iShares IV iSh Msci India Ucits ETF USD Acc GBP
(IIND)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
728.70p
|
732.00p
|
721.60p
|
725.25p
|
192,553
|
|
23/06/2025
|
719.80p
|
725.80p
|
719.30p
|
721.00p
|
144,051
|
|
20/06/2025
|
723.10p
|
724.20p
|
719.60p
|
723.55p
|
80,680
|
|
19/06/2025
|
718.00p
|
720.20p
|
712.10p
|
712.65p
|
89,090
|
|
18/06/2025
|
720.70p
|
721.80p
|
718.40p
|
719.45p
|
239,687
|
|
17/06/2025
|
720.00p
|
722.60p
|
718.00p
|
722.20p
|
69,653
|
|
16/06/2025
|
721.10p
|
726.90p
|
718.53p
|
726.50p
|
236,150
|
|
13/06/2025
|
715.80p
|
720.20p
|
713.80p
|
718.10p
|
314,891
|
|
12/06/2025
|
731.60p
|
733.50p
|
722.30p
|
724.45p
|
235,138
|
|
11/06/2025
|
741.70p
|
743.60p
|
733.22p
|
736.90p
|
215,158
|
|
10/06/2025
|
737.30p
|
740.00p
|
734.40p
|
735.40p
|
186,771
|
|
09/06/2025
|
731.30p
|
733.70p
|
729.90p
|
731.40p
|
198,955
|
|
06/06/2025
|
727.30p
|
731.00p
|
710.10p
|
729.60p
|
1,253,802
|
|
05/06/2025
|
722.60p
|
723.20p
|
715.20p
|
717.50p
|
112,092
|
|
04/06/2025
|
714.80p
|
717.40p
|
712.70p
|
713.20p
|
100,232
|
|
03/06/2025
|
717.30p
|
719.50p
|
712.37p
|
716.00p
|
523,789
|
|
02/06/2025
|
719.60p
|
722.70p
|
717.80p
|
719.95p
|
175,198
|
|
30/05/2025
|
723.60p
|
723.90p
|
720.30p
|
721.50p
|
107,298
|
|
29/05/2025
|
724.60p
|
727.10p
|
722.90p
|
724.70p
|
205,277
|
|
28/05/2025
|
724.30p
|
725.60p
|
720.58p
|
722.20p
|
225,051
|
|
27/05/2025
|
721.30p
|
724.80p
|
718.50p
|
723.90p
|
253,636
|
|
26/05/2025
|
724.50p
|
725.90p
|
717.60p
|
722.60p
|
164,436
|
|
23/05/2025
|
724.50p
|
725.90p
|
717.60p
|
722.60p
|
164,436
|
|
22/05/2025
|
717.10p
|
717.84p
|
711.61p
|
716.70p
|
112,577
|
|
21/05/2025
|
720.80p
|
724.70p
|
719.49p
|
723.40p
|
193,473
|
|
20/05/2025
|
728.30p
|
729.00p
|
720.80p
|
724.65p
|
151,034
|
|
19/05/2025
|
737.10p
|
737.10p
|
728.90p
|
733.70p
|
158,221
|
|
16/05/2025
|
734.90p
|
738.00p
|
732.60p
|
737.40p
|
203,644
|
|
15/05/2025
|
724.10p
|
739.10p
|
723.11p
|
738.60p
|
359,566
|
|
14/05/2025
|
723.60p
|
728.00p
|
720.00p
|
727.20p
|
304,924
|
|
13/05/2025
|
734.80p
|
736.40p
|
724.00p
|
729.90p
|
183,284
|
|
12/05/2025
|
732.10p
|
742.40p
|
729.50p
|
734.65p
|
437,273
|
|
09/05/2025
|
701.40p
|
702.10p
|
694.10p
|
696.80p
|
317,001
|
|
08/05/2025
|
719.70p
|
720.00p
|
687.10p
|
691.00p
|
359,616
|
|
07/05/2025
|
720.60p
|
720.60p
|
712.60p
|
713.05p
|
241,905
|
|
06/05/2025
|
724.40p
|
725.20p
|
718.20p
|
721.20p
|
206,015
|
|
05/05/2025
|
722.00p
|
733.40p
|
720.00p
|
724.15p
|
249,555
|
|
02/05/2025
|
722.00p
|
733.40p
|
720.00p
|
724.15p
|
249,555
|
|
01/05/2025
|
722.00p
|
722.00p
|
717.90p
|
721.05p
|
167,617
|
|
30/04/2025
|
714.50p
|
719.70p
|
713.10p
|
714.80p
|
161,066
|
|
29/04/2025
|
711.10p
|
713.20p
|
709.10p
|
712.30p
|
278,244
|
|
28/04/2025
|
719.80p
|
719.98p
|
707.90p
|
710.80p
|
413,863
|
|
25/04/2025
|
705.80p
|
713.00p
|
703.25p
|
708.20p
|
185,198
|
|
24/04/2025
|
719.40p
|
720.80p
|
716.70p
|
720.30p
|
147,281
|
|
23/04/2025
|
716.00p
|
728.90p
|
713.40p
|
720.30p
|
396,907
|
|
22/04/2025
|
713.00p
|
718.50p
|
711.00p
|
718.15p
|
387,810
|
|
21/04/2025
|
700.00p
|
710.40p
|
699.80p
|
708.75p
|
203,364
|
|
18/04/2025
|
700.00p
|
710.40p
|
699.80p
|
708.75p
|
203,364
|
|
17/04/2025
|
700.00p
|
710.40p
|
699.80p
|
708.75p
|
203,364
|
|
16/04/2025
|
690.60p
|
695.33p
|
686.86p
|
695.20p
|
179,268
|
|
15/04/2025
|
690.40p
|
693.10p
|
686.60p
|
692.00p
|
1,499,922
|
|
14/04/2025
|
688.70p
|
691.10p
|
686.13p
|
687.20p
|
182,806
|
|
11/04/2025
|
682.50p
|
695.60p
|
673.30p
|
679.85p
|
89,372
|
|
10/04/2025
|
703.10p
|
704.70p
|
688.60p
|
688.70p
|
204,421
|
|
09/04/2025
|
672.20p
|
678.30p
|
667.50p
|
674.20p
|
175,598
|
|
08/04/2025
|
683.90p
|
694.10p
|
681.50p
|
690.60p
|
283,577
|
|
07/04/2025
|
650.30p
|
700.30p
|
650.15p
|
670.75p
|
669,798
|
|
04/04/2025
|
688.50p
|
690.30p
|
666.30p
|
672.50p
|
397,658
|
|
03/04/2025
|
693.20p
|
694.00p
|
686.85p
|
691.60p
|
191,032
|
|
02/04/2025
|
702.30p
|
706.80p
|
702.00p
|
706.10p
|
62,378
|
|
01/04/2025
|
702.10p
|
704.50p
|
697.90p
|
701.50p
|
57,282
|
|
31/03/2025
|
699.50p
|
704.00p
|
697.50p
|
703.60p
|
168,365
|
|
28/03/2025
|
707.00p
|
710.60p
|
703.00p
|
704.70p
|
138,344
|
|
27/03/2025
|
708.50p
|
711.00p
|
702.00p
|
709.40p
|
138,224
|
|
26/03/2025
|
709.60p
|
711.60p
|
706.60p
|
707.80p
|
158,934
|
|
25/03/2025
|
713.50p
|
716.10p
|
710.40p
|
713.00p
|
453,466
|
|
24/03/2025
|
711.00p
|
716.80p
|
708.70p
|
716.75p
|
207,417
|
|
21/03/2025
|
700.60p
|
705.55p
|
696.90p
|
705.40p
|
486,011
|
|
20/03/2025
|
686.70p
|
690.70p
|
686.20p
|
689.10p
|
354,251
|
|
19/03/2025
|
678.30p
|
684.10p
|
677.10p
|
683.10p
|
268,386
|
|
18/03/2025
|
667.00p
|
674.70p
|
667.00p
|
673.50p
|
279,244
|
|
17/03/2025
|
659.80p
|
663.70p
|
658.70p
|
662.70p
|
116,089
|
|
14/03/2025
|
656.80p
|
659.90p
|
656.30p
|
658.60p
|
114,118
|
|
13/03/2025
|
654.20p
|
656.00p
|
625.00p
|
652.90p
|
180,482
|
|
12/03/2025
|
653.80p
|
656.50p
|
652.60p
|
654.40p
|
79,398
|
|
11/03/2025
|
656.50p
|
658.80p
|
654.58p
|
655.20p
|
214,359
|
|
10/03/2025
|
662.70p
|
662.80p
|
651.41p
|
654.80p
|
137,392
|
|
07/03/2025
|
665.60p
|
665.80p
|
659.30p
|
659.30p
|
95,788
|
|
06/03/2025
|
663.70p
|
667.83p
|
661.90p
|
664.85p
|
180,186
|
|
05/03/2025
|
662.00p
|
663.00p
|
658.40p
|
658.80p
|
170,763
|
|
04/03/2025
|
655.60p
|
657.60p
|
651.26p
|
651.55p
|
233,141
|
|
03/03/2025
|
660.80p
|
663.10p
|
658.70p
|
659.35p
|
174,159
|
|
28/02/2025
|
660.60p
|
662.28p
|
656.70p
|
660.90p
|
192,974
|
|
27/02/2025
|
671.20p
|
673.70p
|
670.10p
|
672.80p
|
155,499
|
|
26/02/2025
|
676.60p
|
679.50p
|
676.60p
|
677.10p
|
71,497
|
|
25/02/2025
|
679.50p
|
679.50p
|
674.50p
|
676.60p
|
76,387
|
|
24/02/2025
|
680.50p
|
682.10p
|
678.61p
|
681.00p
|
373,268
|
|
21/02/2025
|
687.80p
|
688.80p
|
685.35p
|
685.55p
|
421,841
|
|
20/02/2025
|
694.70p
|
696.90p
|
691.70p
|
693.30p
|
157,796
|
|
19/02/2025
|
689.20p
|
692.90p
|
689.00p
|
692.40p
|
171,791
|
|
18/02/2025
|
683.90p
|
689.60p
|
683.90p
|
689.10p
|
276,177
|
|
17/02/2025
|
691.00p
|
691.50p
|
686.30p
|
690.25p
|
175,000
|
|
14/02/2025
|
690.30p
|
693.00p
|
684.98p
|
690.50p
|
222,754
|
|
13/02/2025
|
703.00p
|
705.00p
|
700.64p
|
704.10p
|
220,572
|
|
12/02/2025
|
707.00p
|
708.20p
|
701.26p
|
702.95p
|
511,994
|
|
11/02/2025
|
710.80p
|
713.16p
|
708.30p
|
709.90p
|
144,716
|
|
10/02/2025
|
713.80p
|
718.60p
|
712.30p
|
717.80p
|
116,869
|
|
07/02/2025
|
721.40p
|
725.20p
|
716.00p
|
716.90p
|
252,829
|
|
06/02/2025
|
721.50p
|
725.30p
|
719.20p
|
723.55p
|
140,439
|
|
05/02/2025
|
725.30p
|
726.48p
|
719.27p
|
723.55p
|
102,295
|
|
04/02/2025
|
728.10p
|
730.90p
|
725.30p
|
722.20p
|
245,452
|
|
03/02/2025
|
723.20p
|
725.00p
|
720.08p
|
722.20p
|
178,148
|
|
31/01/2025
|
725.70p
|
728.10p
|
722.80p
|
718.00p
|
153,047
|
|
30/01/2025
|
717.50p
|
719.20p
|
713.41p
|
718.00p
|
141,316
|
|
29/01/2025
|
710.90p
|
716.30p
|
710.30p
|
713.05p
|
77,459
|
|
28/01/2025
|
705.20p
|
709.60p
|
702.30p
|
704.90p
|
134,972
|
|
27/01/2025
|
703.90p
|
705.15p
|
695.30p
|
702.35p
|
332,563
|
|
24/01/2025
|
723.60p
|
723.60p
|
713.40p
|
714.30p
|
238,154
|
|
23/01/2025
|
730.20p
|
730.20p
|
726.10p
|
727.35p
|
141,210
|
|
22/01/2025
|
715.90p
|
722.70p
|
715.00p
|
720.80p
|
297,522
|
|
21/01/2025
|
732.60p
|
734.10p
|
723.50p
|
724.25p
|
221,147
|
|
20/01/2025
|
742.70p
|
746.10p
|
739.06p
|
742.10p
|
115,500
|
|
17/01/2025
|
740.00p
|
755.40p
|
737.70p
|
740.70p
|
168,211
|
|
16/01/2025
|
739.60p
|
743.30p
|
736.90p
|
739.90p
|
211,376
|
|
15/01/2025
|
735.60p
|
739.90p
|
732.10p
|
739.90p
|
194,101
|
|
14/01/2025
|
732.20p
|
740.60p
|
729.95p
|
735.60p
|
222,305
|
|
13/01/2025
|
735.60p
|
738.00p
|
730.90p
|
731.10p
|
265,823
|
|
10/01/2025
|
749.80p
|
750.20p
|
739.40p
|
743.65p
|
196,635
|
|
09/01/2025
|
755.30p
|
757.50p
|
751.30p
|
751.90p
|
243,330
|
|
08/01/2025
|
745.00p
|
756.00p
|
744.10p
|
752.15p
|
121,382
|
|
07/01/2025
|
749.50p
|
750.70p
|
745.80p
|
749.75p
|
166,050
|
|
06/01/2025
|
752.90p
|
752.90p
|
745.80p
|
749.90p
|
199,618
|
|
03/01/2025
|
769.90p
|
771.90p
|
765.98p
|
767.35p
|
186,701
|
|
02/01/2025
|
758.80p
|
773.90p
|
758.80p
|
770.90p
|
242,754
|
|
01/01/2025
|
746.80p
|
750.10p
|
744.70p
|
748.85p
|
220,763
|
|
31/12/2024
|
746.80p
|
750.10p
|
744.70p
|
748.85p
|
220,763
|
|
30/12/2024
|
748.30p
|
750.50p
|
743.95p
|
746.45p
|
149,264
|
|
27/12/2024
|
753.30p
|
756.60p
|
748.30p
|
750.40p
|
122,378
|
|
26/12/2024
|
755.10p
|
758.70p
|
754.20p
|
754.60p
|
47,291
|
|
25/12/2024
|
755.10p
|
758.70p
|
754.20p
|
754.60p
|
47,291
|