iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist
(IHYU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$97.85
|
$97.91
|
$97.65
|
$97.69
|
10,455
|
|
30/10/2025
|
$97.97
|
$98.11
|
$97.81
|
$97.92
|
8,072
|
|
29/10/2025
|
$98.27
|
$98.49
|
$98.15
|
$98.21
|
21,982
|
|
28/10/2025
|
$98.50
|
$98.50
|
$98.18
|
$98.23
|
32,950
|
|
27/10/2025
|
$98.22
|
$98.49
|
$97.87
|
$98.32
|
21,521
|
|
24/10/2025
|
$97.97
|
$98.18
|
$97.86
|
$98.04
|
14,935
|
|
23/10/2025
|
$97.90
|
$98.37
|
$97.65
|
$97.77
|
6,288
|
|
22/10/2025
|
$98.49
|
$98.49
|
$97.65
|
$97.68
|
5,338
|
|
21/10/2025
|
$97.85
|
$98.04
|
$97.79
|
$97.87
|
65,297
|
|
20/10/2025
|
$98.18
|
$98.31
|
$97.62
|
$97.84
|
11,262
|
|
17/10/2025
|
$97.63
|
$97.94
|
$96.94
|
$97.27
|
58,177
|
|
16/10/2025
|
$97.96
|
$97.97
|
$97.62
|
$97.63
|
62,394
|
|
15/10/2025
|
$97.70
|
$97.90
|
$97.50
|
$97.65
|
25,214
|
|
14/10/2025
|
$97.33
|
$97.46
|
$96.83
|
$97.22
|
110,752
|
|
13/10/2025
|
$97.20
|
$97.51
|
$96.98
|
$97.20
|
17,455
|
|
10/10/2025
|
$97.36
|
$97.53
|
$96.94
|
$97.06
|
23,457
|
|
09/10/2025
|
$97.58
|
$97.72
|
$97.20
|
$97.30
|
21,909
|
|
08/10/2025
|
$97.70
|
$97.82
|
$97.61
|
$97.74
|
124,585
|
|
07/10/2025
|
$97.69
|
$97.92
|
$97.65
|
$97.65
|
9,682
|
|
06/10/2025
|
$97.80
|
$97.85
|
$97.69
|
$97.85
|
17,580
|
|
03/10/2025
|
$97.90
|
$98.43
|
$97.66
|
$97.75
|
23,258
|
|
02/10/2025
|
$97.90
|
$97.90
|
$97.72
|
$97.77
|
18,224
|
|
01/10/2025
|
$97.50
|
$97.84
|
$97.50
|
$97.64
|
11,232
|
|
30/09/2025
|
$97.73
|
$97.89
|
$97.59
|
$97.59
|
13,847
|
|
29/09/2025
|
$97.71
|
$97.99
|
$97.56
|
$97.70
|
8,825
|
|
26/09/2025
|
$97.45
|
$97.98
|
$97.32
|
$97.50
|
10,405
|
|
25/09/2025
|
$97.62
|
$97.76
|
$97.36
|
$97.42
|
14,295
|
|
24/09/2025
|
$97.84
|
$98.47
|
$97.63
|
$97.71
|
17,037
|
|
23/09/2025
|
$97.85
|
$103.58
|
$97.77
|
$97.85
|
61,243
|
|
22/09/2025
|
$97.81
|
$97.88
|
$97.66
|
$97.72
|
88,497
|
|
19/09/2025
|
$97.75
|
$97.88
|
$97.67
|
$97.80
|
16,604
|
|
18/09/2025
|
$97.76
|
$97.89
|
$97.67
|
$97.76
|
11,251
|
|
17/09/2025
|
$97.70
|
$97.75
|
$97.59
|
$97.66
|
2,372
|
|
16/09/2025
|
$97.74
|
$97.95
|
$97.68
|
$97.70
|
10,883
|
|
15/09/2025
|
$97.52
|
$97.73
|
$97.41
|
$97.66
|
85,422
|
|
12/09/2025
|
$97.51
|
$97.70
|
$97.37
|
$97.52
|
18,159
|
|
11/09/2025
|
$97.52
|
$97.69
|
$97.08
|
$97.66
|
84,901
|
|
10/09/2025
|
$97.39
|
$97.47
|
$97.22
|
$97.40
|
13,792
|
|
09/09/2025
|
$97.34
|
$97.49
|
$97.15
|
$97.23
|
249,351
|
|
08/09/2025
|
$97.36
|
$97.55
|
$97.19
|
$97.41
|
6,448
|
|
05/09/2025
|
$97.21
|
$97.47
|
$97.03
|
$97.19
|
48,273
|
|
04/09/2025
|
$96.92
|
$96.96
|
$96.26
|
$96.83
|
122,786
|
|
03/09/2025
|
$96.51
|
$96.73
|
$96.35
|
$96.56
|
22,700
|
|
02/09/2025
|
$96.60
|
$96.90
|
$96.31
|
$96.39
|
135,954
|
|
01/09/2025
|
$96.58
|
$96.89
|
$96.53
|
$96.69
|
64,180
|
|
29/08/2025
|
$96.72
|
$96.99
|
$96.62
|
$96.72
|
69,868
|
|
28/08/2025
|
$96.78
|
$96.93
|
$96.71
|
$96.74
|
50,653
|
|
27/08/2025
|
$96.54
|
$96.99
|
$96.50
|
$96.62
|
32,096
|
|
26/08/2025
|
$96.17
|
$96.99
|
$96.08
|
$96.70
|
103,710
|
|
25/08/2025
|
$95.70
|
$96.45
|
$95.70
|
$96.45
|
10,155
|
|
22/08/2025
|
$95.70
|
$96.45
|
$95.70
|
$96.45
|
10,155
|
|
21/08/2025
|
$95.85
|
$96.11
|
$95.65
|
$95.65
|
13,706
|
|
20/08/2025
|
$95.81
|
$96.00
|
$95.73
|
$95.90
|
17,694
|
|
19/08/2025
|
$95.82
|
$96.13
|
$95.72
|
$95.89
|
52,948
|
|
18/08/2025
|
$95.90
|
$96.13
|
$95.64
|
$95.87
|
8,616
|
|
15/08/2025
|
$96.09
|
$96.09
|
$95.79
|
$95.79
|
11,520
|
|
14/08/2025
|
$95.98
|
$96.18
|
$95.75
|
$95.81
|
75,849
|
|
13/08/2025
|
$95.90
|
$96.07
|
$95.76
|
$96.02
|
238,054
|
|
12/08/2025
|
$95.68
|
$101.37
|
$95.57
|
$95.71
|
35,250
|
|
11/08/2025
|
$95.65
|
$95.68
|
$95.54
|
$95.64
|
7,927
|
|
08/08/2025
|
$95.78
|
$95.79
|
$95.50
|
$95.59
|
20,624
|
|
07/08/2025
|
$95.87
|
$95.87
|
$95.56
|
$95.58
|
4,632
|
|
06/08/2025
|
$95.59
|
$95.85
|
$95.50
|
$95.64
|
17,348
|
|
05/08/2025
|
$95.75
|
$96.01
|
$95.42
|
$95.51
|
156,414
|
|
04/08/2025
|
$95.32
|
$95.63
|
$95.27
|
$95.63
|
67,557
|
|
01/08/2025
|
$95.33
|
$95.91
|
$95.10
|
$95.44
|
33,770
|
|
31/07/2025
|
$95.57
|
$95.57
|
$95.20
|
$95.39
|
3,321
|
|
30/07/2025
|
$95.82
|
$95.82
|
$95.27
|
$95.27
|
17,155
|
|
29/07/2025
|
$95.45
|
$96.85
|
$95.37
|
$95.44
|
10,098
|
|
28/07/2025
|
$95.70
|
$96.02
|
$95.35
|
$95.45
|
28,849
|
|
25/07/2025
|
$95.53
|
$95.54
|
$95.36
|
$95.44
|
5,162
|
|
24/07/2025
|
$95.23
|
$95.50
|
$95.23
|
$95.35
|
16,457
|
|
23/07/2025
|
$95.36
|
$95.49
|
$95.16
|
$95.30
|
61,204
|
|
22/07/2025
|
$95.16
|
$95.31
|
$95.10
|
$95.15
|
15,024
|
|
21/07/2025
|
$95.18
|
$95.52
|
$95.07
|
$95.16
|
41,201
|
|
18/07/2025
|
$95.03
|
$95.56
|
$94.93
|
$94.99
|
7,930
|
|
17/07/2025
|
$94.89
|
$95.11
|
$94.81
|
$95.11
|
7,522
|
|
16/07/2025
|
$94.69
|
$94.88
|
$94.59
|
$94.59
|
20,094
|
|
15/07/2025
|
$95.15
|
$95.23
|
$94.74
|
$94.74
|
18,110
|
|
14/07/2025
|
$94.77
|
$95.37
|
$94.77
|
$94.88
|
354,651
|
|
11/07/2025
|
$95.01
|
$95.12
|
$94.84
|
$94.91
|
1,016,423
|
|
10/07/2025
|
$95.05
|
$95.20
|
$94.96
|
$94.98
|
384,880
|
|
09/07/2025
|
$94.93
|
$95.23
|
$94.86
|
$94.95
|
364,202
|
|
08/07/2025
|
$95.10
|
$95.19
|
$94.90
|
$94.92
|
458,695
|
|
07/07/2025
|
$95.29
|
$95.33
|
$95.04
|
$95.04
|
524,582
|
|
04/07/2025
|
$95.39
|
$95.39
|
$95.11
|
$95.22
|
4,378
|
|
03/07/2025
|
$95.39
|
$95.40
|
$95.10
|
$95.22
|
541,371
|
|
02/07/2025
|
$95.28
|
$95.35
|
$94.96
|
$95.19
|
475,671
|
|
01/07/2025
|
$95.25
|
$95.41
|
$95.14
|
$95.14
|
53,222
|
|
30/06/2025
|
$95.16
|
$95.23
|
$94.61
|
$95.18
|
74,378
|
|
27/06/2025
|
$95.02
|
$95.54
|
$94.90
|
$95.07
|
17,374
|
|
26/06/2025
|
$94.81
|
$94.98
|
$94.78
|
$94.88
|
20,891
|
|
25/06/2025
|
$94.98
|
$94.98
|
$94.59
|
$94.71
|
4,792
|
|
24/06/2025
|
$94.75
|
$94.99
|
$94.53
|
$94.58
|
1,826
|
|
23/06/2025
|
$94.24
|
$94.46
|
$94.19
|
$94.29
|
1,933
|
|
20/06/2025
|
$94.08
|
$94.35
|
$93.95
|
$94.26
|
1,664
|
|
19/06/2025
|
$94.02
|
$94.11
|
$93.90
|
$93.98
|
12,944
|
|
18/06/2025
|
$94.05
|
$94.20
|
$93.99
|
$94.20
|
13,724
|
|
17/06/2025
|
$93.96
|
$94.14
|
$93.96
|
$94.11
|
14,786
|
|
16/06/2025
|
$93.59
|
$94.12
|
$93.45
|
$94.06
|
3,889
|
|
13/06/2025
|
$93.71
|
$93.95
|
$93.69
|
$93.76
|
5,592
|
|
12/06/2025
|
$93.82
|
$94.03
|
$93.44
|
$93.93
|
103,763
|
|
11/06/2025
|
$93.65
|
$93.88
|
$93.60
|
$93.86
|
15,353
|
|
10/06/2025
|
$93.62
|
$93.87
|
$93.12
|
$93.60
|
23,952
|
|
09/06/2025
|
$93.54
|
$93.66
|
$93.47
|
$93.58
|
51,570
|
|
06/06/2025
|
$93.76
|
$93.83
|
$93.50
|
$93.59
|
36,286
|
|
05/06/2025
|
$93.68
|
$93.98
|
$93.51
|
$93.70
|
20,130
|
|
04/06/2025
|
$93.62
|
$93.75
|
$93.51
|
$93.64
|
12,508
|
|
03/06/2025
|
$93.80
|
$93.80
|
$93.33
|
$93.60
|
23,637
|
|
02/06/2025
|
$93.30
|
$93.44
|
$92.77
|
$93.33
|
52,094
|
|
30/05/2025
|
$93.84
|
$93.84
|
$93.41
|
$93.41
|
10,176
|
|
29/05/2025
|
$93.63
|
$93.99
|
$93.50
|
$93.51
|
31,508
|
|
28/05/2025
|
$93.81
|
$93.81
|
$93.25
|
$93.33
|
73,638
|
|
27/05/2025
|
$93.24
|
$93.82
|
$93.24
|
$93.32
|
24,700
|
|
26/05/2025
|
$93.31
|
$93.31
|
$92.65
|
$92.66
|
15,667
|
|
23/05/2025
|
$93.31
|
$93.31
|
$92.65
|
$92.66
|
15,667
|
|
22/05/2025
|
$92.92
|
$93.12
|
$92.71
|
$92.83
|
41,046
|
|
21/05/2025
|
$93.23
|
$93.43
|
$93.06
|
$93.07
|
49,371
|
|
20/05/2025
|
$93.71
|
$93.71
|
$93.23
|
$93.44
|
107,940
|
|
19/05/2025
|
$93.11
|
$93.40
|
$92.79
|
$93.30
|
102,085
|
|
16/05/2025
|
$93.44
|
$93.97
|
$93.27
|
$93.40
|
116,103
|
|
15/05/2025
|
$93.05
|
$93.34
|
$92.93
|
$93.34
|
196,581
|
|
14/05/2025
|
$96.37
|
$96.91
|
$95.82
|
$96.12
|
287,721
|
|
13/05/2025
|
$95.64
|
$96.74
|
$95.64
|
$96.33
|
16,605
|
|
12/05/2025
|
$95.51
|
$96.42
|
$95.51
|
$96.42
|
97,233
|
|
09/05/2025
|
$95.64
|
$96.18
|
$95.50
|
$95.78
|
50,510
|
|
08/05/2025
|
$95.69
|
$96.23
|
$95.44
|
$95.67
|
5,913
|
|
07/05/2025
|
$95.59
|
$95.76
|
$94.10
|
$95.59
|
8,402
|
|
06/05/2025
|
$95.44
|
$95.89
|
$95.27
|
$95.50
|
70,340
|
|
05/05/2025
|
$96.00
|
$96.00
|
$95.38
|
$95.41
|
26,241
|
|
02/05/2025
|
$96.00
|
$96.00
|
$95.36
|
$95.41
|
27,036
|