IShares MSCI Japan EUR Hedged Ucits ETF (ACC)
(IJPE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
€85.75
|
€87.60
|
€82.27
|
€82.26
|
8,536
|
|
09/04/2025
|
€80.34
|
€81.01
|
€77.02
|
€78.97
|
3,510
|
|
08/04/2025
|
€82.82
|
€84.25
|
€81.18
|
€82.59
|
6,235
|
|
07/04/2025
|
€75.69
|
€81.51
|
€74.75
|
€79.53
|
40,546
|
|
04/04/2025
|
€83.15
|
€84.17
|
€79.02
|
€80.43
|
23,032
|
|
03/04/2025
|
€86.69
|
€87.25
|
€84.52
|
€84.52
|
11,486
|
|
02/04/2025
|
€89.76
|
€90.22
|
€88.83
|
€90.10
|
876
|
|
01/04/2025
|
€90.43
|
€90.69
|
€89.18
|
€90.19
|
4,339
|
|
31/03/2025
|
€89.96
|
€90.62
|
€89.60
|
€90.54
|
35,222
|
|
28/03/2025
|
€93.22
|
€93.22
|
€91.55
|
€91.74
|
11,765
|
|
27/03/2025
|
€94.08
|
€94.88
|
€93.67
|
€94.39
|
182
|
|
26/03/2025
|
€94.08
|
€95.28
|
€94.08
|
€94.16
|
3,661
|
|
25/03/2025
|
€94.20
|
€94.76
|
€93.83
|
€94.52
|
2,128
|
|
24/03/2025
|
€94.07
|
€96.40
|
€93.50
|
€94.46
|
3,806
|
|
21/03/2025
|
€93.95
|
€94.54
|
€93.46
|
€93.75
|
88
|
|
20/03/2025
|
€93.40
|
€94.59
|
€92.93
|
€93.59
|
30
|
|
19/03/2025
|
€93.78
|
€94.43
|
€93.65
|
€94.19
|
10,386
|
|
18/03/2025
|
€93.67
|
€93.95
|
€93.13
|
€93.52
|
3,021
|
|
17/03/2025
|
€92.72
|
€93.34
|
€92.03
|
€93.18
|
2,908
|
|
14/03/2025
|
€91.22
|
€92.23
|
€90.75
|
€91.96
|
13,313
|
|
13/03/2025
|
€90.89
|
€91.09
|
€89.95
|
€90.63
|
7,257
|
|
12/03/2025
|
€90.48
|
€91.31
|
€90.41
|
€91.09
|
7,029
|
|
11/03/2025
|
€89.11
|
€90.14
|
€88.72
|
€88.81
|
1,501
|
|
10/03/2025
|
€90.42
|
€91.24
|
€89.49
|
€89.68
|
9,054
|
|
07/03/2025
|
€91.07
|
€91.32
|
€90.42
|
€90.43
|
7,105
|
|
06/03/2025
|
€92.46
|
€92.46
|
€91.15
|
€91.99
|
4,024
|
|
05/03/2025
|
€91.45
|
€91.97
|
€88.67
|
€91.23
|
10,483
|
|
04/03/2025
|
€91.38
|
€91.48
|
€89.31
|
€89.31
|
11,983
|
|
03/03/2025
|
€92.09
|
€93.20
|
€91.78
|
€92.78
|
2,855
|
|
28/02/2025
|
€90.54
|
€91.14
|
€90.02
|
€90.86
|
44,001
|
|
27/02/2025
|
€92.36
|
€92.96
|
€91.67
|
€92.22
|
7,410
|
|
26/02/2025
|
€91.87
|
€92.38
|
€91.40
|
€92.20
|
8,702
|
|
25/02/2025
|
€91.60
|
€92.23
|
€90.98
|
€90.97
|
3,445
|
|
24/02/2025
|
€91.27
|
€91.42
|
€90.45
|
€91.00
|
1,795
|
|
21/02/2025
|
€92.84
|
€93.25
|
€91.37
|
€91.68
|
2,811
|
|
20/02/2025
|
€92.47
|
€93.03
|
€91.57
|
€91.82
|
2,156
|
|
19/02/2025
|
€93.44
|
€94.09
|
€92.72
|
€92.96
|
2,164
|
|
18/02/2025
|
€93.94
|
€94.47
|
€93.69
|
€93.87
|
5,128
|
|
17/02/2025
|
€93.64
|
€94.03
|
€93.45
|
€93.65
|
1,331
|
|
14/02/2025
|
€93.18
|
€93.51
|
€92.99
|
€92.99
|
24,695
|
|
13/02/2025
|
€93.34
|
€93.89
|
€92.81
|
€93.18
|
4,128
|
|
12/02/2025
|
€92.31
|
€92.70
|
€91.85
|
€92.24
|
6,851
|
|
11/02/2025
|
€92.25
|
€92.51
|
€91.49
|
€92.39
|
2,762
|
|
10/02/2025
|
€92.15
|
€92.39
|
€91.71
|
€92.02
|
3,156
|
|
07/02/2025
|
€92.44
|
€92.96
|
€91.59
|
€91.64
|
1,950
|
|
06/02/2025
|
€93.04
|
€93.11
|
€92.58
|
€92.53
|
1,177
|
|
05/02/2025
|
€92.43
|
€92.83
|
€91.84
|
€92.53
|
1,274
|
|
04/02/2025
|
€92.51
|
€93.12
|
€92.19
|
€92.74
|
54,798
|
|
03/02/2025
|
€92.24
|
€92.90
|
€91.67
|
€92.74
|
8,832
|
|
31/01/2025
|
€94.26
|
€94.85
|
€93.84
|
€93.89
|
8,591
|
|
30/01/2025
|
€93.73
|
€93.93
|
€93.51
|
€93.89
|
2,646
|
|
29/01/2025
|
€93.60
|
€94.09
|
€93.20
|
€93.35
|
1,452
|
|
28/01/2025
|
€93.79
|
€93.80
|
€92.89
|
€93.26
|
5,709
|
|
27/01/2025
|
€93.34
|
€93.34
|
€91.47
|
€92.08
|
192,594
|
|
24/01/2025
|
€93.27
|
€94.22
|
€92.87
|
€94.13
|
846
|
|
23/01/2025
|
€92.94
|
€93.21
|
€92.37
|
€93.03
|
1,547
|
|
22/01/2025
|
€92.38
|
€93.01
|
€91.77
|
€93.01
|
1,656
|
|
21/01/2025
|
€91.49
|
€92.05
|
€90.87
|
€91.99
|
6,960
|
|
20/01/2025
|
€90.86
|
€91.87
|
€90.86
|
€91.67
|
3,605
|
|
17/01/2025
|
€90.32
|
€91.21
|
€90.03
|
€91.18
|
317
|
|
16/01/2025
|
€90.57
|
€91.15
|
€90.15
|
€90.92
|
931
|
|
15/01/2025
|
€90.56
|
€91.31
|
€89.91
|
€90.92
|
629
|
|
14/01/2025
|
€90.50
|
€91.33
|
€90.30
|
€90.71
|
785
|
|
13/01/2025
|
€89.87
|
€90.22
|
€89.30
|
€90.12
|
506
|
|
10/01/2025
|
€91.72
|
€91.99
|
€90.59
|
€90.59
|
2,493
|
|
09/01/2025
|
€92.18
|
€92.61
|
€92.07
|
€92.28
|
556
|
|
08/01/2025
|
€93.48
|
€93.73
|
€90.99
|
€93.38
|
3,074
|
|
07/01/2025
|
€94.03
|
€94.37
|
€93.79
|
€93.79
|
140
|
|
06/01/2025
|
€93.19
|
€93.96
|
€90.65
|
€93.96
|
976
|
|
03/01/2025
|
€92.06
|
€92.85
|
€91.69
|
€92.85
|
1,363
|
|
02/01/2025
|
€93.08
|
€93.60
|
€92.39
|
€93.27
|
1,546
|
|
01/01/2025
|
€92.42
|
€92.78
|
€92.32
|
€92.68
|
149
|
|
31/12/2024
|
€92.42
|
€92.78
|
€92.32
|
€92.68
|
149
|
|
30/12/2024
|
€93.56
|
€94.08
|
€92.53
|
€92.91
|
3,238
|
|
27/12/2024
|
€94.48
|
€94.99
|
€93.62
|
€93.90
|
3,343
|
|
26/12/2024
|
€91.58
|
€92.21
|
€91.57
|
€91.88
|
723
|
|
25/12/2024
|
€91.58
|
€92.21
|
€91.57
|
€91.88
|
723
|
|
24/12/2024
|
€91.58
|
€92.21
|
€91.57
|
€91.88
|
723
|
|
23/12/2024
|
€91.74
|
€91.82
|
€91.05
|
€91.25
|
2,234
|
|
20/12/2024
|
€90.75
|
€91.60
|
€89.94
|
€91.57
|
1,461
|
|
19/12/2024
|
€91.93
|
€92.66
|
€91.51
|
€92.10
|
27,126
|
|
18/12/2024
|
€91.68
|
€92.15
|
€91.62
|
€91.94
|
3,504
|
|
17/12/2024
|
€91.07
|
€92.04
|
€91.07
|
€91.76
|
1,202
|
|
16/12/2024
|
€92.83
|
€92.83
|
€91.61
|
€92.51
|
22,073
|
|
13/12/2024
|
€92.34
|
€92.98
|
€91.87
|
€92.51
|
1,097
|
|
12/12/2024
|
€93.29
|
€93.74
|
€92.78
|
€93.05
|
14,939
|
|
11/12/2024
|
€92.43
|
€93.64
|
€92.34
|
€93.64
|
649
|
|
10/12/2024
|
€92.24
|
€92.65
|
€91.98
|
€92.32
|
30,669
|
|
09/12/2024
|
€92.26
|
€92.72
|
€92.10
|
€92.39
|
669
|
|
06/12/2024
|
€91.76
|
€92.21
|
€91.09
|
€92.12
|
2,589
|
|
05/12/2024
|
€92.19
|
€92.81
|
€92.12
|
€92.53
|
13,537
|
|
04/12/2024
|
€92.61
|
€93.45
|
€92.14
|
€92.57
|
5,867
|
|
03/12/2024
|
€92.39
|
€92.86
|
€91.76
|
€92.16
|
2,312
|
|
02/12/2024
|
€90.78
|
€91.59
|
€90.78
|
€90.96
|
38,124
|
|
29/11/2024
|
€89.64
|
€90.31
|
€89.46
|
€90.31
|
4,000
|
|
28/11/2024
|
€90.18
|
€90.66
|
€89.50
|
€90.05
|
504
|
|
27/11/2024
|
€89.26
|
€89.85
|
€88.84
|
€88.89
|
11,619
|
|
26/11/2024
|
€89.90
|
€90.36
|
€89.79
|
€90.02
|
2,396
|
|
25/11/2024
|
€91.02
|
€91.28
|
€90.69
|
€91.16
|
2,173
|
|
22/11/2024
|
€90.49
|
€90.86
|
€89.79
|
€90.33
|
20,065
|
|
21/11/2024
|
€89.75
|
€90.70
|
€89.29
|
€89.82
|
16,200
|
|
20/11/2024
|
€90.81
|
€90.98
|
€89.70
|
€89.82
|
9,931
|
|
19/11/2024
|
€90.94
|
€91.08
|
€89.42
|
€90.45
|
18,004
|
|
18/11/2024
|
€90.26
|
€91.05
|
€90.15
|
€91.05
|
805
|
|
15/11/2024
|
€90.84
|
€91.29
|
€87.80
|
€91.65
|
10,477
|
|
14/11/2024
|
€91.16
|
€91.74
|
€90.85
|
€91.65
|
47,957
|
|
13/11/2024
|
€90.18
|
€91.20
|
€90.18
|
€90.96
|
1,703
|
|
12/11/2024
|
€92.17
|
€92.92
|
€91.39
|
€91.39
|
11,054
|
|
11/11/2024
|
€92.77
|
€92.77
|
€91.74
|
€92.66
|
11,709
|
|
08/11/2024
|
€92.18
|
€92.78
|
€91.33
|
€91.46
|
8,440
|
|
07/11/2024
|
€91.84
|
€92.52
|
€91.77
|
€92.01
|
3,455
|
|
06/11/2024
|
€91.91
|
€92.89
|
€91.65
|
€91.91
|
10,354
|
|
05/11/2024
|
€89.60
|
€90.54
|
€89.09
|
€90.54
|
1,330
|
|
04/11/2024
|
€89.36
|
€90.04
|
€89.21
|
€89.81
|
7,298
|
|
01/11/2024
|
€88.89
|
€90.14
|
€88.25
|
€90.14
|
363
|
|
31/10/2024
|
€89.31
|
€90.09
|
€88.79
|
€89.06
|
4,396
|
|
30/10/2024
|
€91.29
|
€91.69
|
€90.47
|
€90.48
|
1,895
|
|
29/10/2024
|
€90.57
|
€90.96
|
€90.26
|
€90.48
|
940
|
|
28/10/2024
|
€89.53
|
€90.05
|
€88.66
|
€89.84
|
902
|
|
25/10/2024
|
€88.34
|
€88.83
|
€87.57
|
€87.85
|
216
|
|
24/10/2024
|
€88.35
|
€88.69
|
€87.65
|
€87.87
|
1,334
|
|
23/10/2024
|
€88.20
|
€88.71
|
€87.74
|
€87.87
|
1,348
|
|
22/10/2024
|
€89.10
|
€89.56
|
€88.36
|
€88.55
|
754
|
|
21/10/2024
|
€90.09
|
€90.16
|
€89.18
|
€89.23
|
1,264
|
|
18/10/2024
|
€89.99
|
€90.71
|
€89.99
|
€90.29
|
5,900
|
|
17/10/2024
|
€90.36
|
€90.80
|
€89.93
|
€90.57
|
1,347
|
|
16/10/2024
|
€90.01
|
€90.43
|
€89.29
|
€90.24
|
1,097
|
|
15/10/2024
|
€90.79
|
€91.57
|
€90.24
|
€90.28
|
961
|
|
14/10/2024
|
€91.43
|
€92.14
|
€90.68
|
€91.74
|
17,655
|
|
11/10/2024
|
€90.45
|
€91.39
|
€87.58
|
€91.28
|
1,830
|