iShares III iShrs Core MSCI Japan IMI ETF USD (Acc)
(IJPA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$55.69
|
$55.75
|
$55.16
|
$55.25
|
29,407
|
|
07/11/2024
|
$55.06
|
$55.79
|
$54.93
|
$55.48
|
148,525
|
|
06/11/2024
|
$55.09
|
$55.60
|
$54.66
|
$54.89
|
26,076
|
|
05/11/2024
|
$54.42
|
$55.19
|
$54.30
|
$55.01
|
23,793
|
|
04/11/2024
|
$54.42
|
$54.75
|
$54.30
|
$54.61
|
101,510
|
|
01/11/2024
|
$53.81
|
$54.47
|
$53.79
|
$54.47
|
146,464
|
|
31/10/2024
|
$54.57
|
$54.62
|
$53.90
|
$53.96
|
13,798
|
|
30/10/2024
|
$55.00
|
$55.07
|
$54.63
|
$54.70
|
44,367
|
|
29/10/2024
|
$54.51
|
$54.62
|
$54.27
|
$54.45
|
193,699
|
|
28/10/2024
|
$53.89
|
$54.18
|
$53.69
|
$54.05
|
22,403
|
|
25/10/2024
|
$53.50
|
$53.94
|
$53.43
|
$53.75
|
48,677
|
|
24/10/2024
|
$53.56
|
$53.78
|
$53.19
|
$53.16
|
22,057
|
|
23/10/2024
|
$53.63
|
$53.76
|
$53.07
|
$53.16
|
448,880
|
|
22/10/2024
|
$54.59
|
$54.68
|
$54.20
|
$54.23
|
83,557
|
|
21/10/2024
|
$55.66
|
$55.78
|
$54.97
|
$54.97
|
16,492
|
|
18/10/2024
|
$55.70
|
$55.98
|
$55.57
|
$55.93
|
38,037
|
|
17/10/2024
|
$55.92
|
$56.12
|
$55.82
|
$55.96
|
302,702
|
|
16/10/2024
|
$55.73
|
$56.00
|
$55.59
|
$55.92
|
39,036
|
|
15/10/2024
|
$56.67
|
$56.68
|
$55.96
|
$56.01
|
37,547
|
|
14/10/2024
|
$56.48
|
$56.74
|
$56.36
|
$56.71
|
83,423
|
|
11/10/2024
|
$56.36
|
$56.71
|
$56.21
|
$56.66
|
106,065
|
|
10/10/2024
|
$56.19
|
$56.50
|
$55.97
|
$56.44
|
294,507
|
|
09/10/2024
|
$56.57
|
$56.80
|
$56.29
|
$56.62
|
171,033
|
|
08/10/2024
|
$56.55
|
$57.11
|
$56.44
|
$56.90
|
53,687
|
|
07/10/2024
|
$57.16
|
$57.18
|
$56.15
|
$57.13
|
41,001
|
|
04/10/2024
|
$56.95
|
$57.31
|
$56.81
|
$57.13
|
28,163
|
|
03/10/2024
|
$56.69
|
$56.85
|
$56.35
|
$56.61
|
244,930
|
|
02/10/2024
|
$57.06
|
$57.08
|
$56.62
|
$56.92
|
45,113
|
|
01/10/2024
|
$57.73
|
$57.83
|
$57.10
|
$57.25
|
67,604
|
|
30/09/2024
|
$57.55
|
$57.92
|
$57.28
|
$57.38
|
245,309
|
|
27/09/2024
|
$57.34
|
$57.63
|
$56.50
|
$57.40
|
82,486
|
|
26/09/2024
|
$57.76
|
$58.29
|
$57.72
|
$58.15
|
77,399
|
|
25/09/2024
|
$56.69
|
$57.07
|
$56.65
|
$56.84
|
42,644
|
|
24/09/2024
|
$56.78
|
$56.96
|
$56.65
|
$56.94
|
82,209
|
|
23/09/2024
|
$57.16
|
$57.38
|
$57.04
|
$57.36
|
14,680
|
|
20/09/2024
|
$57.02
|
$57.38
|
$56.23
|
$56.93
|
116,638
|
|
19/09/2024
|
$56.26
|
$56.98
|
$56.26
|
$56.88
|
543,832
|
|
18/09/2024
|
$55.75
|
$55.83
|
$55.53
|
$55.60
|
14,209
|
|
17/09/2024
|
$55.71
|
$56.35
|
$55.71
|
$56.11
|
76,608
|
|
16/09/2024
|
$56.13
|
$56.46
|
$56.13
|
$56.33
|
25,988
|
|
13/09/2024
|
$55.97
|
$56.71
|
$55.93
|
$55.78
|
18,292
|
|
12/09/2024
|
$55.86
|
$55.88
|
$55.50
|
$54.91
|
96,926
|
|
11/09/2024
|
$55.33
|
$55.38
|
$54.66
|
$54.91
|
30,287
|
|
10/09/2024
|
$55.21
|
$55.54
|
$55.07
|
$55.14
|
24,380
|
|
09/09/2024
|
$55.43
|
$55.84
|
$55.34
|
$55.68
|
46,532
|
|
06/09/2024
|
$55.75
|
$55.93
|
$54.49
|
$54.63
|
441,535
|
|
05/09/2024
|
$55.94
|
$56.66
|
$55.94
|
$56.21
|
64,352
|
|
04/09/2024
|
$55.67
|
$56.30
|
$55.47
|
$56.11
|
484,635
|
|
03/09/2024
|
$57.38
|
$57.59
|
$56.72
|
$56.85
|
129,139
|
|
02/09/2024
|
$57.04
|
$57.13
|
$56.80
|
$57.15
|
41,381
|
|
30/08/2024
|
$57.58
|
$57.80
|
$57.15
|
$57.15
|
73,791
|
|
29/08/2024
|
$57.18
|
$57.42
|
$56.83
|
$57.17
|
359,954
|
|
28/08/2024
|
$57.31
|
$57.39
|
$57.11
|
$57.11
|
21,877
|
|
27/08/2024
|
$56.90
|
$57.22
|
$56.82
|
$57.08
|
32,341
|
|
26/08/2024
|
$56.59
|
$56.69
|
$56.28
|
$56.28
|
53,568
|
|
23/08/2024
|
$56.59
|
$56.69
|
$56.28
|
$56.28
|
53,568
|
|
22/08/2024
|
$56.59
|
$56.69
|
$56.28
|
$56.28
|
53,568
|
|
21/08/2024
|
$56.10
|
$56.49
|
$56.10
|
$56.29
|
104,631
|
|
20/08/2024
|
$55.82
|
$56.00
|
$55.75
|
$55.77
|
130,188
|
|
19/08/2024
|
$55.47
|
$55.86
|
$55.36
|
$55.79
|
147,620
|
|
16/08/2024
|
$55.30
|
$55.34
|
$54.69
|
$55.03
|
71,141
|
|
15/08/2024
|
$54.23
|
$54.86
|
$54.12
|
$54.73
|
67,784
|
|
14/08/2024
|
$53.89
|
$54.02
|
$53.47
|
$53.78
|
64,092
|
|
13/08/2024
|
$53.12
|
$53.74
|
$52.90
|
$53.69
|
53,287
|
|
12/08/2024
|
$51.94
|
$52.60
|
$51.93
|
$52.38
|
110,021
|
|
09/08/2024
|
$51.93
|
$52.25
|
$51.56
|
$51.75
|
215,736
|
|
08/08/2024
|
$52.28
|
$52.34
|
$51.24
|
$52.25
|
176,545
|
|
07/08/2024
|
$51.54
|
$52.38
|
$51.36
|
$52.01
|
101,343
|
|
06/08/2024
|
$50.28
|
$50.62
|
$49.15
|
$50.05
|
255,405
|
|
05/08/2024
|
$47.35
|
$50.44
|
$47.18
|
$50.28
|
96,581
|
|
02/08/2024
|
$52.16
|
$52.19
|
$50.80
|
$51.26
|
34,401
|
|
01/08/2024
|
$55.01
|
$55.19
|
$54.00
|
$54.15
|
26,392
|
|
31/07/2024
|
$56.28
|
$56.49
|
$55.98
|
$56.27
|
86,078
|
|
30/07/2024
|
$54.63
|
$54.92
|
$54.52
|
$54.69
|
17,193
|
|
29/07/2024
|
$55.07
|
$55.08
|
$54.52
|
$54.52
|
38,092
|
|
26/07/2024
|
$53.95
|
$54.49
|
$53.93
|
$53.97
|
69,685
|
|
25/07/2024
|
$54.35
|
$54.45
|
$53.65
|
$53.97
|
12,251
|
|
24/07/2024
|
$55.29
|
$55.37
|
$54.98
|
$55.02
|
69,351
|
|
23/07/2024
|
$55.52
|
$55.69
|
$55.44
|
$55.59
|
32,458
|
|
22/07/2024
|
$55.30
|
$55.65
|
$55.29
|
$55.45
|
25,183
|
|
19/07/2024
|
$55.56
|
$55.65
|
$55.41
|
$55.44
|
23,448
|
|
18/07/2024
|
$56.47
|
$56.65
|
$55.90
|
$55.90
|
44,539
|
|
17/07/2024
|
$56.59
|
$56.84
|
$56.35
|
$56.47
|
121,096
|
|
16/07/2024
|
$56.08
|
$56.55
|
$56.08
|
$56.43
|
69,421
|
|
15/07/2024
|
$56.25
|
$56.89
|
$55.86
|
$56.28
|
24,504
|
|
12/07/2024
|
$55.87
|
$56.44
|
$55.77
|
$56.37
|
271,343
|
|
11/07/2024
|
$55.60
|
$56.42
|
$55.44
|
$56.11
|
131,706
|
|
10/07/2024
|
$55.50
|
$55.93
|
$55.41
|
$55.93
|
89,903
|
|
09/07/2024
|
$55.25
|
$55.35
|
$54.95
|
$54.95
|
162,262
|
|
08/07/2024
|
$54.80
|
$55.02
|
$54.67
|
$54.95
|
15,262
|
|
05/07/2024
|
$55.00
|
$55.19
|
$54.63
|
$54.99
|
48,085
|
|
04/07/2024
|
$55.06
|
$55.37
|
$54.98
|
$55.13
|
5,446
|
|
03/07/2024
|
$54.53
|
$54.80
|
$54.30
|
$54.66
|
205,845
|
|
02/07/2024
|
$54.16
|
$54.25
|
$53.90
|
$54.20
|
56,755
|
|
01/07/2024
|
$53.86
|
$53.98
|
$53.50
|
$53.58
|
20,434
|
|
28/06/2024
|
$53.67
|
$54.28
|
$53.56
|
$54.19
|
216,431
|
|
27/06/2024
|
$53.45
|
$53.69
|
$53.30
|
$53.55
|
174,305
|
|
26/06/2024
|
$53.60
|
$53.71
|
$53.01
|
$53.24
|
2,241,613
|
|
25/06/2024
|
$53.57
|
$53.57
|
$53.24
|
$53.41
|
42,874
|
|
24/06/2024
|
$52.60
|
$53.02
|
$52.51
|
$52.99
|
177,947
|
|
21/06/2024
|
$52.57
|
$52.61
|
$52.25
|
$52.25
|
81,932
|
|
20/06/2024
|
$52.81
|
$52.94
|
$52.66
|
$52.74
|
85,416
|
|
19/06/2024
|
$53.10
|
$53.10
|
$52.69
|
$52.69
|
45,547
|
|
18/06/2024
|
$52.75
|
$52.83
|
$52.59
|
$52.75
|
67,392
|
|
17/06/2024
|
$52.59
|
$52.67
|
$52.43
|
$52.61
|
32,846
|
|
14/06/2024
|
$53.21
|
$53.32
|
$52.68
|
$53.19
|
54,492
|
|
13/06/2024
|
$53.41
|
$53.51
|
$52.49
|
$53.12
|
30,112
|
|
12/06/2024
|
$53.84
|
$54.59
|
$53.72
|
$54.48
|
289,047
|
|
11/06/2024
|
$54.23
|
$54.39
|
$53.49
|
$53.82
|
44,830
|
|
10/06/2024
|
$54.22
|
$54.46
|
$54.10
|
$54.46
|
45,827
|
|
07/06/2024
|
$54.29
|
$54.35
|
$53.83
|
$54.23
|
54,254
|
|
06/06/2024
|
$54.30
|
$54.36
|
$53.79
|
$54.23
|
26,742
|
|
05/06/2024
|
$54.10
|
$54.20
|
$53.90
|
$54.19
|
75,242
|
|
04/06/2024
|
$54.64
|
$54.75
|
$54.42
|
$54.45
|
108,683
|
|
03/06/2024
|
$54.58
|
$54.65
|
$54.29
|
$54.59
|
80,261
|
|
31/05/2024
|
$54.11
|
$54.36
|
$53.92
|
$53.96
|
469,411
|
|
30/05/2024
|
$53.32
|
$53.60
|
$53.19
|
$53.54
|
26,882
|
|
29/05/2024
|
$53.52
|
$53.56
|
$52.97
|
$52.97
|
124,460
|
|
28/05/2024
|
$54.18
|
$54.26
|
$54.00
|
$54.13
|
42,325
|
|
27/05/2024
|
$53.53
|
$53.81
|
$53.46
|
$53.75
|
56,807
|
|
24/05/2024
|
$53.53
|
$53.81
|
$53.46
|
$53.75
|
56,807
|
|
23/05/2024
|
$53.98
|
$54.26
|
$53.41
|
$53.46
|
482,141
|
|
22/05/2024
|
$53.70
|
$53.70
|
$53.30
|
$53.60
|
125,904
|
|
21/05/2024
|
$54.19
|
$54.36
|
$53.85
|
$54.14
|
33,823
|
|
20/05/2024
|
$54.61
|
$54.78
|
$54.25
|
$54.52
|
19,230
|
|
17/05/2024
|
$54.04
|
$54.23
|
$53.99
|
$54.04
|
32,050
|
|
16/05/2024
|
$54.35
|
$54.42
|
$54.01
|
$54.05
|
29,475
|
|
15/05/2024
|
$53.66
|
$54.40
|
$53.63
|
$54.19
|
40,865
|
|
14/05/2024
|
$53.51
|
$53.87
|
$53.41
|
$53.56
|
59,970
|
|
13/05/2024
|
$53.57
|
$53.70
|
$53.47
|
$53.50
|
16,315
|
|
10/05/2024
|
$53.84
|
$53.97
|
$53.62
|
$53.70
|
49,564
|