iShares IV iSh Msci India Ucits ETF USD Acc GBP
(IIND)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
756.30p
|
767.50p
|
755.90p
|
746.30p
|
291,693
|
|
21/11/2024
|
743.00p
|
747.10p
|
740.50p
|
746.30p
|
137,014
|
|
20/11/2024
|
751.20p
|
758.66p
|
748.70p
|
751.40p
|
273,739
|
|
19/11/2024
|
753.00p
|
755.60p
|
745.41p
|
749.25p
|
383,249
|
|
18/11/2024
|
749.40p
|
750.30p
|
745.20p
|
746.70p
|
136,042
|
|
15/11/2024
|
747.70p
|
748.70p
|
744.27p
|
746.70p
|
186,993
|
|
14/11/2024
|
748.00p
|
750.50p
|
745.88p
|
746.70p
|
86,357
|
|
13/11/2024
|
745.10p
|
747.50p
|
740.11p
|
742.95p
|
145,522
|
|
12/11/2024
|
754.10p
|
754.60p
|
746.60p
|
751.40p
|
268,538
|
|
11/11/2024
|
755.50p
|
758.20p
|
752.10p
|
756.00p
|
181,821
|
|
08/11/2024
|
754.10p
|
755.40p
|
748.40p
|
749.00p
|
176,975
|
|
07/11/2024
|
758.40p
|
761.50p
|
753.90p
|
754.30p
|
196,051
|
|
06/11/2024
|
770.50p
|
772.42p
|
764.10p
|
764.35p
|
633,086
|
|
05/11/2024
|
747.30p
|
751.80p
|
746.00p
|
749.95p
|
544,516
|
|
04/11/2024
|
742.50p
|
749.90p
|
742.50p
|
748.40p
|
137,613
|
|
01/11/2024
|
762.20p
|
762.40p
|
755.50p
|
756.35p
|
95,900
|
|
31/10/2024
|
752.90p
|
760.30p
|
750.60p
|
759.40p
|
142,044
|
|
30/10/2024
|
752.90p
|
757.20p
|
750.80p
|
755.40p
|
214,134
|
|
29/10/2024
|
750.50p
|
757.30p
|
745.10p
|
754.75p
|
229,638
|
|
28/10/2024
|
748.00p
|
759.00p
|
748.00p
|
751.80p
|
348,330
|
|
25/10/2024
|
745.80p
|
747.90p
|
741.70p
|
746.05p
|
530,484
|
|
24/10/2024
|
756.60p
|
775.25p
|
753.40p
|
758.60p
|
211,153
|
|
23/10/2024
|
761.70p
|
762.80p
|
756.30p
|
758.60p
|
185,998
|
|
22/10/2024
|
764.00p
|
765.40p
|
756.90p
|
757.95p
|
530,363
|
|
21/10/2024
|
770.20p
|
773.50p
|
763.93p
|
768.20p
|
152,472
|
|
18/10/2024
|
775.50p
|
776.50p
|
772.00p
|
774.05p
|
167,596
|
|
17/10/2024
|
779.80p
|
780.00p
|
773.10p
|
773.10p
|
286,476
|
|
16/10/2024
|
784.00p
|
787.10p
|
781.70p
|
786.00p
|
159,020
|
|
15/10/2024
|
783.00p
|
784.10p
|
779.70p
|
779.85p
|
162,200
|
|
14/10/2024
|
784.20p
|
788.20p
|
782.10p
|
785.20p
|
134,730
|
|
11/10/2024
|
782.10p
|
782.40p
|
778.30p
|
781.85p
|
218,346
|
|
10/10/2024
|
785.10p
|
787.24p
|
762.00p
|
783.20p
|
121,344
|
|
09/10/2024
|
787.80p
|
788.80p
|
780.00p
|
785.70p
|
239,815
|
|
08/10/2024
|
774.00p
|
781.40p
|
773.20p
|
780.30p
|
290,586
|
|
07/10/2024
|
770.30p
|
772.10p
|
764.81p
|
768.70p
|
223,259
|
|
04/10/2024
|
787.80p
|
788.80p
|
772.00p
|
778.00p
|
225,915
|
|
03/10/2024
|
788.40p
|
789.70p
|
784.50p
|
785.10p
|
378,687
|
|
02/10/2024
|
788.80p
|
790.30p
|
783.02p
|
783.90p
|
151,640
|
|
01/10/2024
|
788.20p
|
794.10p
|
786.63p
|
788.60p
|
237,161
|
|
30/09/2024
|
792.20p
|
793.90p
|
784.70p
|
784.70p
|
288,066
|
|
27/09/2024
|
800.50p
|
802.80p
|
798.40p
|
799.40p
|
146,587
|
|
26/09/2024
|
800.50p
|
803.20p
|
796.40p
|
797.40p
|
282,606
|
|
25/09/2024
|
790.70p
|
800.90p
|
790.60p
|
800.70p
|
127,991
|
|
24/09/2024
|
798.50p
|
799.90p
|
794.70p
|
796.15p
|
144,494
|
|
23/09/2024
|
798.10p
|
803.70p
|
798.10p
|
801.10p
|
283,751
|
|
20/09/2024
|
789.90p
|
799.20p
|
787.70p
|
796.90p
|
366,662
|
|
19/09/2024
|
788.00p
|
789.20p
|
782.90p
|
788.05p
|
356,346
|
|
18/09/2024
|
795.20p
|
799.60p
|
787.16p
|
789.10p
|
173,754
|
|
17/09/2024
|
793.60p
|
797.70p
|
791.50p
|
795.55p
|
69,420
|
|
16/09/2024
|
794.50p
|
795.60p
|
792.00p
|
793.80p
|
100,177
|
|
13/09/2024
|
797.00p
|
798.50p
|
790.74p
|
796.45p
|
533,999
|
|
12/09/2024
|
790.90p
|
800.80p
|
790.90p
|
796.45p
|
254,960
|
|
11/09/2024
|
793.60p
|
794.70p
|
785.50p
|
787.35p
|
147,927
|
|
10/09/2024
|
790.20p
|
793.31p
|
788.70p
|
791.10p
|
86,661
|
|
09/09/2024
|
782.90p
|
789.20p
|
781.20p
|
789.10p
|
243,345
|
|
06/09/2024
|
786.70p
|
786.70p
|
777.67p
|
778.70p
|
191,392
|
|
05/09/2024
|
794.80p
|
795.30p
|
789.93p
|
790.70p
|
71,261
|
|
04/09/2024
|
795.00p
|
797.80p
|
791.91p
|
795.80p
|
191,026
|
|
03/09/2024
|
798.90p
|
799.40p
|
794.90p
|
796.40p
|
253,667
|
|
02/09/2024
|
795.40p
|
798.20p
|
795.00p
|
797.50p
|
71,633
|
|
30/08/2024
|
794.60p
|
799.30p
|
793.06p
|
797.50p
|
269,728
|
|
29/08/2024
|
788.00p
|
792.80p
|
786.40p
|
791.80p
|
368,871
|
|
28/08/2024
|
788.90p
|
789.30p
|
785.20p
|
787.45p
|
125,611
|
|
27/08/2024
|
787.90p
|
789.38p
|
783.70p
|
784.55p
|
385,085
|
|
26/08/2024
|
789.10p
|
789.75p
|
785.80p
|
787.20p
|
269,277
|
|
23/08/2024
|
789.10p
|
789.75p
|
785.80p
|
787.20p
|
269,277
|
|
22/08/2024
|
789.10p
|
789.75p
|
785.80p
|
787.20p
|
269,277
|
|
21/08/2024
|
788.70p
|
791.20p
|
787.70p
|
790.10p
|
149,632
|
|
20/08/2024
|
789.30p
|
790.70p
|
786.55p
|
787.00p
|
472,202
|
|
19/08/2024
|
785.20p
|
789.10p
|
783.50p
|
787.60p
|
195,125
|
|
16/08/2024
|
783.70p
|
791.10p
|
782.80p
|
790.20p
|
165,878
|
|
15/08/2024
|
777.60p
|
787.20p
|
777.40p
|
783.60p
|
207,245
|
|
14/08/2024
|
781.00p
|
781.00p
|
775.00p
|
777.05p
|
107,751
|
|
13/08/2024
|
786.10p
|
787.20p
|
779.00p
|
780.90p
|
148,284
|
|
12/08/2024
|
788.80p
|
792.20p
|
785.90p
|
787.00p
|
167,862
|
|
09/08/2024
|
788.20p
|
791.70p
|
786.90p
|
788.80p
|
159,803
|
|
08/08/2024
|
789.20p
|
791.20p
|
783.70p
|
789.10p
|
163,317
|
|
07/08/2024
|
786.00p
|
791.80p
|
781.80p
|
790.10p
|
193,851
|
|
06/08/2024
|
778.60p
|
781.30p
|
772.00p
|
777.35p
|
334,954
|
|
05/08/2024
|
777.60p
|
780.60p
|
750.10p
|
767.55p
|
691,784
|
|
02/08/2024
|
807.10p
|
807.10p
|
775.50p
|
791.40p
|
572,169
|
|
01/08/2024
|
807.30p
|
812.10p
|
804.70p
|
806.50p
|
378,797
|
|
31/07/2024
|
806.50p
|
809.90p
|
800.70p
|
809.70p
|
125,995
|
|
30/07/2024
|
805.00p
|
807.40p
|
799.80p
|
800.60p
|
277,579
|
|
29/07/2024
|
801.70p
|
805.80p
|
798.29p
|
798.80p
|
322,909
|
|
26/07/2024
|
794.10p
|
800.60p
|
790.70p
|
782.65p
|
140,793
|
|
25/07/2024
|
782.40p
|
784.80p
|
779.20p
|
782.65p
|
89,208
|
|
24/07/2024
|
782.30p
|
784.00p
|
776.80p
|
777.70p
|
215,349
|
|
23/07/2024
|
769.20p
|
784.00p
|
764.85p
|
783.50p
|
215,509
|
|
22/07/2024
|
784.00p
|
787.40p
|
782.70p
|
785.50p
|
260,936
|
|
19/07/2024
|
785.00p
|
786.70p
|
779.94p
|
780.15p
|
93,494
|
|
18/07/2024
|
787.20p
|
794.90p
|
785.00p
|
792.40p
|
355,088
|
|
17/07/2024
|
791.50p
|
792.10p
|
785.50p
|
788.50p
|
263,762
|
|
16/07/2024
|
793.20p
|
794.40p
|
775.00p
|
793.50p
|
113,595
|
|
15/07/2024
|
791.40p
|
792.30p
|
788.90p
|
791.50p
|
139,286
|
|
12/07/2024
|
791.90p
|
792.00p
|
787.50p
|
789.90p
|
217,008
|
|
11/07/2024
|
790.20p
|
793.10p
|
775.10p
|
791.80p
|
568,143
|
|
10/07/2024
|
792.30p
|
795.00p
|
790.50p
|
792.60p
|
459,632
|
|
09/07/2024
|
795.70p
|
798.10p
|
794.00p
|
797.65p
|
325,202
|
|
08/07/2024
|
791.30p
|
793.80p
|
790.50p
|
792.30p
|
193,545
|
|
05/07/2024
|
794.00p
|
796.00p
|
792.10p
|
792.45p
|
107,607
|
|
04/07/2024
|
794.50p
|
794.90p
|
790.30p
|
790.80p
|
100,636
|
|
03/07/2024
|
792.60p
|
795.20p
|
784.20p
|
792.75p
|
217,074
|
|
02/07/2024
|
793.80p
|
794.60p
|
790.39p
|
792.70p
|
145,504
|
|
01/07/2024
|
791.80p
|
810.00p
|
783.10p
|
795.00p
|
391,213
|
|
28/06/2024
|
792.20p
|
794.50p
|
789.10p
|
789.70p
|
317,768
|
|
27/06/2024
|
786.40p
|
790.50p
|
783.55p
|
789.70p
|
298,909
|
|
26/06/2024
|
780.90p
|
781.90p
|
778.40p
|
781.45p
|
138,972
|
|
25/06/2024
|
778.30p
|
779.40p
|
776.70p
|
777.20p
|
245,725
|
|
24/06/2024
|
778.10p
|
780.10p
|
775.90p
|
779.10p
|
95,465
|
|
21/06/2024
|
777.50p
|
779.49p
|
773.10p
|
774.60p
|
142,556
|
|
20/06/2024
|
773.20p
|
777.00p
|
772.70p
|
775.10p
|
102,774
|
|
19/06/2024
|
775.70p
|
778.40p
|
770.10p
|
772.00p
|
174,063
|
|
18/06/2024
|
778.90p
|
782.52p
|
776.83p
|
782.35p
|
164,882
|
|
17/06/2024
|
779.90p
|
780.10p
|
777.50p
|
778.30p
|
138,595
|
|
14/06/2024
|
769.50p
|
776.40p
|
768.50p
|
775.70p
|
178,586
|
|
13/06/2024
|
764.10p
|
765.60p
|
761.60p
|
763.85p
|
312,531
|
|
12/06/2024
|
765.00p
|
765.60p
|
760.30p
|
761.60p
|
127,204
|
|
11/06/2024
|
766.10p
|
766.30p
|
757.90p
|
759.40p
|
122,746
|
|
10/06/2024
|
763.10p
|
763.80p
|
759.10p
|
760.75p
|
245,352
|
|
07/06/2024
|
752.90p
|
759.10p
|
751.99p
|
757.70p
|
261,554
|
|
06/06/2024
|
739.90p
|
746.20p
|
738.20p
|
742.20p
|
317,309
|
|
05/06/2024
|
726.00p
|
737.00p
|
723.40p
|
735.20p
|
547,890
|
|
04/06/2024
|
695.50p
|
721.90p
|
685.49p
|
709.20p
|
1,105,075
|
|
03/06/2024
|
764.60p
|
768.20p
|
760.60p
|
760.60p
|
376,113
|
|
31/05/2024
|
737.40p
|
741.00p
|
735.30p
|
736.90p
|
496,766
|
|
30/05/2024
|
742.40p
|
747.70p
|
736.60p
|
739.75p
|
305,190
|
|
29/05/2024
|
744.50p
|
746.50p
|
742.70p
|
744.95p
|
251,283
|
|
28/05/2024
|
750.50p
|
751.30p
|
747.30p
|
747.80p
|
249,409
|
|
27/05/2024
|
759.50p
|
761.20p
|
755.70p
|
756.40p
|
268,018
|