iShares IV iSh Msci India Ucits ETF USD Acc GBP
(IIND)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
687.80p
|
688.80p
|
685.35p
|
685.55p
|
421,841
|
|
20/02/2025
|
694.70p
|
696.90p
|
691.70p
|
693.30p
|
157,796
|
|
19/02/2025
|
689.20p
|
692.90p
|
689.00p
|
692.40p
|
171,791
|
|
18/02/2025
|
683.90p
|
689.60p
|
683.90p
|
689.10p
|
276,177
|
|
17/02/2025
|
691.00p
|
691.50p
|
686.30p
|
690.25p
|
175,000
|
|
14/02/2025
|
690.30p
|
693.00p
|
684.98p
|
690.50p
|
222,754
|
|
13/02/2025
|
703.00p
|
705.00p
|
700.64p
|
704.10p
|
220,572
|
|
12/02/2025
|
707.00p
|
708.20p
|
701.26p
|
702.95p
|
511,994
|
|
11/02/2025
|
710.80p
|
713.16p
|
708.30p
|
709.90p
|
144,716
|
|
10/02/2025
|
713.80p
|
718.60p
|
712.30p
|
717.80p
|
116,869
|
|
07/02/2025
|
721.40p
|
725.20p
|
716.00p
|
716.90p
|
252,829
|
|
06/02/2025
|
721.50p
|
725.30p
|
719.20p
|
723.55p
|
140,439
|
|
05/02/2025
|
725.30p
|
726.48p
|
719.27p
|
723.55p
|
102,295
|
|
04/02/2025
|
728.10p
|
730.90p
|
725.30p
|
722.20p
|
245,452
|
|
03/02/2025
|
723.20p
|
725.00p
|
720.08p
|
722.20p
|
178,148
|
|
31/01/2025
|
725.70p
|
728.10p
|
722.80p
|
718.00p
|
153,047
|
|
30/01/2025
|
717.50p
|
719.20p
|
713.41p
|
718.00p
|
141,316
|
|
29/01/2025
|
710.90p
|
716.30p
|
710.30p
|
713.05p
|
77,459
|
|
28/01/2025
|
705.20p
|
709.60p
|
702.30p
|
704.90p
|
134,972
|
|
27/01/2025
|
703.90p
|
705.15p
|
695.30p
|
702.35p
|
332,563
|
|
24/01/2025
|
723.60p
|
723.60p
|
713.40p
|
714.30p
|
238,154
|
|
23/01/2025
|
730.20p
|
730.20p
|
726.10p
|
727.35p
|
141,210
|
|
22/01/2025
|
715.90p
|
722.70p
|
715.00p
|
720.80p
|
297,522
|
|
21/01/2025
|
732.60p
|
734.10p
|
723.50p
|
724.25p
|
221,147
|
|
20/01/2025
|
742.70p
|
746.10p
|
739.06p
|
742.10p
|
115,500
|
|
17/01/2025
|
740.00p
|
755.40p
|
737.70p
|
740.70p
|
168,211
|
|
16/01/2025
|
739.60p
|
743.30p
|
736.90p
|
739.90p
|
211,376
|
|
15/01/2025
|
735.60p
|
739.90p
|
732.10p
|
739.90p
|
194,101
|
|
14/01/2025
|
732.20p
|
740.60p
|
729.95p
|
735.60p
|
222,305
|
|
13/01/2025
|
735.60p
|
738.00p
|
730.90p
|
731.10p
|
265,823
|
|
10/01/2025
|
749.80p
|
750.20p
|
739.40p
|
743.65p
|
196,635
|
|
09/01/2025
|
755.30p
|
757.50p
|
751.30p
|
751.90p
|
243,330
|
|
08/01/2025
|
745.00p
|
756.00p
|
744.10p
|
752.15p
|
121,382
|
|
07/01/2025
|
749.50p
|
750.70p
|
745.80p
|
749.75p
|
166,050
|
|
06/01/2025
|
752.90p
|
752.90p
|
745.80p
|
749.90p
|
199,618
|
|
03/01/2025
|
769.90p
|
771.90p
|
765.98p
|
767.35p
|
186,701
|
|
02/01/2025
|
758.80p
|
773.90p
|
758.80p
|
770.90p
|
242,754
|
|
01/01/2025
|
746.80p
|
750.10p
|
744.70p
|
748.85p
|
220,763
|
|
31/12/2024
|
746.80p
|
750.10p
|
744.70p
|
748.85p
|
220,763
|
|
30/12/2024
|
748.30p
|
750.50p
|
743.95p
|
746.45p
|
149,264
|
|
27/12/2024
|
753.30p
|
756.60p
|
748.30p
|
750.40p
|
122,378
|
|
26/12/2024
|
755.10p
|
758.70p
|
754.20p
|
754.60p
|
47,291
|
|
25/12/2024
|
755.10p
|
758.70p
|
754.20p
|
754.60p
|
47,291
|
|
24/12/2024
|
755.10p
|
758.70p
|
754.20p
|
754.60p
|
47,291
|
|
23/12/2024
|
754.40p
|
756.80p
|
751.90p
|
755.85p
|
118,859
|
|
20/12/2024
|
762.30p
|
763.20p
|
752.40p
|
757.20p
|
141,569
|
|
19/12/2024
|
763.60p
|
767.60p
|
758.60p
|
766.10p
|
161,197
|
|
18/12/2024
|
767.40p
|
768.40p
|
761.70p
|
764.85p
|
75,638
|
|
17/12/2024
|
770.80p
|
774.10p
|
763.60p
|
768.65p
|
265,469
|
|
16/12/2024
|
786.20p
|
786.90p
|
780.30p
|
780.70p
|
126,011
|
|
13/12/2024
|
782.70p
|
788.20p
|
782.26p
|
784.80p
|
148,075
|
|
12/12/2024
|
775.40p
|
778.50p
|
773.20p
|
776.80p
|
47,723
|
|
11/12/2024
|
779.30p
|
781.70p
|
777.80p
|
779.80p
|
108,417
|
|
10/12/2024
|
774.50p
|
778.40p
|
774.30p
|
776.45p
|
104,711
|
|
09/12/2024
|
777.90p
|
780.60p
|
775.30p
|
776.15p
|
251,658
|
|
06/12/2024
|
780.90p
|
782.43p
|
778.61p
|
780.40p
|
87,584
|
|
05/12/2024
|
776.90p
|
784.81p
|
776.90p
|
780.75p
|
295,126
|
|
04/12/2024
|
778.60p
|
780.15p
|
774.60p
|
775.10p
|
176,379
|
|
03/12/2024
|
778.40p
|
779.90p
|
774.70p
|
775.90p
|
474,366
|
|
02/12/2024
|
770.10p
|
775.40p
|
767.60p
|
772.10p
|
557,112
|
|
29/11/2024
|
766.20p
|
771.50p
|
764.00p
|
771.50p
|
123,864
|
|
28/11/2024
|
767.00p
|
768.70p
|
763.70p
|
765.50p
|
208,469
|
|
27/11/2024
|
778.90p
|
778.90p
|
769.50p
|
770.15p
|
116,541
|
|
26/11/2024
|
777.20p
|
779.50p
|
773.40p
|
775.15p
|
113,327
|
|
25/11/2024
|
776.00p
|
778.60p
|
774.30p
|
777.30p
|
204,500
|
|
22/11/2024
|
756.30p
|
767.50p
|
755.90p
|
746.30p
|
291,693
|
|
21/11/2024
|
743.00p
|
747.10p
|
740.50p
|
746.30p
|
137,014
|
|
20/11/2024
|
751.20p
|
758.66p
|
748.70p
|
751.40p
|
273,739
|
|
19/11/2024
|
753.00p
|
755.60p
|
745.41p
|
749.25p
|
383,249
|
|
18/11/2024
|
749.40p
|
750.30p
|
745.20p
|
746.70p
|
136,042
|
|
15/11/2024
|
747.70p
|
748.70p
|
744.27p
|
746.70p
|
186,993
|
|
14/11/2024
|
748.00p
|
750.50p
|
745.88p
|
746.70p
|
86,357
|
|
13/11/2024
|
745.10p
|
747.50p
|
740.11p
|
742.95p
|
145,522
|
|
12/11/2024
|
754.10p
|
754.60p
|
746.60p
|
751.40p
|
268,538
|
|
11/11/2024
|
755.50p
|
758.20p
|
752.10p
|
756.00p
|
181,821
|
|
08/11/2024
|
754.10p
|
755.40p
|
748.40p
|
749.00p
|
176,975
|
|
07/11/2024
|
758.40p
|
761.50p
|
753.90p
|
754.30p
|
196,051
|
|
06/11/2024
|
770.50p
|
772.42p
|
764.10p
|
764.35p
|
633,086
|
|
05/11/2024
|
747.30p
|
751.80p
|
746.00p
|
749.95p
|
544,516
|
|
04/11/2024
|
742.50p
|
749.90p
|
742.50p
|
748.40p
|
137,613
|
|
01/11/2024
|
762.20p
|
762.40p
|
755.50p
|
756.35p
|
95,900
|
|
31/10/2024
|
752.90p
|
760.30p
|
750.60p
|
759.40p
|
142,044
|
|
30/10/2024
|
752.90p
|
757.20p
|
750.80p
|
755.40p
|
214,134
|
|
29/10/2024
|
750.50p
|
757.30p
|
745.10p
|
754.75p
|
229,638
|
|
28/10/2024
|
748.00p
|
759.00p
|
748.00p
|
751.80p
|
348,330
|
|
25/10/2024
|
745.80p
|
747.90p
|
741.70p
|
746.05p
|
530,484
|
|
24/10/2024
|
756.60p
|
775.25p
|
753.40p
|
758.60p
|
211,153
|
|
23/10/2024
|
761.70p
|
762.80p
|
756.30p
|
758.60p
|
185,998
|
|
22/10/2024
|
764.00p
|
765.40p
|
756.90p
|
757.95p
|
530,363
|
|
21/10/2024
|
770.20p
|
773.50p
|
763.93p
|
768.20p
|
152,472
|
|
18/10/2024
|
775.50p
|
776.50p
|
772.00p
|
774.05p
|
167,596
|
|
17/10/2024
|
779.80p
|
780.00p
|
773.10p
|
773.10p
|
286,476
|
|
16/10/2024
|
784.00p
|
787.10p
|
781.70p
|
786.00p
|
159,020
|
|
15/10/2024
|
783.00p
|
784.10p
|
779.70p
|
779.85p
|
162,200
|
|
14/10/2024
|
784.20p
|
788.20p
|
782.10p
|
785.20p
|
134,730
|
|
11/10/2024
|
782.10p
|
782.40p
|
778.30p
|
781.85p
|
218,346
|
|
10/10/2024
|
785.10p
|
787.24p
|
762.00p
|
783.20p
|
121,344
|
|
09/10/2024
|
787.80p
|
788.80p
|
780.00p
|
785.70p
|
239,815
|
|
08/10/2024
|
774.00p
|
781.40p
|
773.20p
|
780.30p
|
290,586
|
|
07/10/2024
|
770.30p
|
772.10p
|
764.81p
|
768.70p
|
223,259
|
|
04/10/2024
|
787.80p
|
788.80p
|
772.00p
|
778.00p
|
225,915
|
|
03/10/2024
|
788.40p
|
789.70p
|
784.50p
|
785.10p
|
378,687
|
|
02/10/2024
|
788.80p
|
790.30p
|
783.02p
|
783.90p
|
151,640
|
|
01/10/2024
|
788.20p
|
794.10p
|
786.63p
|
788.60p
|
237,161
|
|
30/09/2024
|
792.20p
|
793.90p
|
784.70p
|
784.70p
|
288,066
|
|
27/09/2024
|
800.50p
|
802.80p
|
798.40p
|
799.40p
|
146,587
|
|
26/09/2024
|
800.50p
|
803.20p
|
796.40p
|
797.40p
|
282,606
|
|
25/09/2024
|
790.70p
|
800.90p
|
790.60p
|
800.70p
|
127,991
|
|
24/09/2024
|
798.50p
|
799.90p
|
794.70p
|
796.15p
|
144,494
|
|
23/09/2024
|
798.10p
|
803.70p
|
798.10p
|
801.10p
|
283,751
|
|
20/09/2024
|
789.90p
|
799.20p
|
787.70p
|
796.90p
|
366,662
|
|
19/09/2024
|
788.00p
|
789.20p
|
782.90p
|
788.05p
|
356,346
|
|
18/09/2024
|
795.20p
|
799.60p
|
787.16p
|
789.10p
|
173,754
|
|
17/09/2024
|
793.60p
|
797.70p
|
791.50p
|
795.55p
|
69,420
|
|
16/09/2024
|
794.50p
|
795.60p
|
792.00p
|
793.80p
|
100,177
|
|
13/09/2024
|
797.00p
|
798.50p
|
790.74p
|
796.45p
|
533,999
|
|
12/09/2024
|
790.90p
|
800.80p
|
790.90p
|
796.45p
|
254,960
|
|
11/09/2024
|
793.60p
|
794.70p
|
785.50p
|
787.35p
|
147,927
|
|
10/09/2024
|
790.20p
|
793.31p
|
788.70p
|
791.10p
|
86,661
|
|
09/09/2024
|
782.90p
|
789.20p
|
781.20p
|
789.10p
|
243,345
|
|
06/09/2024
|
786.70p
|
786.70p
|
777.67p
|
778.70p
|
191,392
|
|
05/09/2024
|
794.80p
|
795.30p
|
789.93p
|
790.70p
|
71,261
|
|
04/09/2024
|
795.00p
|
797.80p
|
791.91p
|
795.80p
|
191,026
|
|
03/09/2024
|
798.90p
|
799.40p
|
794.90p
|
796.40p
|
253,667
|
|
02/09/2024
|
795.40p
|
798.20p
|
795.00p
|
797.50p
|
71,633
|
|
30/08/2024
|
794.60p
|
799.30p
|
793.06p
|
797.50p
|
269,728
|
|
29/08/2024
|
788.00p
|
792.80p
|
786.40p
|
791.80p
|
368,871
|
|
28/08/2024
|
788.90p
|
789.30p
|
785.20p
|
787.45p
|
125,611
|
|
27/08/2024
|
787.90p
|
789.38p
|
783.70p
|
784.55p
|
385,085
|
|
26/08/2024
|
789.10p
|
789.75p
|
785.80p
|
787.20p
|
269,277
|
|
23/08/2024
|
789.10p
|
789.75p
|
785.80p
|
787.20p
|
269,277
|
|
22/08/2024
|
789.10p
|
789.75p
|
785.80p
|
787.20p
|
269,277
|