Select a section

SEARCH

iShares III iShrs Core MSCI Japan IMI ETF USD (Acc)

(IJPA)

Sector: n/a

$60.01

$0.59 0.99

Last updated: 16:38:08

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/07/2025	$59.42	$59.82	$59.28	$59.42	24,066
15/07/2025	$59.97	$60.26	$59.37	$59.37	267,893
14/07/2025	$60.11	$60.12	$59.84	$60.07	21,593
11/07/2025	$60.25	$60.27	$59.89	$59.92	231,460
10/07/2025	$60.39	$60.45	$60.00	$60.37	57,185
09/07/2025	$60.33	$60.63	$60.30	$60.46	8,510
08/07/2025	$60.62	$60.66	$60.31	$60.45	40,789
07/07/2025	$60.80	$60.93	$60.67	$60.76	60,674
04/07/2025	$61.45	$61.47	$61.19	$61.31	14,906
03/07/2025	$61.64	$61.72	$61.33	$61.68	49,839
02/07/2025	$61.56	$61.74	$61.31	$61.48	129,103
01/07/2025	$61.64	$61.89	$61.55	$61.64	137,537
30/06/2025	$62.10	$62.20	$61.73	$61.89	15,125
27/06/2025	$61.87	$62.18	$61.67	$62.18	50,689
26/06/2025	$60.84	$61.12	$60.76	$60.91	25,193
25/06/2025	$59.91	$60.10	$59.76	$59.82	11,549
24/06/2025	$60.06	$60.15	$59.74	$59.91	34,309
23/06/2025	$58.78	$59.31	$58.37	$59.28	18,598
20/06/2025	$59.62	$59.77	$59.37	$59.48	41,234
19/06/2025	$60.11	$60.27	$59.76	$59.80	6,756
18/06/2025	$60.61	$60.77	$60.27	$60.51	25,014
17/06/2025	$60.17	$60.81	$59.84	$59.91	113,130
16/06/2025	$60.44	$60.83	$60.31	$60.65	21,966
13/06/2025	$60.18	$60.48	$60.04	$60.44	110,116
12/06/2025	$60.56	$60.77	$60.26	$60.69	18,907
11/06/2025	$60.22	$60.75	$60.08	$60.47	38,889
10/06/2025	$60.30	$60.39	$60.13	$60.23	106,806
09/06/2025	$60.48	$60.56	$60.31	$60.41	8,329
06/06/2025	$60.22	$60.46	$60.13	$60.27	42,415
05/06/2025	$60.18	$60.33	$59.94	$60.14	20,228
04/06/2025	$60.57	$60.64	$60.27	$60.54	25,520
03/06/2025	$60.72	$61.02	$60.43	$60.60	18,600
02/06/2025	$60.62	$60.98	$60.37	$60.91	35,259
30/05/2025	$60.79	$60.95	$60.17	$60.24	27,150
29/05/2025	$60.31	$60.47	$59.97	$60.23	72,155
28/05/2025	$59.93	$60.29	$59.89	$59.96	16,115
27/05/2025	$60.50	$60.97	$60.46	$60.92	20,725
26/05/2025	$59.72	$59.91	$58.80	$59.42	140,278
23/05/2025	$59.72	$59.91	$58.80	$59.42	140,260
22/05/2025	$59.35	$59.44	$58.84	$59.16	231,149
21/05/2025	$59.44	$59.54	$59.21	$59.44	44,974
20/05/2025	$59.28	$59.46	$59.17	$59.30	181,101
19/05/2025	$58.92	$59.06	$58.72	$58.94	95,039
16/05/2025	$59.14	$59.15	$58.87	$58.99	285,875
15/05/2025	$58.71	$58.84	$58.40	$58.84	26,335
14/05/2025	$58.81	$59.05	$58.25	$58.29	24,628
13/05/2025	$58.60	$58.83	$58.24	$58.83	196,227
12/05/2025	$58.82	$59.24	$58.61	$59.24	96,589
09/05/2025	$58.78	$59.22	$58.64	$58.68	49,588
08/05/2025	$58.47	$58.89	$58.42	$58.78	29,071
07/05/2025	$58.98	$58.98	$58.58	$58.60	335,502
06/05/2025	$58.95	$59.24	$58.53	$59.10	47,126
05/05/2025	$57.90	$58.81	$57.90	$58.41	855
02/05/2025	$57.90	$58.64	$57.80	$58.41	58,867
01/05/2025	$59.14	$59.93	$57.66	$58.23	9,185
30/04/2025	$58.27	$58.61	$57.56	$58.02	209,244
29/04/2025	$58.50	$58.79	$58.32	$58.50	30,848
28/04/2025	$57.64	$58.23	$57.41	$58.06	72,030
25/04/2025	$57.39	$57.41	$57.05	$57.34	27,348
24/04/2025	$56.75	$57.47	$56.37	$57.17	194,051
23/04/2025	$57.03	$57.71	$56.87	$57.13	96,121
22/04/2025	$56.53	$57.00	$56.35	$56.95	47,095
21/04/2025	$55.50	$56.13	$55.25	$56.08	54,063
18/04/2025	$55.50	$56.13	$55.25	$56.08	54,063
17/04/2025	$55.50	$56.13	$55.25	$56.08	54,063
16/04/2025	$54.97	$55.33	$54.73	$55.29	81,102
15/04/2025	$54.83	$55.50	$54.76	$55.33	522,200
14/04/2025	$54.81	$55.02	$54.55	$54.82	90,214
11/04/2025	$53.20	$53.49	$52.50	$52.82	68,868
10/04/2025	$53.99	$54.12	$51.96	$52.53	256,713
09/04/2025	$50.87	$51.57	$49.89	$50.54	231,290
08/04/2025	$51.87	$52.63	$51.05	$52.02	402,190
07/04/2025	$48.11	$51.09	$48.02	$50.04	612,324
04/04/2025	$53.00	$53.26	$50.49	$51.06	148,355
03/04/2025	$54.54	$54.67	$53.56	$53.61	97,391
02/04/2025	$55.26	$55.32	$54.84	$55.32	18,735
01/04/2025	$55.47	$55.72	$55.12	$55.68	97,025
31/03/2025	$55.64	$55.97	$55.43	$55.73	58,288
28/03/2025	$57.04	$57.04	$56.20	$56.35	32,541
27/03/2025	$57.73	$58.31	$57.40	$57.58	30,587
26/03/2025	$57.99	$58.05	$57.57	$57.61	20,647
25/03/2025	$57.59	$58.35	$57.49	$58.16	23,642
24/03/2025	$57.87	$58.12	$57.71	$57.77	47,953
21/03/2025	$58.14	$58.19	$57.82	$57.96	15,712
20/03/2025	$58.38	$58.48	$57.60	$57.91	46,922
19/03/2025	$57.81	$57.94	$57.73	$57.87	526,320
18/03/2025	$57.59	$60.02	$57.32	$57.61	293,197
17/03/2025	$57.31	$57.85	$56.64	$57.77	199,549
14/03/2025	$56.49	$58.74	$56.49	$57.18	66,402
13/03/2025	$56.47	$56.66	$55.95	$56.54	51,693
12/03/2025	$56.13	$56.65	$55.94	$56.59	71,093
11/03/2025	$56.19	$56.34	$55.46	$55.51	46,720
10/03/2025	$56.59	$56.65	$56.05	$56.15	140,316
07/03/2025	$56.84	$56.96	$56.51	$56.61	45,484
06/03/2025	$57.26	$57.26	$54.81	$56.98	30,832
05/03/2025	$56.39	$56.73	$55.97	$56.49	29,422
04/03/2025	$56.18	$56.23	$55.32	$55.43	63,570
03/03/2025	$56.33	$56.81	$56.17	$56.74	76,112
28/02/2025	$55.28	$55.63	$54.86	$55.55	256,643
27/02/2025	$56.78	$56.87	$56.31	$56.45	74,695
26/02/2025	$56.42	$56.75	$56.30	$56.73	46,675
25/02/2025	$56.41	$56.59	$55.87	$56.18	36,601
24/02/2025	$56.08	$56.12	$55.77	$55.89	137,902
21/02/2025	$56.01	$56.81	$56.01	$56.35	71,096
20/02/2025	$56.52	$56.87	$56.31	$56.39	36,358
19/02/2025	$56.57	$56.61	$55.41	$56.28	18,942
18/02/2025	$56.64	$56.80	$56.48	$56.71	110,679
17/02/2025	$56.50	$56.76	$56.45	$56.74	7,289
14/02/2025	$56.03	$56.38	$55.14	$56.20	56,321
13/02/2025	$55.66	$56.07	$55.52	$55.96	35,056
12/02/2025	$55.32	$55.43	$54.51	$54.86	131,139
11/02/2025	$55.64	$55.94	$55.54	$55.88	9,774
10/02/2025	$55.71	$55.98	$55.60	$55.84	22,012
07/02/2025	$55.95	$56.19	$55.70	$55.79	25,507
06/02/2025	$55.85	$56.39	$55.83	$55.81	27,352
05/02/2025	$55.66	$55.92	$55.10	$55.81	340,351
04/02/2025	$54.75	$55.34	$54.61	$55.21	25,953
03/02/2025	$54.44	$55.24	$54.31	$55.21	30,424
31/01/2025	$55.99	$56.36	$55.65	$55.97	223,662
30/01/2025	$55.80	$56.07	$55.71	$55.97	22,998
29/01/2025	$55.52	$55.56	$55.20	$55.30	21,495
28/01/2025	$55.37	$55.37	$54.92	$55.10	37,504
27/01/2025	$54.94	$55.02	$54.48	$54.92	107,396
24/01/2025	$55.02	$55.53	$54.89	$55.53	19,821
23/01/2025	$54.49	$54.72	$54.20	$54.72	272,377
22/01/2025	$54.44	$54.69	$54.36	$54.56	19,560
21/01/2025	$54.11	$54.44	$53.83	$54.44	55,409
20/01/2025	$53.95	$54.29	$53.60	$54.14	16,255
17/01/2025	$53.55	$53.80	$53.48	$53.73	10,318