IShares MSCI Japan EUR Hedged Ucits ETF (ACC)
(IJPE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€116.09
|
€116.15
|
€115.31
|
€115.33
|
2,696
|
|
30/10/2025
|
€114.87
|
€115.56
|
€113.87
|
€115.43
|
591
|
|
29/10/2025
|
€114.04
|
€114.39
|
€113.65
|
€114.10
|
743
|
|
27/10/2025
|
€114.87
|
€115.29
|
€114.48
|
€114.50
|
1,249
|
|
24/10/2025
|
€112.53
|
€113.50
|
€112.23
|
€113.21
|
1,784
|
|
23/10/2025
|
€112.36
|
€112.57
|
€112.08
|
€112.52
|
1,289
|
|
22/10/2025
|
€112.46
|
€112.90
|
€111.97
|
€111.96
|
900
|
|
21/10/2025
|
€112.22
|
€112.90
|
€112.20
|
€112.77
|
1,283
|
|
20/10/2025
|
€112.49
|
€113.14
|
€112.19
|
€113.03
|
3,583
|
|
17/10/2025
|
€109.31
|
€110.68
|
€108.37
|
€110.25
|
6,162
|
|
16/10/2025
|
€110.72
|
€111.12
|
€110.14
|
€110.65
|
3,035
|
|
15/10/2025
|
€110.08
|
€110.83
|
€109.77
|
€110.36
|
7,318
|
|
14/10/2025
|
€108.08
|
€109.06
|
€107.53
|
€108.90
|
4,005
|
|
13/10/2025
|
€107.92
|
€108.63
|
€107.66
|
€108.44
|
5,543
|
|
10/10/2025
|
€109.49
|
€110.09
|
€107.72
|
€107.75
|
2,006
|
|
09/10/2025
|
€112.37
|
€112.64
|
€112.00
|
€112.17
|
4,123
|
|
08/10/2025
|
€111.67
|
€112.10
|
€111.52
|
€111.96
|
4,192
|
|
07/10/2025
|
€111.33
|
€111.61
|
€110.90
|
€111.49
|
127,114
|
|
06/10/2025
|
€111.63
|
€112.76
|
€111.37
|
€112.46
|
26,814
|
|
03/10/2025
|
€107.79
|
€108.62
|
€107.65
|
€108.39
|
758
|
|
02/10/2025
|
€105.99
|
€106.16
|
€105.20
|
€105.83
|
1,908
|
|
01/10/2025
|
€106.00
|
€106.31
|
€105.50
|
€105.96
|
16,519
|
|
30/09/2025
|
€107.34
|
€107.42
|
€106.11
|
€106.18
|
17,784
|
|
29/09/2025
|
€107.30
|
€107.67
|
€107.03
|
€107.52
|
347
|
|
26/09/2025
|
€107.94
|
€108.26
|
€106.58
|
€107.90
|
698
|
|
25/09/2025
|
€108.10
|
€108.96
|
€107.37
|
€107.99
|
7,417
|
|
24/09/2025
|
€107.90
|
€109.23
|
€106.56
|
€108.20
|
1,784
|
|
23/09/2025
|
€107.96
|
€108.14
|
€107.73
|
€107.93
|
3,218
|
|
22/09/2025
|
€107.36
|
€108.27
|
€106.68
|
€107.53
|
181
|
|
19/09/2025
|
€106.68
|
€107.50
|
€106.52
|
€107.29
|
1,271
|
|
18/09/2025
|
€107.79
|
€108.46
|
€107.46
|
€108.29
|
2,752
|
|
17/09/2025
|
€106.75
|
€106.97
|
€106.11
|
€106.88
|
186
|
|
16/09/2025
|
€107.33
|
€107.81
|
€106.92
|
€106.92
|
237
|
|
15/09/2025
|
€107.38
|
€107.70
|
€106.97
|
€107.42
|
2,679
|
|
12/09/2025
|
€107.14
|
€107.66
|
€106.99
|
€106.99
|
1,277
|
|
11/09/2025
|
€107.17
|
€107.51
|
€106.88
|
€107.51
|
1,518
|
|
10/09/2025
|
€106.41
|
€106.76
|
€103.09
|
€106.59
|
1,764
|
|
09/09/2025
|
€105.97
|
€106.30
|
€105.21
|
€105.61
|
2,109
|
|
08/09/2025
|
€106.36
|
€107.19
|
€106.14
|
€107.15
|
1,854
|
|
05/09/2025
|
€105.40
|
€105.49
|
€104.41
|
€104.49
|
1,049
|
|
04/09/2025
|
€104.10
|
€104.99
|
€104.08
|
€104.99
|
5,619
|
|
02/09/2025
|
€104.42
|
€105.16
|
€103.06
|
€103.53
|
2,002
|
|
01/09/2025
|
€104.00
|
€104.51
|
€103.58
|
€104.01
|
860
|
|
29/08/2025
|
€104.19
|
€104.19
|
€103.05
|
€103.19
|
4,663
|
|
28/08/2025
|
€104.95
|
€105.13
|
€104.44
|
€104.69
|
2,875
|
|
27/08/2025
|
€103.75
|
€104.57
|
€103.58
|
€103.84
|
769
|
|
26/08/2025
|
€104.07
|
€104.40
|
€103.60
|
€104.06
|
1,746
|
|
25/08/2025
|
€105.26
|
€105.48
|
€105.00
|
€105.48
|
4
|
|
22/08/2025
|
€105.26
|
€105.68
|
€104.74
|
€105.48
|
1,652
|
|
21/08/2025
|
€104.66
|
€104.93
|
€103.97
|
€104.93
|
5,772
|
|
20/08/2025
|
€105.47
|
€106.06
|
€104.74
|
€105.05
|
944
|
|
19/08/2025
|
€106.04
|
€106.61
|
€106.04
|
€106.11
|
483
|
|
18/08/2025
|
€106.25
|
€107.01
|
€105.97
|
€106.56
|
4,099
|
|
15/08/2025
|
€106.06
|
€106.59
|
€105.51
|
€105.64
|
237
|
|
14/08/2025
|
€103.94
|
€104.32
|
€103.66
|
€104.29
|
1,790
|
|
13/08/2025
|
€105.27
|
€105.79
|
€104.52
|
€104.61
|
3,340
|
|
12/08/2025
|
€104.11
|
€104.97
|
€103.81
|
€104.83
|
1,535
|
|
11/08/2025
|
€103.43
|
€103.43
|
€103.17
|
€103.38
|
77
|
|
08/08/2025
|
€102.49
|
€103.24
|
€101.70
|
€103.24
|
7,043
|
|
07/08/2025
|
€100.89
|
€101.73
|
€100.67
|
€101.14
|
7,707
|
|
06/08/2025
|
€100.06
|
€100.90
|
€100.06
|
€100.32
|
832
|
|
05/08/2025
|
€99.48
|
€99.96
|
€98.97
|
€99.11
|
324
|
|
04/08/2025
|
€98.48
|
€99.23
|
€98.48
|
€98.96
|
3,432
|
|
01/08/2025
|
€99.62
|
€100.02
|
€97.06
|
€97.86
|
2,390
|
|
31/07/2025
|
€99.74
|
€100.60
|
€99.39
|
€99.51
|
35,355
|
|
30/07/2025
|
€99.14
|
€99.55
|
€98.42
|
€99.00
|
2,631
|
|
29/07/2025
|
€98.86
|
€99.21
|
€98.18
|
€98.18
|
2,244
|
|
28/07/2025
|
€99.54
|
€99.59
|
€98.66
|
€98.79
|
1,893
|
|
25/07/2025
|
€100.20
|
€100.26
|
€99.79
|
€99.89
|
1,410
|
|
24/07/2025
|
€101.17
|
€102.01
|
€100.74
|
€100.95
|
324
|
|
23/07/2025
|
€99.33
|
€100.23
|
€98.76
|
€100.06
|
13,123
|
|
22/07/2025
|
€96.16
|
€96.58
|
€95.38
|
€95.79
|
5,279
|
|
21/07/2025
|
€95.74
|
€96.55
|
€95.48
|
€96.21
|
81
|
|
18/07/2025
|
€96.05
|
€96.44
|
€95.69
|
€95.74
|
46
|
|
17/07/2025
|
€96.10
|
€96.56
|
€94.45
|
€96.26
|
943
|
|
16/07/2025
|
€95.54
|
€95.88
|
€94.45
|
€94.45
|
1,432
|
|
15/07/2025
|
€95.61
|
€96.37
|
€93.32
|
€95.64
|
19
|
|
14/07/2025
|
€95.61
|
€95.66
|
€95.00
|
€95.65
|
825
|
|
11/07/2025
|
€95.50
|
€96.05
|
€95.00
|
€95.36
|
91
|
|
10/07/2025
|
€95.27
|
€95.88
|
€95.25
|
€95.52
|
1,477
|
|
09/07/2025
|
€95.93
|
€96.23
|
€95.35
|
€95.70
|
509
|
|
08/07/2025
|
€95.85
|
€96.17
|
€95.63
|
€95.93
|
1,072
|
|
07/07/2025
|
€95.45
|
€95.98
|
€94.84
|
€95.80
|
1,396
|
|
04/07/2025
|
€96.07
|
€96.34
|
€95.62
|
€95.82
|
2,149
|
|
03/07/2025
|
€96.71
|
€96.92
|
€95.40
|
€96.45
|
1,461
|
|
02/07/2025
|
€96.00
|
€96.17
|
€95.60
|
€95.62
|
5,296
|
|
01/07/2025
|
€96.07
|
€96.07
|
€95.47
|
€95.92
|
314
|
|
30/06/2025
|
€97.16
|
€97.29
|
€96.57
|
€96.89
|
480
|
|
27/06/2025
|
€96.64
|
€97.66
|
€96.60
|
€97.66
|
866
|
|
26/06/2025
|
€95.00
|
€95.47
|
€94.88
|
€95.43
|
962
|
|
25/06/2025
|
€94.59
|
€94.87
|
€93.87
|
€94.50
|
66
|
|
24/06/2025
|
€94.33
|
€94.83
|
€93.87
|
€93.91
|
169
|
|
23/06/2025
|
€93.74
|
€94.24
|
€93.25
|
€93.96
|
111
|
|
20/06/2025
|
€94.02
|
€94.36
|
€93.78
|
€94.13
|
1,118
|
|
19/06/2025
|
€94.85
|
€95.42
|
€94.02
|
€94.46
|
425
|
|
18/06/2025
|
€95.43
|
€95.95
|
€94.75
|
€94.89
|
1,398
|
|
17/06/2025
|
€94.71
|
€94.72
|
€94.05
|
€94.13
|
30,816
|
|
16/06/2025
|
€94.55
|
€94.90
|
€94.27
|
€94.89
|
614
|
|
13/06/2025
|
€93.81
|
€94.49
|
€93.03
|
€94.49
|
1,494
|
|
12/06/2025
|
€94.30
|
€95.11
|
€93.80
|
€94.57
|
530
|
|
11/06/2025
|
€95.12
|
€95.52
|
€94.29
|
€94.95
|
701
|
|
10/06/2025
|
€94.74
|
€95.05
|
€94.20
|
€95.05
|
546
|
|
09/06/2025
|
€94.97
|
€95.09
|
€94.75
|
€94.85
|
495
|
|
06/06/2025
|
€94.21
|
€95.12
|
€93.62
|
€94.76
|
6,399
|
|
05/06/2025
|
€93.32
|
€93.80
|
€93.06
|
€93.74
|
779
|
|
04/06/2025
|
€94.57
|
€94.99
|
€93.96
|
€94.02
|
313
|
|
03/06/2025
|
€94.01
|
€94.82
|
€93.58
|
€94.57
|
67
|
|
02/06/2025
|
€94.35
|
€94.68
|
€93.72
|
€94.55
|
212
|
|
30/05/2025
|
€95.25
|
€95.56
|
€94.49
|
€94.69
|
73,896
|
|
29/05/2025
|
€95.57
|
€95.77
|
€94.37
|
€94.71
|
996
|
|
28/05/2025
|
€94.00
|
€94.79
|
€93.68
|
€94.57
|
575
|
|
27/05/2025
|
€94.46
|
€95.72
|
€94.41
|
€95.64
|
1,690
|
|
26/05/2025
|
€93.34
|
€93.86
|
€92.14
|
€92.14
|
12
|
|
23/05/2025
|
€93.34
|
€93.39
|
€91.26
|
€92.14
|
11,375
|
|
22/05/2025
|
€92.30
|
€93.07
|
€89.58
|
€92.36
|
1,366
|
|
21/05/2025
|
€92.91
|
€93.36
|
€92.22
|
€93.00
|
1,003
|
|
20/05/2025
|
€93.11
|
€93.77
|
€92.61
|
€93.53
|
1,307
|
|
19/05/2025
|
€92.62
|
€93.37
|
€92.13
|
€92.90
|
2,477
|
|
16/05/2025
|
€93.10
|
€93.78
|
€92.56
|
€93.53
|
1,045
|
|
15/05/2025
|
€92.75
|
€93.50
|
€92.06
|
€93.31
|
2,610
|
|
14/05/2025
|
€93.81
|
€94.67
|
€92.92
|
€92.96
|
3,935
|
|
13/05/2025
|
€94.01
|
€94.78
|
€93.78
|
€94.60
|
1,511
|
|
12/05/2025
|
€93.89
|
€95.89
|
€92.65
|
€95.89
|
529
|
|
09/05/2025
|
€93.01
|
€93.33
|
€92.45
|
€92.85
|
252
|
|
08/05/2025
|
€91.65
|
€92.80
|
€91.65
|
€92.79
|
2,067
|
|
07/05/2025
|
€91.84
|
€92.17
|
€91.17
|
€91.56
|
10,922
|
|
06/05/2025
|
€91.59
|
€92.60
|
€91.22
|
€91.79
|
1,787
|
|
05/05/2025
|
€91.60
|
€91.87
|
€91.60
|
€91.76
|
4,000
|
|
02/05/2025
|
€91.60
|
€92.02
|
€91.05
|
€91.76
|
2,581
|