iShares III iShrs Core MSCI Japan IMI ETF USD (Acc)
(IJPA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$68.63
|
$69.47
|
$68.23
|
$68.27
|
71,322
|
|
30/10/2025
|
$68.47
|
$68.54
|
$68.00
|
$68.37
|
28,807
|
|
29/10/2025
|
$68.44
|
$68.52
|
$67.89
|
$68.48
|
45,350
|
|
28/10/2025
|
$68.47
|
$68.85
|
$68.33
|
$68.79
|
43,423
|
|
27/10/2025
|
$68.75
|
$69.02
|
$67.64
|
$68.62
|
93,496
|
|
24/10/2025
|
$67.53
|
$68.80
|
$67.40
|
$67.91
|
40,682
|
|
23/10/2025
|
$67.46
|
$67.67
|
$66.66
|
$67.54
|
35,025
|
|
22/10/2025
|
$68.08
|
$68.95
|
$67.49
|
$67.52
|
15,056
|
|
21/10/2025
|
$67.82
|
$68.14
|
$66.89
|
$67.87
|
201,168
|
|
20/10/2025
|
$68.19
|
$68.83
|
$67.98
|
$68.62
|
234,945
|
|
17/10/2025
|
$66.91
|
$67.49
|
$66.33
|
$67.27
|
159,129
|
|
16/10/2025
|
$67.20
|
$67.37
|
$67.00
|
$67.25
|
106,213
|
|
15/10/2025
|
$66.77
|
$67.36
|
$54.22
|
$66.83
|
915,375
|
|
14/10/2025
|
$65.24
|
$66.04
|
$64.97
|
$65.84
|
291,878
|
|
13/10/2025
|
$65.13
|
$65.35
|
$64.34
|
$65.34
|
51,826
|
|
10/10/2025
|
$65.80
|
$66.03
|
$65.00
|
$65.07
|
45,183
|
|
09/10/2025
|
$67.18
|
$67.70
|
$67.14
|
$67.15
|
111,826
|
|
08/10/2025
|
$67.22
|
$67.42
|
$67.10
|
$67.24
|
38,626
|
|
07/10/2025
|
$67.72
|
$67.92
|
$66.89
|
$67.63
|
27,133
|
|
06/10/2025
|
$68.18
|
$68.79
|
$67.88
|
$68.76
|
50,972
|
|
03/10/2025
|
$67.03
|
$67.69
|
$67.02
|
$67.61
|
32,485
|
|
02/10/2025
|
$66.30
|
$66.59
|
$66.04
|
$66.04
|
40,188
|
|
01/10/2025
|
$66.08
|
$66.71
|
$65.99
|
$66.25
|
42,151
|
|
30/09/2025
|
$66.69
|
$66.80
|
$66.07
|
$66.13
|
222,496
|
|
29/09/2025
|
$66.48
|
$67.30
|
$65.74
|
$66.69
|
20,913
|
|
26/09/2025
|
$66.46
|
$66.69
|
$66.23
|
$66.51
|
33,213
|
|
25/09/2025
|
$66.93
|
$67.04
|
$66.39
|
$66.48
|
21,199
|
|
24/09/2025
|
$67.12
|
$67.19
|
$66.95
|
$66.96
|
137,986
|
|
23/09/2025
|
$67.29
|
$67.47
|
$67.20
|
$67.22
|
45,389
|
|
22/09/2025
|
$66.90
|
$73.35
|
$66.71
|
$67.06
|
217,966
|
|
19/09/2025
|
$66.53
|
$67.23
|
$66.49
|
$66.83
|
46,004
|
|
18/09/2025
|
$67.39
|
$67.72
|
$67.16
|
$67.57
|
60,888
|
|
17/09/2025
|
$67.31
|
$67.48
|
$67.21
|
$67.42
|
22,037
|
|
16/09/2025
|
$67.49
|
$67.56
|
$67.26
|
$67.30
|
13,995
|
|
15/09/2025
|
$67.16
|
$67.42
|
$66.96
|
$67.37
|
61,227
|
|
12/09/2025
|
$67.07
|
$67.17
|
$66.69
|
$66.80
|
40,269
|
|
11/09/2025
|
$66.70
|
$67.46
|
$66.69
|
$67.46
|
36,275
|
|
10/09/2025
|
$66.60
|
$66.98
|
$66.43
|
$66.79
|
23,028
|
|
09/09/2025
|
$66.52
|
$66.65
|
$66.10
|
$66.24
|
218,033
|
|
08/09/2025
|
$66.37
|
$67.05
|
$66.33
|
$67.03
|
50,044
|
|
05/09/2025
|
$65.53
|
$66.20
|
$65.44
|
$65.74
|
41,669
|
|
04/09/2025
|
$65.14
|
$65.28
|
$64.78
|
$65.25
|
21,318
|
|
03/09/2025
|
$64.20
|
$64.72
|
$64.10
|
$64.64
|
99,510
|
|
02/09/2025
|
$65.35
|
$65.35
|
$64.20
|
$64.55
|
85,652
|
|
01/09/2025
|
$65.39
|
$65.43
|
$65.27
|
$65.36
|
13,486
|
|
29/08/2025
|
$65.38
|
$65.41
|
$64.80
|
$64.89
|
67,583
|
|
28/08/2025
|
$65.75
|
$65.98
|
$65.63
|
$65.76
|
183,142
|
|
27/08/2025
|
$65.06
|
$65.06
|
$64.63
|
$65.01
|
67,917
|
|
26/08/2025
|
$64.93
|
$65.29
|
$64.74
|
$65.22
|
19,107
|
|
25/08/2025
|
$65.32
|
$66.34
|
$65.32
|
$66.34
|
4,185
|
|
22/08/2025
|
$65.32
|
$66.37
|
$65.25
|
$66.34
|
21,167
|
|
21/08/2025
|
$65.41
|
$65.43
|
$65.15
|
$65.33
|
20,215
|
|
20/08/2025
|
$66.00
|
$66.00
|
$65.66
|
$65.84
|
23,699
|
|
19/08/2025
|
$66.20
|
$66.45
|
$66.07
|
$66.19
|
17,349
|
|
18/08/2025
|
$66.26
|
$66.56
|
$66.12
|
$66.29
|
38,938
|
|
15/08/2025
|
$66.26
|
$66.40
|
$66.06
|
$66.21
|
55,110
|
|
14/08/2025
|
$65.40
|
$65.47
|
$65.02
|
$65.09
|
18,957
|
|
13/08/2025
|
$65.67
|
$65.91
|
$65.41
|
$65.55
|
179,567
|
|
12/08/2025
|
$64.70
|
$65.90
|
$64.62
|
$65.44
|
33,266
|
|
11/08/2025
|
$64.83
|
$64.84
|
$64.55
|
$64.65
|
24,042
|
|
08/08/2025
|
$64.64
|
$64.65
|
$64.13
|
$64.65
|
22,994
|
|
07/08/2025
|
$63.69
|
$64.00
|
$63.52
|
$63.52
|
46,428
|
|
06/08/2025
|
$62.90
|
$63.25
|
$62.74
|
$63.13
|
17,068
|
|
05/08/2025
|
$62.65
|
$62.69
|
$62.23
|
$62.35
|
65,542
|
|
04/08/2025
|
$62.02
|
$62.48
|
$61.71
|
$62.34
|
66,882
|
|
01/08/2025
|
$61.44
|
$61.66
|
$60.66
|
$61.26
|
120,276
|
|
31/07/2025
|
$62.07
|
$62.17
|
$61.70
|
$61.12
|
10,652
|
|
30/07/2025
|
$61.84
|
$62.03
|
$61.44
|
$61.44
|
52,291
|
|
29/07/2025
|
$61.45
|
$61.57
|
$61.15
|
$61.15
|
70,103
|
|
28/07/2025
|
$61.97
|
$62.02
|
$61.36
|
$61.41
|
26,005
|
|
25/07/2025
|
$62.67
|
$62.80
|
$62.35
|
$62.45
|
17,114
|
|
24/07/2025
|
$63.80
|
$63.82
|
$62.24
|
$63.30
|
23,846
|
|
23/07/2025
|
$62.33
|
$63.09
|
$62.21
|
$62.98
|
209,116
|
|
22/07/2025
|
$60.14
|
$60.86
|
$60.03
|
$60.54
|
75,356
|
|
21/07/2025
|
$59.99
|
$60.56
|
$59.85
|
$60.56
|
8,944
|
|
18/07/2025
|
$59.79
|
$59.92
|
$59.65
|
$59.70
|
25,107
|
|
17/07/2025
|
$59.83
|
$60.01
|
$59.68
|
$60.01
|
22,610
|
|
16/07/2025
|
$59.42
|
$59.82
|
$59.28
|
$59.42
|
24,066
|
|
15/07/2025
|
$59.97
|
$60.26
|
$59.37
|
$59.37
|
267,893
|
|
14/07/2025
|
$60.11
|
$60.12
|
$59.84
|
$60.07
|
21,593
|
|
11/07/2025
|
$60.25
|
$60.27
|
$59.89
|
$59.92
|
231,460
|
|
10/07/2025
|
$60.39
|
$60.45
|
$60.00
|
$60.37
|
57,185
|
|
09/07/2025
|
$60.33
|
$60.63
|
$60.30
|
$60.46
|
8,510
|
|
08/07/2025
|
$60.62
|
$60.66
|
$60.31
|
$60.45
|
40,789
|
|
07/07/2025
|
$60.80
|
$60.93
|
$60.67
|
$60.76
|
60,674
|
|
04/07/2025
|
$61.45
|
$61.47
|
$61.19
|
$61.31
|
14,906
|
|
03/07/2025
|
$61.64
|
$61.72
|
$61.33
|
$61.68
|
49,839
|
|
02/07/2025
|
$61.56
|
$61.74
|
$61.31
|
$61.48
|
129,103
|
|
01/07/2025
|
$61.64
|
$61.89
|
$61.55
|
$61.64
|
137,537
|
|
30/06/2025
|
$62.10
|
$62.20
|
$61.73
|
$61.89
|
15,125
|
|
27/06/2025
|
$61.87
|
$62.18
|
$61.67
|
$62.18
|
50,689
|
|
26/06/2025
|
$60.84
|
$61.12
|
$60.76
|
$60.91
|
25,193
|
|
25/06/2025
|
$59.91
|
$60.10
|
$59.76
|
$59.82
|
11,549
|
|
24/06/2025
|
$60.06
|
$60.15
|
$59.74
|
$59.91
|
34,309
|
|
23/06/2025
|
$58.78
|
$59.31
|
$58.37
|
$59.28
|
18,598
|
|
20/06/2025
|
$59.62
|
$59.77
|
$59.37
|
$59.48
|
41,234
|
|
19/06/2025
|
$60.11
|
$60.27
|
$59.76
|
$59.80
|
6,756
|
|
18/06/2025
|
$60.61
|
$60.77
|
$60.27
|
$60.51
|
25,014
|
|
17/06/2025
|
$60.17
|
$60.81
|
$59.84
|
$59.91
|
113,130
|
|
16/06/2025
|
$60.44
|
$60.83
|
$60.31
|
$60.65
|
21,966
|
|
13/06/2025
|
$60.18
|
$60.48
|
$60.04
|
$60.44
|
110,116
|
|
12/06/2025
|
$60.56
|
$60.77
|
$60.26
|
$60.69
|
18,907
|
|
11/06/2025
|
$60.22
|
$60.75
|
$60.08
|
$60.47
|
38,889
|
|
10/06/2025
|
$60.30
|
$60.39
|
$60.13
|
$60.23
|
106,806
|
|
09/06/2025
|
$60.48
|
$60.56
|
$60.31
|
$60.41
|
8,329
|
|
06/06/2025
|
$60.22
|
$60.46
|
$60.13
|
$60.27
|
42,415
|
|
05/06/2025
|
$60.18
|
$60.33
|
$59.94
|
$60.14
|
20,228
|
|
04/06/2025
|
$60.57
|
$60.64
|
$60.27
|
$60.54
|
25,520
|
|
03/06/2025
|
$60.72
|
$61.02
|
$60.43
|
$60.60
|
18,600
|
|
02/06/2025
|
$60.62
|
$60.98
|
$60.37
|
$60.91
|
35,259
|
|
30/05/2025
|
$60.79
|
$60.95
|
$60.17
|
$60.24
|
27,150
|
|
29/05/2025
|
$60.31
|
$60.47
|
$59.97
|
$60.23
|
72,155
|
|
28/05/2025
|
$59.93
|
$60.29
|
$59.89
|
$59.96
|
16,115
|
|
27/05/2025
|
$60.50
|
$60.97
|
$60.46
|
$60.92
|
20,725
|
|
26/05/2025
|
$59.72
|
$59.91
|
$58.80
|
$59.42
|
140,278
|
|
23/05/2025
|
$59.72
|
$59.91
|
$58.80
|
$59.42
|
140,260
|
|
22/05/2025
|
$59.35
|
$59.44
|
$58.84
|
$59.16
|
231,149
|
|
21/05/2025
|
$59.44
|
$59.54
|
$59.21
|
$59.44
|
44,974
|
|
20/05/2025
|
$59.28
|
$59.46
|
$59.17
|
$59.30
|
181,101
|
|
19/05/2025
|
$58.92
|
$59.06
|
$58.72
|
$58.94
|
95,039
|
|
16/05/2025
|
$59.14
|
$59.15
|
$58.87
|
$58.99
|
285,875
|
|
15/05/2025
|
$58.71
|
$58.84
|
$58.40
|
$58.84
|
26,335
|
|
14/05/2025
|
$58.81
|
$59.05
|
$58.25
|
$58.29
|
24,628
|
|
13/05/2025
|
$58.60
|
$58.83
|
$58.24
|
$58.83
|
196,227
|
|
12/05/2025
|
$58.82
|
$59.24
|
$58.61
|
$59.24
|
96,589
|
|
09/05/2025
|
$58.78
|
$59.22
|
$58.64
|
$58.68
|
49,588
|
|
08/05/2025
|
$58.47
|
$58.89
|
$58.42
|
$58.78
|
29,071
|
|
07/05/2025
|
$58.98
|
$58.98
|
$58.58
|
$58.60
|
335,502
|
|
06/05/2025
|
$58.95
|
$59.24
|
$58.53
|
$59.10
|
47,126
|
|
05/05/2025
|
$57.90
|
$58.81
|
$57.90
|
$58.41
|
855
|
|
02/05/2025
|
$57.90
|
$58.64
|
$57.80
|
$58.41
|
58,867
|