iShares IV iSh Msci India Ucits ETF USD Acc GBP
(IIND)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
746.20p
|
747.30p
|
741.50p
|
742.60p
|
428,772
|
|
30/10/2025
|
746.10p
|
751.70p
|
743.90p
|
751.05p
|
188,591
|
|
29/10/2025
|
753.70p
|
755.80p
|
746.00p
|
749.70p
|
279,449
|
|
28/10/2025
|
742.90p
|
747.80p
|
740.68p
|
746.60p
|
401,358
|
|
27/10/2025
|
743.40p
|
746.90p
|
741.80p
|
744.70p
|
246,297
|
|
24/10/2025
|
743.70p
|
745.40p
|
740.00p
|
744.35p
|
190,036
|
|
23/10/2025
|
748.30p
|
748.90p
|
741.90p
|
746.00p
|
213,634
|
|
22/10/2025
|
754.10p
|
757.40p
|
751.70p
|
751.70p
|
457,289
|
|
21/10/2025
|
740.00p
|
741.70p
|
737.20p
|
738.60p
|
317,411
|
|
20/10/2025
|
740.00p
|
740.80p
|
735.40p
|
739.90p
|
1,536,781
|
|
17/10/2025
|
734.90p
|
737.80p
|
730.30p
|
736.60p
|
173,725
|
|
16/10/2025
|
729.80p
|
733.70p
|
728.50p
|
732.70p
|
261,309
|
|
15/10/2025
|
725.10p
|
728.50p
|
722.70p
|
725.10p
|
318,288
|
|
14/10/2025
|
717.40p
|
720.20p
|
716.50p
|
718.10p
|
200,980
|
|
13/10/2025
|
716.80p
|
721.40p
|
715.70p
|
720.10p
|
105,360
|
|
10/10/2025
|
724.60p
|
727.93p
|
716.50p
|
717.45p
|
160,113
|
|
09/10/2025
|
715.80p
|
718.00p
|
714.60p
|
717.75p
|
196,029
|
|
08/10/2025
|
709.60p
|
712.00p
|
707.31p
|
709.35p
|
193,798
|
|
07/10/2025
|
711.00p
|
714.70p
|
710.50p
|
711.50p
|
257,036
|
|
06/10/2025
|
708.10p
|
710.40p
|
706.10p
|
706.60p
|
230,219
|
|
03/10/2025
|
701.10p
|
703.90p
|
700.30p
|
702.10p
|
91,820
|
|
02/10/2025
|
698.20p
|
702.40p
|
696.40p
|
701.70p
|
138,070
|
|
01/10/2025
|
697.80p
|
704.50p
|
696.30p
|
701.20p
|
119,711
|
|
30/09/2025
|
695.50p
|
696.60p
|
691.70p
|
694.85p
|
221,080
|
|
29/09/2025
|
696.80p
|
699.70p
|
694.60p
|
698.05p
|
324,487
|
|
26/09/2025
|
704.50p
|
706.20p
|
699.30p
|
699.60p
|
471,821
|
|
25/09/2025
|
707.70p
|
709.60p
|
704.90p
|
709.40p
|
269,503
|
|
24/09/2025
|
708.90p
|
711.40p
|
706.60p
|
708.00p
|
246,610
|
|
23/09/2025
|
710.60p
|
714.50p
|
709.80p
|
710.40p
|
169,851
|
|
22/09/2025
|
722.70p
|
723.00p
|
716.30p
|
717.20p
|
116,642
|
|
19/09/2025
|
719.90p
|
725.10p
|
719.50p
|
723.95p
|
111,411
|
|
18/09/2025
|
718.00p
|
719.50p
|
714.70p
|
718.90p
|
178,564
|
|
17/09/2025
|
718.50p
|
719.30p
|
715.40p
|
718.70p
|
179,865
|
|
16/09/2025
|
711.70p
|
713.40p
|
710.50p
|
711.60p
|
137,315
|
|
15/09/2025
|
709.30p
|
710.20p
|
707.40p
|
708.85p
|
100,463
|
|
12/09/2025
|
709.10p
|
711.50p
|
708.40p
|
708.65p
|
131,512
|
|
11/09/2025
|
708.20p
|
710.10p
|
706.30p
|
707.80p
|
246,532
|
|
10/09/2025
|
706.30p
|
708.70p
|
704.90p
|
707.90p
|
492,680
|
|
09/09/2025
|
699.30p
|
702.00p
|
697.90p
|
702.00p
|
278,678
|
|
08/09/2025
|
702.10p
|
704.90p
|
700.10p
|
702.55p
|
185,478
|
|
05/09/2025
|
697.90p
|
702.10p
|
696.70p
|
697.70p
|
145,629
|
|
04/09/2025
|
706.00p
|
707.70p
|
701.60p
|
702.30p
|
155,805
|
|
03/09/2025
|
706.00p
|
707.30p
|
703.20p
|
703.20p
|
216,356
|
|
02/09/2025
|
701.60p
|
706.40p
|
699.60p
|
701.50p
|
76,590
|
|
01/09/2025
|
692.10p
|
699.00p
|
690.40p
|
696.80p
|
158,355
|
|
29/08/2025
|
695.90p
|
697.50p
|
688.78p
|
689.30p
|
216,621
|
|
28/08/2025
|
699.00p
|
700.10p
|
695.50p
|
698.30p
|
128,357
|
|
27/08/2025
|
700.40p
|
703.10p
|
698.00p
|
703.10p
|
126,025
|
|
26/08/2025
|
712.90p
|
725.80p
|
701.39p
|
702.50p
|
186,662
|
|
25/08/2025
|
718.00p
|
719.10p
|
712.10p
|
712.90p
|
369,803
|
|
22/08/2025
|
718.00p
|
719.10p
|
712.10p
|
712.90p
|
369,803
|
|
21/08/2025
|
721.60p
|
724.40p
|
718.20p
|
719.70p
|
177,066
|
|
20/08/2025
|
718.50p
|
720.80p
|
717.00p
|
719.20p
|
428,159
|
|
19/08/2025
|
712.80p
|
715.90p
|
712.10p
|
714.80p
|
299,292
|
|
18/08/2025
|
705.10p
|
709.00p
|
704.70p
|
708.25p
|
164,142
|
|
15/08/2025
|
692.50p
|
695.40p
|
692.30p
|
694.20p
|
250,569
|
|
14/08/2025
|
694.10p
|
694.29p
|
690.43p
|
690.60p
|
387,762
|
|
13/08/2025
|
695.40p
|
697.60p
|
694.17p
|
695.25p
|
96,059
|
|
12/08/2025
|
699.20p
|
699.20p
|
691.80p
|
693.60p
|
83,186
|
|
11/08/2025
|
693.50p
|
698.20p
|
692.25p
|
697.40p
|
169,381
|
|
08/08/2025
|
694.60p
|
694.90p
|
689.79p
|
691.30p
|
133,380
|
|
07/08/2025
|
697.30p
|
706.20p
|
694.20p
|
700.80p
|
251,002
|
|
06/08/2025
|
707.50p
|
708.40p
|
698.90p
|
700.05p
|
252,970
|
|
05/08/2025
|
709.70p
|
711.60p
|
706.50p
|
707.00p
|
139,763
|
|
04/08/2025
|
713.50p
|
713.70p
|
706.60p
|
708.20p
|
119,170
|
|
01/08/2025
|
715.90p
|
718.00p
|
709.40p
|
713.40p
|
148,039
|
|
31/07/2025
|
718.40p
|
720.90p
|
715.20p
|
715.20p
|
94,952
|
|
30/07/2025
|
718.90p
|
718.90p
|
708.40p
|
713.20p
|
187,058
|
|
29/07/2025
|
716.80p
|
724.20p
|
716.80p
|
718.45p
|
127,446
|
|
28/07/2025
|
728.50p
|
728.50p
|
712.60p
|
713.80p
|
187,625
|
|
25/07/2025
|
726.00p
|
726.00p
|
715.80p
|
717.00p
|
296,701
|
|
24/07/2025
|
724.10p
|
725.00p
|
721.00p
|
721.65p
|
124,895
|
|
23/07/2025
|
726.60p
|
728.40p
|
725.00p
|
726.20p
|
113,770
|
|
22/07/2025
|
727.80p
|
730.40p
|
725.90p
|
727.70p
|
92,269
|
|
21/07/2025
|
731.70p
|
733.40p
|
728.81p
|
731.65p
|
97,132
|
|
18/07/2025
|
733.30p
|
733.30p
|
728.40p
|
729.50p
|
201,111
|
|
17/07/2025
|
742.00p
|
742.00p
|
735.40p
|
737.10p
|
77,592
|
|
16/07/2025
|
740.00p
|
742.00p
|
737.40p
|
738.75p
|
157,105
|
|
15/07/2025
|
740.50p
|
741.30p
|
737.90p
|
739.85p
|
152,714
|
|
14/07/2025
|
732.20p
|
734.90p
|
729.00p
|
734.50p
|
142,730
|
|
11/07/2025
|
731.00p
|
733.10p
|
729.60p
|
732.10p
|
110,247
|
|
10/07/2025
|
736.70p
|
741.89p
|
733.20p
|
734.30p
|
133,083
|
|
09/07/2025
|
739.10p
|
740.20p
|
736.20p
|
737.40p
|
191,840
|
|
08/07/2025
|
736.30p
|
743.10p
|
731.10p
|
740.00p
|
69,092
|
|
07/07/2025
|
735.90p
|
737.50p
|
734.00p
|
735.90p
|
99,108
|
|
04/07/2025
|
734.00p
|
738.60p
|
733.70p
|
737.50p
|
56,383
|
|
03/07/2025
|
739.30p
|
745.00p
|
726.30p
|
737.50p
|
178,166
|
|
02/07/2025
|
733.00p
|
740.00p
|
730.14p
|
739.20p
|
132,856
|
|
01/07/2025
|
732.80p
|
736.80p
|
731.10p
|
735.95p
|
111,593
|
|
30/06/2025
|
735.80p
|
736.80p
|
731.60p
|
732.00p
|
276,834
|
|
27/06/2025
|
735.30p
|
739.70p
|
732.10p
|
737.70p
|
110,505
|
|
26/06/2025
|
725.80p
|
731.80p
|
724.60p
|
731.05p
|
181,712
|
|
25/06/2025
|
727.20p
|
729.90p
|
725.60p
|
727.55p
|
191,266
|
|
24/06/2025
|
728.70p
|
732.00p
|
721.60p
|
725.25p
|
192,553
|
|
23/06/2025
|
719.80p
|
725.80p
|
719.30p
|
721.00p
|
144,051
|
|
20/06/2025
|
723.10p
|
724.20p
|
719.60p
|
723.55p
|
80,680
|
|
19/06/2025
|
718.00p
|
720.20p
|
712.10p
|
712.65p
|
89,090
|
|
18/06/2025
|
720.70p
|
721.80p
|
718.40p
|
719.45p
|
239,687
|
|
17/06/2025
|
720.00p
|
722.60p
|
718.00p
|
722.20p
|
69,653
|
|
16/06/2025
|
721.10p
|
726.90p
|
718.53p
|
726.50p
|
236,150
|
|
13/06/2025
|
715.80p
|
720.20p
|
713.80p
|
718.10p
|
314,891
|
|
12/06/2025
|
731.60p
|
733.50p
|
722.30p
|
724.45p
|
235,138
|
|
11/06/2025
|
741.70p
|
743.60p
|
733.22p
|
736.90p
|
215,158
|
|
10/06/2025
|
737.30p
|
740.00p
|
734.40p
|
735.40p
|
186,771
|
|
09/06/2025
|
731.30p
|
733.70p
|
729.90p
|
731.40p
|
198,955
|
|
06/06/2025
|
727.30p
|
731.00p
|
710.10p
|
729.60p
|
1,253,802
|
|
05/06/2025
|
722.60p
|
723.20p
|
715.20p
|
717.50p
|
112,092
|
|
04/06/2025
|
714.80p
|
717.40p
|
712.70p
|
713.20p
|
100,232
|
|
03/06/2025
|
717.30p
|
719.50p
|
712.37p
|
716.00p
|
523,789
|
|
02/06/2025
|
719.60p
|
722.70p
|
717.80p
|
719.95p
|
175,198
|
|
30/05/2025
|
723.60p
|
723.90p
|
720.30p
|
721.50p
|
107,298
|
|
29/05/2025
|
724.60p
|
727.10p
|
722.90p
|
724.70p
|
205,277
|
|
28/05/2025
|
724.30p
|
725.60p
|
720.58p
|
722.20p
|
225,051
|
|
27/05/2025
|
721.30p
|
724.80p
|
718.50p
|
723.90p
|
253,636
|
|
26/05/2025
|
724.50p
|
725.90p
|
717.60p
|
722.60p
|
164,436
|
|
23/05/2025
|
724.50p
|
725.90p
|
717.60p
|
722.60p
|
164,436
|
|
22/05/2025
|
717.10p
|
717.84p
|
711.61p
|
716.70p
|
112,577
|
|
21/05/2025
|
720.80p
|
724.70p
|
719.49p
|
723.40p
|
193,473
|
|
20/05/2025
|
728.30p
|
729.00p
|
720.80p
|
724.65p
|
151,034
|
|
19/05/2025
|
737.10p
|
737.10p
|
728.90p
|
733.70p
|
158,221
|
|
16/05/2025
|
734.90p
|
738.00p
|
732.60p
|
737.40p
|
203,644
|
|
15/05/2025
|
724.10p
|
739.10p
|
723.11p
|
738.60p
|
359,566
|
|
14/05/2025
|
723.60p
|
728.00p
|
720.00p
|
727.20p
|
304,924
|
|
13/05/2025
|
734.80p
|
736.40p
|
724.00p
|
729.90p
|
183,284
|
|
12/05/2025
|
732.10p
|
742.40p
|
729.50p
|
734.65p
|
437,273
|
|
09/05/2025
|
701.40p
|
702.10p
|
694.10p
|
696.80p
|
317,001
|
|
08/05/2025
|
719.70p
|
720.00p
|
687.10p
|
691.00p
|
359,616
|
|
07/05/2025
|
720.60p
|
720.60p
|
712.60p
|
713.05p
|
241,905
|
|
06/05/2025
|
724.40p
|
725.20p
|
718.20p
|
721.20p
|
206,015
|
|
05/05/2025
|
722.00p
|
733.40p
|
720.00p
|
724.15p
|
249,555
|