|
$6.82
|
$6.82
|
$6.76
|
$6.77
|
3,286,871
|
|
01/10/2024
|
$6.82
|
$6.82
|
$6.76
|
$6.78
|
831,591
|
|
30/09/2024
|
$6.79
|
$6.79
|
$6.77
|
$6.77
|
414,540
|
|
27/09/2024
|
$6.78
|
$6.78
|
$6.74
|
$6.77
|
564,221
|
|
26/09/2024
|
$6.75
|
$6.75
|
$6.72
|
$6.74
|
482,271
|
|
25/09/2024
|
$6.77
|
$6.77
|
$6.73
|
$6.72
|
763,090
|
|
24/09/2024
|
$6.74
|
$6.74
|
$6.72
|
$6.74
|
1,053,799
|
|
23/09/2024
|
$6.71
|
$6.76
|
$6.71
|
$6.74
|
735,860
|
|
20/09/2024
|
$6.75
|
$6.79
|
$6.74
|
$6.74
|
700,333
|
|
19/09/2024
|
$6.74
|
$6.78
|
$6.74
|
$6.76
|
305,573
|
|
18/09/2024
|
$6.73
|
$6.73
|
$6.71
|
$6.72
|
381,786
|
|
17/09/2024
|
$6.77
|
$6.77
|
$6.72
|
$6.73
|
1,718,663
|
|
16/09/2024
|
$6.69
|
$6.74
|
$6.69
|
$6.72
|
95,912
|
|
13/09/2024
|
$6.68
|
$6.80
|
$6.68
|
$6.66
|
1,376,930
|
|
12/09/2024
|
$6.67
|
$6.68
|
$6.66
|
$6.66
|
615,955
|
|
11/09/2024
|
$6.67
|
$6.70
|
$6.64
|
$6.66
|
267,057
|
|
10/09/2024
|
$6.63
|
$6.69
|
$6.63
|
$6.66
|
50,113
|
|
09/09/2024
|
$6.67
|
$6.79
|
$6.63
|
$6.66
|
390,980
|
|
06/09/2024
|
$6.66
|
$6.68
|
$6.65
|
$6.66
|
226,656
|
|
05/09/2024
|
$6.64
|
$6.66
|
$6.60
|
$6.65
|
269,506
|
|
04/09/2024
|
$6.63
|
$6.65
|
$6.61
|
$6.65
|
1,145,229
|
|
03/09/2024
|
$6.68
|
$6.69
|
$6.61
|
$6.63
|
872,205
|
|
02/09/2024
|
$6.67
|
$6.69
|
$6.62
|
$6.64
|
83,545
|
|
30/08/2024
|
$6.64
|
$6.66
|
$6.63
|
$6.64
|
948,386
|
|
29/08/2024
|
$6.63
|
$6.65
|
$6.63
|
$6.64
|
695,139
|
|
28/08/2024
|
$6.63
|
$6.65
|
$6.62
|
$6.63
|
1,054,597
|
|
27/08/2024
|
$6.63
|
$6.64
|
$6.62
|
$6.63
|
1,297,753
|
|
26/08/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.61
|
365,681
|
|
23/08/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.61
|
365,681
|
|
22/08/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.61
|
365,681
|
|
21/08/2024
|
$6.64
|
$6.64
|
$6.59
|
$6.62
|
1,385,180
|
|
20/08/2024
|
$6.64
|
$6.64
|
$6.59
|
$6.60
|
1,182,420
|
|
19/08/2024
|
$6.56
|
$6.60
|
$6.56
|
$6.60
|
333,590
|
|
16/08/2024
|
$6.62
|
$6.62
|
$6.57
|
$6.59
|
477,885
|
|
15/08/2024
|
$6.61
|
$6.61
|
$6.57
|
$6.57
|
896,548
|
|
14/08/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.57
|
884,112
|
|
13/08/2024
|
$6.53
|
$6.55
|
$6.52
|
$6.54
|
109,413
|
|
12/08/2024
|
$6.53
|
$6.53
|
$6.52
|
$6.53
|
188,845
|
|
09/08/2024
|
$6.53
|
$6.54
|
$6.49
|
$6.52
|
144,241
|
|
08/08/2024
|
$6.49
|
$6.53
|
$6.49
|
$6.51
|
257,845
|
|
07/08/2024
|
$6.54
|
$6.54
|
$6.50
|
$6.52
|
214,303
|
|
06/08/2024
|
$6.48
|
$6.51
|
$6.46
|
$6.49
|
1,193,524
|
|
05/08/2024
|
$6.50
|
$6.55
|
$6.44
|
$6.47
|
1,624,596
|
|
02/08/2024
|
$6.53
|
$6.54
|
$6.50
|
$6.51
|
853,049
|
|
01/08/2024
|
$6.53
|
$6.56
|
$6.53
|
$6.53
|
1,067,590
|
|
31/07/2024
|
$6.54
|
$6.55
|
$6.52
|
$6.53
|
302,098
|
|
30/07/2024
|
$6.54
|
$6.54
|
$6.50
|
$6.51
|
198,827
|
|
29/07/2024
|
$6.55
|
$6.55
|
$6.50
|
$6.51
|
303,520
|
|
26/07/2024
|
$6.53
|
$6.54
|
$6.51
|
$6.52
|
423,581
|
|
25/07/2024
|
$6.52
|
$6.52
|
$6.50
|
$6.52
|
208,515
|
|
24/07/2024
|
$6.52
|
$6.55
|
$6.51
|
$6.52
|
369,585
|
|
23/07/2024
|
$6.53
|
$6.53
|
$6.51
|
$6.52
|
301,489
|
|
22/07/2024
|
$6.53
|
$6.53
|
$6.50
|
$6.51
|
491,006
|
|
19/07/2024
|
$6.53
|
$6.53
|
$6.49
|
$6.49
|
165,762
|
|
18/07/2024
|
$6.55
|
$6.55
|
$6.50
|
$6.50
|
1,283,781
|
|
17/07/2024
|
$6.51
|
$6.52
|
$6.50
|
$6.52
|
362,540
|
|
16/07/2024
|
$6.50
|
$6.51
|
$6.49
|
$6.51
|
465,245
|
|
15/07/2024
|
$6.50
|
$6.51
|
$6.49
|
$6.50
|
567,690
|
|
12/07/2024
|
$6.48
|
$6.50
|
$6.48
|
$6.49
|
174,400
|
|
11/07/2024
|
$6.46
|
$6.50
|
$6.45
|
$6.48
|
409,301
|
|
10/07/2024
|
$6.45
|
$6.46
|
$6.43
|
$6.46
|
736,466
|
|
09/07/2024
|
$6.45
|
$6.46
|
$6.44
|
$6.45
|
857,163
|
|
08/07/2024
|
$6.45
|
$6.47
|
$6.45
|
$6.45
|
1,138,065
|
|
05/07/2024
|
$6.43
|
$6.46
|
$6.43
|
$6.46
|
282,940
|
|
04/07/2024
|
$6.44
|
$6.44
|
$6.43
|
$6.43
|
66,033
|
|
03/07/2024
|
$6.42
|
$6.44
|
$6.42
|
$6.43
|
163,094
|
|
02/07/2024
|
$6.41
|
$6.42
|
$6.39
|
$6.41
|
597,871
|
|
01/07/2024
|
$6.41
|
$6.42
|
$6.40
|
$6.41
|
546,905
|
|
28/06/2024
|
$6.42
|
$6.44
|
$6.42
|
$6.42
|
537,133
|
|
27/06/2024
|
$6.41
|
$6.42
|
$6.40
|
$6.40
|
611,559
|
|
26/06/2024
|
$6.42
|
$6.42
|
$6.40
|
$6.40
|
2,763,570
|
|
25/06/2024
|
$6.43
|
$6.43
|
$6.40
|
$6.41
|
193,965
|
|
24/06/2024
|
$6.46
|
$6.46
|
$6.41
|
$6.42
|
85,332
|
|
21/06/2024
|
$6.42
|
$6.42
|
$6.41
|
$6.41
|
241,860
|
|
20/06/2024
|
$6.42
|
$6.43
|
$6.40
|
$6.41
|
1,270,709
|
|
19/06/2024
|
$6.40
|
$6.43
|
$6.40
|
$6.41
|
52,454
|
|
18/06/2024
|
$6.40
|
$6.43
|
$6.40
|
$6.42
|
359,335
|
|
17/06/2024
|
$6.39
|
$6.40
|
$6.38
|
$6.39
|
315,875
|
|
14/06/2024
|
$6.40
|
$6.42
|
$6.39
|
$6.39
|
519,775
|
|
13/06/2024
|
$6.40
|
$6.44
|
$6.40
|
$6.42
|
153,096
|
|
12/06/2024
|
$6.42
|
$6.47
|
$6.40
|
$6.42
|
204,926
|
|
11/06/2024
|
$6.39
|
$6.40
|
$6.38
|
$6.39
|
271,076
|
|
10/06/2024
|
$6.38
|
$6.39
|
$6.37
|
$6.38
|
465,993
|
|
07/06/2024
|
$6.39
|
$6.43
|
$6.37
|
$6.38
|
432,194
|
|
06/06/2024
|
$6.41
|
$6.42
|
$6.40
|
$6.41
|
359,195
|
|
05/06/2024
|
$6.40
|
$6.41
|
$6.39
|
$6.40
|
709,323
|
|
04/06/2024
|
$6.38
|
$6.40
|
$6.37
|
$6.39
|
1,082,114
|
|
03/06/2024
|
$6.38
|
$6.39
|
$6.38
|
$6.38
|
240,240
|
|
31/05/2024
|
$6.33
|
$6.37
|
$6.33
|
$6.37
|
95,177
|
|
30/05/2024
|
$6.34
|
$6.35
|
$6.33
|
$6.34
|
516,355
|
|
29/05/2024
|
$6.38
|
$6.38
|
$6.32
|
$6.33
|
833,962
|
|
28/05/2024
|
$6.33
|
$6.38
|
$6.33
|
$6.36
|
363,349
|
|
27/05/2024
|
$6.35
|
$6.37
|
$6.35
|
$6.36
|
7,936
|
|
24/05/2024
|
$6.35
|
$6.36
|
$6.35
|
$6.36
|
879,554
|
|
23/05/2024
|
$6.41
|
$6.41
|
$6.35
|
$6.36
|
287,326
|
|
22/05/2024
|
$6.39
|
$6.40
|
$6.35
|
$6.37
|
426,106
|
|
21/05/2024
|
$6.39
|
$6.40
|
$6.38
|
$6.39
|
634,390
|
|
20/05/2024
|
$6.39
|
$6.40
|
$6.38
|
$6.39
|
468,654
|
|
17/05/2024
|
$6.39
|
$6.40
|
$6.38
|
$6.39
|
183,518
|
|
16/05/2024
|
$6.41
|
$6.42
|
$6.39
|
$6.40
|
229,851
|
|
15/05/2024
|
$6.38
|
$6.40
|
$6.37
|
$6.40
|
223,709
|
|
14/05/2024
|
$6.36
|
$6.38
|
$6.36
|
$6.36
|
420,991
|
|
13/05/2024
|
$6.37
|
$6.38
|
$6.35
|
$6.36
|
227,884
|
|
10/05/2024
|
$6.38
|
$6.39
|
$6.36
|
$6.36
|
254,562
|