iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist
(IHYU)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$94.15
|
$94.50
|
$94.14
|
$94.21
|
48,638
|
16/01/2025
|
$94.58
|
$94.58
|
$93.86
|
$93.73
|
98,242
|
15/01/2025
|
$93.25
|
$93.94
|
$93.25
|
$93.73
|
181,648
|
14/01/2025
|
$92.96
|
$93.29
|
$92.66
|
$93.16
|
73,783
|
13/01/2025
|
$93.02
|
$93.10
|
$92.85
|
$92.96
|
125,156
|
10/01/2025
|
$93.58
|
$94.25
|
$93.10
|
$93.17
|
20,578
|
09/01/2025
|
$93.98
|
$93.98
|
$93.51
|
$93.64
|
376,183
|
08/01/2025
|
$93.58
|
$93.60
|
$93.35
|
$93.56
|
17,161
|
07/01/2025
|
$94.00
|
$94.00
|
$93.24
|
$93.68
|
48,892
|
06/01/2025
|
$93.79
|
$94.05
|
$93.30
|
$93.90
|
97,032
|
03/01/2025
|
$93.12
|
$93.93
|
$93.12
|
$93.72
|
38,616
|
02/01/2025
|
$93.70
|
$93.81
|
$93.47
|
$93.52
|
24,903
|
01/01/2025
|
$93.47
|
$93.70
|
$93.35
|
$93.55
|
77,849
|
31/12/2024
|
$93.47
|
$93.70
|
$93.35
|
$93.55
|
77,849
|
30/12/2024
|
$93.22
|
$93.50
|
$92.81
|
$93.50
|
21,655
|
27/12/2024
|
$93.46
|
$93.57
|
$93.32
|
$93.33
|
27,863
|
26/12/2024
|
$93.16
|
$93.19
|
$93.00
|
$93.06
|
4,932
|
25/12/2024
|
$93.16
|
$93.19
|
$93.00
|
$93.06
|
4,932
|
24/12/2024
|
$93.16
|
$93.19
|
$93.00
|
$93.06
|
4,932
|
23/12/2024
|
$93.32
|
$93.52
|
$93.09
|
$93.09
|
39,222
|
20/12/2024
|
$92.69
|
$93.27
|
$92.21
|
$93.22
|
29,765
|
19/12/2024
|
$93.51
|
$93.51
|
$92.83
|
$92.83
|
164,853
|
18/12/2024
|
$94.48
|
$94.48
|
$93.33
|
$93.77
|
61,211
|
17/12/2024
|
$94.19
|
$94.19
|
$93.72
|
$93.72
|
57,176
|
16/12/2024
|
$94.32
|
$94.32
|
$93.77
|
$93.94
|
196,653
|
13/12/2024
|
$94.19
|
$94.22
|
$93.85
|
$93.91
|
23,703
|
12/12/2024
|
$94.30
|
$94.94
|
$94.13
|
$94.22
|
39,311
|
11/12/2024
|
$94.30
|
$94.47
|
$94.23
|
$94.45
|
32,209
|
10/12/2024
|
$94.81
|
$94.82
|
$94.18
|
$94.30
|
29,207
|
09/12/2024
|
$94.49
|
$94.49
|
$94.27
|
$94.35
|
29,656
|
06/12/2024
|
$94.32
|
$94.59
|
$94.18
|
$94.41
|
36,656
|
05/12/2024
|
$94.50
|
$94.52
|
$94.23
|
$94.32
|
83,959
|
04/12/2024
|
$94.26
|
$94.28
|
$94.06
|
$94.25
|
53,666
|
03/12/2024
|
$94.55
|
$94.55
|
$94.12
|
$94.25
|
29,789
|
02/12/2024
|
$94.31
|
$94.89
|
$94.10
|
$94.29
|
340,247
|
29/11/2024
|
$94.26
|
$94.33
|
$94.13
|
$94.30
|
31,866
|
28/11/2024
|
$94.10
|
$94.45
|
$94.06
|
$94.20
|
4,174
|
27/11/2024
|
$93.89
|
$94.00
|
$93.57
|
$93.96
|
12,803
|
26/11/2024
|
$93.95
|
$94.44
|
$93.75
|
$93.82
|
202,146
|
25/11/2024
|
$93.79
|
$93.99
|
$93.73
|
$93.96
|
14,486
|
22/11/2024
|
$94.33
|
$94.33
|
$93.07
|
$93.71
|
28,985
|
21/11/2024
|
$94.16
|
$94.16
|
$93.46
|
$93.71
|
5,872
|
20/11/2024
|
$94.14
|
$94.14
|
$93.45
|
$93.69
|
29,416
|
19/11/2024
|
$93.52
|
$93.67
|
$93.32
|
$93.63
|
252,073
|
18/11/2024
|
$93.40
|
$93.42
|
$93.19
|
$93.41
|
29,202
|
15/11/2024
|
$93.29
|
$93.39
|
$92.86
|
$93.48
|
10,235
|
14/11/2024
|
$93.48
|
$93.66
|
$93.25
|
$93.48
|
101,849
|
13/11/2024
|
$96.44
|
$96.99
|
$96.33
|
$96.64
|
80,649
|
12/11/2024
|
$96.83
|
$97.49
|
$96.57
|
$96.58
|
17,973
|
11/11/2024
|
$97.00
|
$97.24
|
$96.85
|
$96.85
|
7,181
|
08/11/2024
|
$97.00
|
$97.00
|
$96.77
|
$96.90
|
30,905
|
07/11/2024
|
$96.51
|
$96.75
|
$95.87
|
$96.58
|
63,723
|
06/11/2024
|
$96.77
|
$96.89
|
$96.10
|
$96.21
|
76,235
|
05/11/2024
|
$95.96
|
$96.11
|
$95.95
|
$96.10
|
4,689
|
04/11/2024
|
$95.81
|
$96.16
|
$95.81
|
$96.06
|
17,076
|
01/11/2024
|
$96.03
|
$96.16
|
$95.80
|
$95.95
|
68,312
|
31/10/2024
|
$96.52
|
$96.52
|
$95.81
|
$95.93
|
17,475
|
30/10/2024
|
$96.91
|
$96.91
|
$96.06
|
$96.26
|
18,290
|
29/10/2024
|
$96.35
|
$96.61
|
$96.00
|
$96.16
|
11,892
|
28/10/2024
|
$96.12
|
$96.50
|
$96.06
|
$96.33
|
28,974
|
25/10/2024
|
$95.55
|
$96.36
|
$95.55
|
$96.26
|
7,813
|
24/10/2024
|
$95.55
|
$96.49
|
$93.73
|
$96.01
|
8,779
|
23/10/2024
|
$96.72
|
$96.72
|
$95.84
|
$96.01
|
14,689
|
22/10/2024
|
$96.81
|
$96.82
|
$96.05
|
$96.13
|
283,338
|
21/10/2024
|
$96.40
|
$96.72
|
$96.27
|
$96.27
|
158,566
|
18/10/2024
|
$96.46
|
$96.64
|
$96.41
|
$96.55
|
49,201
|
17/10/2024
|
$96.60
|
$96.73
|
$96.40
|
$96.40
|
16,231
|
16/10/2024
|
$96.40
|
$96.68
|
$96.40
|
$96.68
|
111,606
|
15/10/2024
|
$97.03
|
$97.03
|
$96.41
|
$96.47
|
200,283
|
14/10/2024
|
$96.12
|
$96.47
|
$96.12
|
$96.32
|
19,595
|
11/10/2024
|
$96.20
|
$96.40
|
$96.13
|
$96.30
|
28,388
|
10/10/2024
|
$96.00
|
$96.33
|
$96.00
|
$96.20
|
36,867
|
09/10/2024
|
$96.22
|
$96.39
|
$96.16
|
$96.27
|
4,975
|
08/10/2024
|
$96.20
|
$96.33
|
$96.20
|
$96.21
|
19,191
|
07/10/2024
|
$96.52
|
$96.52
|
$96.26
|
$96.28
|
16,754
|
04/10/2024
|
$97.00
|
$97.00
|
$96.47
|
$96.66
|
20,051
|
03/10/2024
|
$96.85
|
$96.88
|
$96.67
|
$96.78
|
5,286
|
02/10/2024
|
$97.23
|
$97.23
|
$96.74
|
$96.84
|
12,718
|
01/10/2024
|
$97.61
|
$97.61
|
$96.80
|
$96.93
|
114,032
|
30/09/2024
|
$96.61
|
$97.51
|
$96.61
|
$97.00
|
133,835
|
27/09/2024
|
$96.24
|
$96.98
|
$96.24
|
$96.98
|
143,158
|
26/09/2024
|
$97.07
|
$97.07
|
$96.34
|
$96.41
|
15,267
|
25/09/2024
|
$96.30
|
$96.78
|
$96.28
|
$96.42
|
47,903
|
24/09/2024
|
$97.09
|
$97.09
|
$96.28
|
$96.39
|
52,080
|
23/09/2024
|
$96.69
|
$96.69
|
$96.36
|
$96.43
|
409,109
|
20/09/2024
|
$96.51
|
$97.11
|
$96.38
|
$96.47
|
8,134
|
19/09/2024
|
$96.04
|
$96.86
|
$96.04
|
$96.83
|
22,380
|
18/09/2024
|
$96.40
|
$96.41
|
$96.07
|
$96.07
|
24,646
|
17/09/2024
|
$96.22
|
$96.74
|
$96.22
|
$96.25
|
17,341
|
16/09/2024
|
$95.22
|
$96.16
|
$95.22
|
$96.09
|
94,057
|
13/09/2024
|
$95.17
|
$95.88
|
$95.17
|
$95.52
|
84,824
|
12/09/2024
|
$94.73
|
$95.83
|
$94.73
|
$95.52
|
39,125
|
11/09/2024
|
$95.28
|
$95.38
|
$95.09
|
$95.20
|
132,664
|
10/09/2024
|
$96.04
|
$96.04
|
$95.32
|
$95.48
|
10,662
|
09/09/2024
|
$95.29
|
$95.54
|
$95.29
|
$95.37
|
19,540
|
06/09/2024
|
$95.30
|
$95.57
|
$95.14
|
$95.22
|
26,985
|
05/09/2024
|
$95.72
|
$95.72
|
$95.00
|
$95.17
|
19,530
|
04/09/2024
|
$94.62
|
$95.19
|
$94.62
|
$95.04
|
133,925
|
03/09/2024
|
$94.96
|
$95.05
|
$94.78
|
$94.93
|
27,068
|
02/09/2024
|
$94.84
|
$95.08
|
$94.72
|
$94.84
|
7,398
|
30/08/2024
|
$95.57
|
$95.57
|
$94.84
|
$94.84
|
41,967
|
29/08/2024
|
$95.02
|
$95.39
|
$95.00
|
$95.03
|
9,382
|
28/08/2024
|
$94.94
|
$95.02
|
$94.90
|
$94.96
|
23,019
|
27/08/2024
|
$94.90
|
$95.00
|
$94.71
|
$94.97
|
20,049
|
26/08/2024
|
$94.62
|
$94.94
|
$94.50
|
$94.52
|
20,631
|
23/08/2024
|
$94.62
|
$94.94
|
$94.50
|
$94.52
|
20,631
|
22/08/2024
|
$94.62
|
$94.94
|
$94.50
|
$94.52
|
20,631
|
21/08/2024
|
$94.90
|
$94.90
|
$94.38
|
$94.56
|
22,204
|
20/08/2024
|
$94.53
|
$94.65
|
$94.40
|
$94.48
|
7,691
|
19/08/2024
|
$94.35
|
$94.51
|
$94.27
|
$94.39
|
22,777
|
16/08/2024
|
$94.27
|
$94.27
|
$93.70
|
$94.24
|
8,766
|
15/08/2024
|
$93.60
|
$94.51
|
$93.60
|
$93.91
|
19,497
|
14/08/2024
|
$93.17
|
$93.98
|
$93.17
|
$93.85
|
119,507
|
13/08/2024
|
$93.54
|
$93.63
|
$93.06
|
$93.59
|
9,278
|
12/08/2024
|
$93.33
|
$93.52
|
$93.23
|
$93.35
|
24,923
|
09/08/2024
|
$93.77
|
$93.77
|
$93.21
|
$93.24
|
14,900
|
08/08/2024
|
$92.92
|
$93.33
|
$92.92
|
$93.14
|
5,375
|
07/08/2024
|
$93.17
|
$93.53
|
$92.99
|
$93.37
|
19,290
|
06/08/2024
|
$92.54
|
$92.99
|
$92.25
|
$92.81
|
23,633
|
05/08/2024
|
$92.63
|
$92.99
|
$92.02
|
$92.44
|
152,865
|
02/08/2024
|
$93.67
|
$93.67
|
$93.02
|
$93.15
|
87,515
|
01/08/2024
|
$93.60
|
$93.84
|
$93.39
|
$93.43
|
78,311
|
31/07/2024
|
$93.47
|
$93.64
|
$93.38
|
$93.47
|
15,018
|
30/07/2024
|
$93.09
|
$93.28
|
$93.01
|
$93.01
|
42,505
|
29/07/2024
|
$93.45
|
$93.53
|
$93.13
|
$93.15
|
22,212
|
26/07/2024
|
$93.54
|
$93.54
|
$93.20
|
$93.21
|
82,268
|
25/07/2024
|
$92.94
|
$93.52
|
$92.94
|
$93.21
|
19,178
|
24/07/2024
|
$93.23
|
$93.40
|
$93.15
|
$93.30
|
22,050
|
23/07/2024
|
$93.16
|
$93.39
|
$93.16
|
$93.29
|
6,346
|
22/07/2024
|
$92.96
|
$93.28
|
$92.96
|
$93.09
|
13,065
|
19/07/2024
|
$92.84
|
$93.11
|
$92.84
|
$92.95
|
30,851
|
18/07/2024
|
$93.86
|
$93.86
|
$92.98
|
$92.98
|
20,615
|