IShares EUR H.Yld C.B Ucits ETF EUR Dist
(IHYG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€92.90
|
€93.47
|
€92.89
|
€92.89
|
52,632
|
|
15/05/2025
|
€92.88
|
€93.39
|
€92.67
|
€92.84
|
26,399
|
|
14/05/2025
|
€93.02
|
€93.47
|
€92.81
|
€92.85
|
39,682
|
|
13/05/2025
|
€92.97
|
€93.12
|
€92.85
|
€93.06
|
254,387
|
|
12/05/2025
|
€92.70
|
€93.08
|
€92.70
|
€93.01
|
45,186
|
|
09/05/2025
|
€92.98
|
€92.99
|
€92.26
|
€92.61
|
45,135
|
|
08/05/2025
|
€92.50
|
€92.58
|
€92.21
|
€92.58
|
26,582
|
|
07/05/2025
|
€92.30
|
€92.49
|
€92.23
|
€92.31
|
112,277
|
|
06/05/2025
|
€92.40
|
€92.58
|
€92.14
|
€92.30
|
25,667
|
|
05/05/2025
|
€92.20
|
€92.38
|
€92.20
|
€92.25
|
36
|
|
02/05/2025
|
€92.20
|
€92.34
|
€91.88
|
€92.25
|
44,528
|
|
01/05/2025
|
€92.44
|
€92.44
|
€92.04
|
€92.12
|
8,232
|
|
30/04/2025
|
€91.78
|
€92.42
|
€91.71
|
€91.93
|
165,442
|
|
29/04/2025
|
€92.45
|
€92.45
|
€92.07
|
€92.21
|
38,387
|
|
28/04/2025
|
€92.89
|
€92.89
|
€92.29
|
€92.34
|
231,269
|
|
25/04/2025
|
€92.87
|
€92.89
|
€92.26
|
€92.36
|
58,953
|
|
24/04/2025
|
€92.06
|
€92.57
|
€92.00
|
€92.30
|
149,468
|
|
23/04/2025
|
€91.72
|
€92.32
|
€91.71
|
€92.22
|
549,832
|
|
22/04/2025
|
€91.45
|
€91.54
|
€91.11
|
€91.52
|
551,477
|
|
21/04/2025
|
€91.75
|
€91.75
|
€91.21
|
€91.49
|
76,609
|
|
18/04/2025
|
€91.75
|
€91.75
|
€91.21
|
€91.49
|
76,609
|
|
17/04/2025
|
€91.75
|
€91.75
|
€91.21
|
€91.49
|
76,609
|
|
16/04/2025
|
€91.01
|
€91.39
|
€90.75
|
€91.26
|
158,175
|
|
15/04/2025
|
€90.55
|
€91.14
|
€90.51
|
€90.97
|
9,652
|
|
14/04/2025
|
€90.32
|
€90.92
|
€90.22
|
€90.53
|
157,293
|
|
11/04/2025
|
€90.25
|
€90.70
|
€89.76
|
€89.77
|
56,315
|
|
10/04/2025
|
€90.96
|
€91.89
|
€90.25
|
€90.25
|
40,290
|
|
09/04/2025
|
€88.60
|
€89.54
|
€88.60
|
€89.37
|
118,794
|
|
08/04/2025
|
€89.45
|
€90.24
|
€89.45
|
€90.01
|
79,908
|
|
07/04/2025
|
€88.80
|
€90.21
|
€87.90
|
€89.08
|
345,739
|
|
04/04/2025
|
€91.10
|
€91.82
|
€89.65
|
€90.35
|
323,459
|
|
03/04/2025
|
€91.60
|
€91.60
|
€91.15
|
€91.22
|
236,020
|
|
02/04/2025
|
€92.00
|
€92.00
|
€91.68
|
€91.79
|
267,199
|
|
01/04/2025
|
€91.78
|
€91.99
|
€91.75
|
€91.83
|
89,143
|
|
31/03/2025
|
€91.40
|
€92.06
|
€91.40
|
€91.59
|
164,241
|
|
28/03/2025
|
€91.51
|
€92.19
|
€91.51
|
€91.87
|
18,980
|
|
27/03/2025
|
€92.24
|
€92.31
|
€91.78
|
€91.80
|
42,420
|
|
26/03/2025
|
€92.22
|
€92.79
|
€91.99
|
€92.01
|
46,045
|
|
25/03/2025
|
€92.62
|
€92.62
|
€91.88
|
€92.19
|
35,785
|
|
24/03/2025
|
€92.66
|
€92.66
|
€92.02
|
€92.23
|
82,846
|
|
21/03/2025
|
€92.26
|
€92.41
|
€92.00
|
€92.10
|
32,603
|
|
20/03/2025
|
€92.25
|
€92.37
|
€92.15
|
€92.28
|
936,358
|
|
19/03/2025
|
€92.03
|
€92.19
|
€92.01
|
€92.14
|
7,509
|
|
18/03/2025
|
€92.24
|
€92.24
|
€91.83
|
€92.12
|
96,830
|
|
17/03/2025
|
€91.77
|
€92.15
|
€91.74
|
€91.98
|
29,441
|
|
14/03/2025
|
€91.74
|
€91.79
|
€91.55
|
€91.68
|
88,116
|
|
13/03/2025
|
€91.90
|
€92.03
|
€91.49
|
€91.57
|
40,429
|
|
12/03/2025
|
€94.50
|
€94.70
|
€94.40
|
€94.56
|
82,057
|
|
11/03/2025
|
€94.71
|
€94.98
|
€94.41
|
€94.42
|
377,591
|
|
10/03/2025
|
€94.83
|
€95.00
|
€90.37
|
€94.61
|
54,214
|
|
07/03/2025
|
€95.03
|
€95.03
|
€94.62
|
€94.80
|
70,612
|
|
06/03/2025
|
€95.16
|
€95.34
|
€94.74
|
€94.74
|
795,852
|
|
05/03/2025
|
€95.17
|
€95.41
|
€95.14
|
€95.19
|
95,904
|
|
04/03/2025
|
€95.48
|
€95.51
|
€95.11
|
€95.22
|
16,805
|
|
03/03/2025
|
€95.34
|
€95.58
|
€95.33
|
€95.38
|
304,395
|
|
28/02/2025
|
€95.33
|
€95.43
|
€95.21
|
€95.21
|
26,231
|
|
27/02/2025
|
€95.44
|
€95.44
|
€95.20
|
€95.29
|
8,679
|
|
26/02/2025
|
€95.30
|
€95.46
|
€95.21
|
€95.34
|
124,423
|
|
25/02/2025
|
€95.22
|
€95.33
|
€95.11
|
€95.19
|
181,488
|
|
24/02/2025
|
€95.65
|
€95.65
|
€95.11
|
€95.11
|
25,985
|
|
21/02/2025
|
€95.71
|
€95.71
|
€95.00
|
€95.18
|
11,127
|
|
20/02/2025
|
€95.13
|
€95.17
|
€94.91
|
€95.09
|
210,792
|
|
19/02/2025
|
€95.24
|
€95.86
|
€95.02
|
€95.04
|
21,621
|
|
18/02/2025
|
€95.30
|
€95.30
|
€95.06
|
€95.23
|
21,556
|
|
17/02/2025
|
€95.14
|
€95.20
|
€95.01
|
€95.07
|
18,591
|
|
14/02/2025
|
€95.13
|
€95.13
|
€94.95
|
€94.96
|
19,666
|
|
13/02/2025
|
€94.80
|
€95.10
|
€94.80
|
€94.96
|
26,938
|
|
12/02/2025
|
€95.12
|
€95.12
|
€94.59
|
€94.80
|
142,323
|
|
11/02/2025
|
€94.80
|
€94.86
|
€94.73
|
€94.80
|
23,102
|
|
10/02/2025
|
€94.80
|
€94.96
|
€94.73
|
€94.74
|
123,017
|
|
07/02/2025
|
€94.80
|
€95.14
|
€94.63
|
€94.74
|
48,815
|
|
06/02/2025
|
€94.80
|
€94.95
|
€94.73
|
€94.83
|
54,917
|
|
05/02/2025
|
€94.80
|
€94.81
|
€94.60
|
€94.65
|
24,395
|
|
04/02/2025
|
€94.80
|
€94.80
|
€94.52
|
€94.63
|
50,413
|
|
03/02/2025
|
€95.09
|
€95.26
|
€94.33
|
€94.62
|
24,773
|
|
31/01/2025
|
€95.05
|
€95.07
|
€94.33
|
€94.63
|
74,675
|
|
30/01/2025
|
€94.50
|
€94.56
|
€94.33
|
€94.48
|
187,917
|
|
29/01/2025
|
€94.30
|
€94.41
|
€94.17
|
€94.28
|
209,139
|
|
28/01/2025
|
€94.30
|
€94.30
|
€93.77
|
€94.17
|
412,485
|
|
27/01/2025
|
€94.30
|
€94.30
|
€93.88
|
€94.07
|
14,410
|
|
24/01/2025
|
€93.84
|
€94.18
|
€93.77
|
€93.98
|
30,788
|
|
23/01/2025
|
€94.00
|
€94.11
|
€93.92
|
€93.99
|
24,706
|
|
22/01/2025
|
€93.98
|
€94.11
|
€93.96
|
€94.02
|
94,491
|
|
21/01/2025
|
€94.29
|
€94.29
|
€93.78
|
€93.89
|
17,347
|
|
20/01/2025
|
€93.86
|
€94.24
|
€93.66
|
€93.85
|
-104,174
|
|
17/01/2025
|
€94.46
|
€94.46
|
€93.76
|
€93.76
|
70,715
|
|
16/01/2025
|
€93.94
|
€93.95
|
€93.53
|
€93.68
|
31,024
|
|
15/01/2025
|
€93.45
|
€93.74
|
€93.34
|
€93.68
|
303,916
|
|
14/01/2025
|
€93.49
|
€93.49
|
€93.23
|
€93.29
|
59,925
|
|
13/01/2025
|
€93.46
|
€93.49
|
€93.13
|
€93.17
|
23,455
|
|
10/01/2025
|
€93.30
|
€93.75
|
€93.30
|
€93.46
|
29,516
|
|
09/01/2025
|
€93.90
|
€93.90
|
€93.34
|
€93.58
|
24,525
|
|
08/01/2025
|
€94.29
|
€94.30
|
€93.53
|
€93.61
|
142,399
|
|
07/01/2025
|
€94.50
|
€94.50
|
€93.78
|
€93.85
|
97,906
|
|
06/01/2025
|
€93.96
|
€94.29
|
€93.71
|
€93.79
|
83,663
|
|
03/01/2025
|
€93.86
|
€94.09
|
€93.79
|
€93.79
|
23,325
|
|
02/01/2025
|
€93.94
|
€94.10
|
€93.80
|
€93.87
|
24,625
|
|
01/01/2025
|
€93.80
|
€93.98
|
€93.70
|
€93.75
|
405,214
|
|
31/12/2024
|
€93.80
|
€93.98
|
€93.70
|
€93.75
|
405,214
|
|
30/12/2024
|
€93.35
|
€93.95
|
€93.35
|
€93.85
|
13,316
|
|
27/12/2024
|
€93.80
|
€93.97
|
€93.67
|
€93.92
|
9,129
|
|
26/12/2024
|
€93.80
|
€93.80
|
€93.57
|
€93.75
|
1,180
|
|
25/12/2024
|
€93.80
|
€93.80
|
€93.57
|
€93.75
|
1,180
|
|
24/12/2024
|
€93.80
|
€93.80
|
€93.57
|
€93.75
|
1,180
|
|
23/12/2024
|
€93.50
|
€93.80
|
€93.41
|
€93.70
|
19,542
|
|
20/12/2024
|
€93.80
|
€93.80
|
€93.30
|
€93.69
|
44,836
|
|
19/12/2024
|
€93.51
|
€93.60
|
€93.32
|
€93.37
|
65,335
|
|
18/12/2024
|
€93.60
|
€93.89
|
€93.60
|
€93.67
|
83,626
|
|
17/12/2024
|
€93.91
|
€93.91
|
€93.45
|
€93.60
|
78,158
|
|
16/12/2024
|
€94.14
|
€94.14
|
€93.75
|
€93.75
|
4,389
|
|
13/12/2024
|
€93.97
|
€94.07
|
€93.80
|
€93.80
|
16,958
|
|
12/12/2024
|
€94.18
|
€94.18
|
€93.89
|
€94.03
|
19,116
|
|
11/12/2024
|
€93.85
|
€94.03
|
€93.85
|
€93.95
|
2,356,172
|
|
10/12/2024
|
€93.50
|
€93.96
|
€93.50
|
€93.87
|
346,578
|
|
09/12/2024
|
€93.97
|
€93.99
|
€93.80
|
€93.85
|
112,334
|
|
06/12/2024
|
€93.78
|
€94.00
|
€93.72
|
€93.86
|
20,933
|
|
05/12/2024
|
€93.82
|
€93.82
|
€93.45
|
€93.77
|
24,920
|
|
04/12/2024
|
€93.61
|
€94.12
|
€93.51
|
€93.62
|
179,409
|
|
03/12/2024
|
€93.60
|
€93.91
|
€93.40
|
€93.47
|
122,108
|
|
02/12/2024
|
€93.57
|
€94.16
|
€93.42
|
€93.53
|
446,136
|
|
29/11/2024
|
€93.32
|
€93.55
|
€93.14
|
€93.52
|
483,000
|
|
28/11/2024
|
€93.24
|
€93.32
|
€93.06
|
€93.29
|
14,574
|
|
27/11/2024
|
€93.00
|
€93.32
|
€93.00
|
€93.14
|
32,989
|
|
26/11/2024
|
€93.29
|
€93.29
|
€93.02
|
€93.08
|
72,091
|
|
25/11/2024
|
€93.33
|
€93.37
|
€93.14
|
€93.08
|
26,299
|
|
22/11/2024
|
€93.17
|
€93.29
|
€92.95
|
€93.08
|
222,386
|
|
21/11/2024
|
€93.11
|
€93.13
|
€92.91
|
€93.08
|
10,409
|
|
20/11/2024
|
€93.11
|
€93.22
|
€92.93
|
€92.98
|
41,818
|
|
19/11/2024
|
€93.42
|
€93.73
|
€92.90
|
€93.09
|
295,733
|
|
18/11/2024
|
€93.63
|
€93.63
|
€92.68
|
€93.14
|
17,210
|