IShares MSCI Japan EUR Hedged Ucits ETF (ACC)
(IJPE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€90.32
|
€91.21
|
€90.03
|
€91.18
|
317
|
|
16/01/2025
|
€90.57
|
€91.15
|
€90.15
|
€90.92
|
931
|
|
15/01/2025
|
€90.56
|
€91.31
|
€89.91
|
€90.92
|
629
|
|
14/01/2025
|
€90.50
|
€91.33
|
€90.30
|
€90.71
|
785
|
|
13/01/2025
|
€89.87
|
€90.22
|
€89.30
|
€90.12
|
506
|
|
10/01/2025
|
€91.72
|
€91.99
|
€90.59
|
€90.59
|
2,493
|
|
09/01/2025
|
€92.18
|
€92.61
|
€92.07
|
€92.28
|
556
|
|
08/01/2025
|
€93.48
|
€93.73
|
€90.99
|
€93.38
|
3,074
|
|
07/01/2025
|
€94.03
|
€94.37
|
€93.79
|
€93.79
|
140
|
|
06/01/2025
|
€93.19
|
€93.96
|
€90.65
|
€93.96
|
976
|
|
03/01/2025
|
€92.06
|
€92.85
|
€91.69
|
€92.85
|
1,363
|
|
02/01/2025
|
€93.08
|
€93.60
|
€92.39
|
€93.27
|
1,546
|
|
01/01/2025
|
€92.42
|
€92.78
|
€92.32
|
€92.68
|
149
|
|
31/12/2024
|
€92.42
|
€92.78
|
€92.32
|
€92.68
|
149
|
|
30/12/2024
|
€93.56
|
€94.08
|
€92.53
|
€92.91
|
3,238
|
|
27/12/2024
|
€94.48
|
€94.99
|
€93.62
|
€93.90
|
3,343
|
|
26/12/2024
|
€91.58
|
€92.21
|
€91.57
|
€91.88
|
723
|
|
25/12/2024
|
€91.58
|
€92.21
|
€91.57
|
€91.88
|
723
|
|
24/12/2024
|
€91.58
|
€92.21
|
€91.57
|
€91.88
|
723
|
|
23/12/2024
|
€91.74
|
€91.82
|
€91.05
|
€91.25
|
2,234
|
|
20/12/2024
|
€90.75
|
€91.60
|
€89.94
|
€91.57
|
1,461
|
|
19/12/2024
|
€91.93
|
€92.66
|
€91.51
|
€92.10
|
27,126
|
|
18/12/2024
|
€91.68
|
€92.15
|
€91.62
|
€91.94
|
3,504
|
|
17/12/2024
|
€91.07
|
€92.04
|
€91.07
|
€91.76
|
1,202
|
|
16/12/2024
|
€92.83
|
€92.83
|
€91.61
|
€92.51
|
22,073
|
|
13/12/2024
|
€92.34
|
€92.98
|
€91.87
|
€92.51
|
1,097
|
|
12/12/2024
|
€93.29
|
€93.74
|
€92.78
|
€93.05
|
14,939
|
|
11/12/2024
|
€92.43
|
€93.64
|
€92.34
|
€93.64
|
649
|
|
10/12/2024
|
€92.24
|
€92.65
|
€91.98
|
€92.32
|
30,669
|
|
09/12/2024
|
€92.26
|
€92.72
|
€92.10
|
€92.39
|
669
|
|
06/12/2024
|
€91.76
|
€92.21
|
€91.09
|
€92.12
|
2,589
|
|
05/12/2024
|
€92.19
|
€92.81
|
€92.12
|
€92.53
|
13,537
|
|
04/12/2024
|
€92.61
|
€93.45
|
€92.14
|
€92.57
|
5,867
|
|
03/12/2024
|
€92.39
|
€92.86
|
€91.76
|
€92.16
|
2,312
|
|
02/12/2024
|
€90.78
|
€91.59
|
€90.78
|
€90.96
|
38,124
|
|
29/11/2024
|
€89.64
|
€90.31
|
€89.46
|
€90.31
|
4,000
|
|
28/11/2024
|
€90.18
|
€90.66
|
€89.50
|
€90.05
|
504
|
|
27/11/2024
|
€89.26
|
€89.85
|
€88.84
|
€88.89
|
11,619
|
|
26/11/2024
|
€89.90
|
€90.36
|
€89.79
|
€90.02
|
2,396
|
|
25/11/2024
|
€91.02
|
€91.28
|
€90.69
|
€91.16
|
2,173
|
|
22/11/2024
|
€90.49
|
€90.86
|
€89.79
|
€90.33
|
20,065
|
|
21/11/2024
|
€89.75
|
€90.70
|
€89.29
|
€89.82
|
16,200
|
|
20/11/2024
|
€90.81
|
€90.98
|
€89.70
|
€89.82
|
9,931
|
|
19/11/2024
|
€90.94
|
€91.08
|
€89.42
|
€90.45
|
18,004
|
|
18/11/2024
|
€90.26
|
€91.05
|
€90.15
|
€91.05
|
805
|
|
15/11/2024
|
€90.84
|
€91.29
|
€87.80
|
€91.65
|
10,477
|
|
14/11/2024
|
€91.16
|
€91.74
|
€90.85
|
€91.65
|
47,957
|
|
13/11/2024
|
€90.18
|
€91.20
|
€90.18
|
€90.96
|
1,703
|
|
12/11/2024
|
€92.17
|
€92.92
|
€91.39
|
€91.39
|
11,054
|
|
11/11/2024
|
€92.77
|
€92.77
|
€91.74
|
€92.66
|
11,709
|
|
08/11/2024
|
€92.18
|
€92.78
|
€91.33
|
€91.46
|
8,440
|
|
07/11/2024
|
€91.84
|
€92.52
|
€91.77
|
€92.01
|
3,455
|
|
06/11/2024
|
€91.91
|
€92.89
|
€91.65
|
€91.91
|
10,354
|
|
05/11/2024
|
€89.60
|
€90.54
|
€89.09
|
€90.54
|
1,330
|
|
04/11/2024
|
€89.36
|
€90.04
|
€89.21
|
€89.81
|
7,298
|
|
01/11/2024
|
€88.89
|
€90.14
|
€88.25
|
€90.14
|
363
|
|
31/10/2024
|
€89.31
|
€90.09
|
€88.79
|
€89.06
|
4,396
|
|
30/10/2024
|
€91.29
|
€91.69
|
€90.47
|
€90.48
|
1,895
|
|
29/10/2024
|
€90.57
|
€90.96
|
€90.26
|
€90.48
|
940
|
|
28/10/2024
|
€89.53
|
€90.05
|
€88.66
|
€89.84
|
902
|
|
25/10/2024
|
€88.34
|
€88.83
|
€87.57
|
€87.85
|
216
|
|
24/10/2024
|
€88.35
|
€88.69
|
€87.65
|
€87.87
|
1,334
|
|
23/10/2024
|
€88.20
|
€88.71
|
€87.74
|
€87.87
|
1,348
|
|
22/10/2024
|
€89.10
|
€89.56
|
€88.36
|
€88.55
|
754
|
|
21/10/2024
|
€90.09
|
€90.16
|
€89.18
|
€89.23
|
1,264
|
|
18/10/2024
|
€89.99
|
€90.71
|
€89.99
|
€90.29
|
5,900
|
|
17/10/2024
|
€90.36
|
€90.80
|
€89.93
|
€90.57
|
1,347
|
|
16/10/2024
|
€90.01
|
€90.43
|
€89.29
|
€90.24
|
1,097
|
|
15/10/2024
|
€90.79
|
€91.57
|
€90.24
|
€90.28
|
961
|
|
14/10/2024
|
€91.43
|
€92.14
|
€90.68
|
€91.74
|
17,655
|
|
11/10/2024
|
€90.45
|
€91.39
|
€87.58
|
€91.28
|
1,830
|
|
10/10/2024
|
€90.70
|
€90.77
|
€89.62
|
€90.47
|
2,752
|
|
09/10/2024
|
€90.50
|
€91.20
|
€89.83
|
€91.20
|
15,345
|
|
08/10/2024
|
€90.24
|
€91.26
|
€89.78
|
€91.02
|
2,289
|
|
07/10/2024
|
€91.40
|
€91.59
|
€90.58
|
€90.77
|
279
|
|
04/10/2024
|
€89.71
|
€91.80
|
€89.50
|
€91.49
|
838
|
|
03/10/2024
|
€89.83
|
€89.83
|
€88.73
|
€89.47
|
4,833
|
|
02/10/2024
|
€88.49
|
€89.62
|
€88.05
|
€89.62
|
933
|
|
01/10/2024
|
€89.50
|
€89.80
|
€88.05
|
€88.56
|
17,592
|
|
30/09/2024
|
€88.10
|
€88.72
|
€87.71
|
€88.24
|
647
|
|
27/09/2024
|
€88.64
|
€89.28
|
€87.26
|
€88.40
|
18,757
|
|
26/09/2024
|
€90.06
|
€90.85
|
€89.84
|
€90.53
|
1,379
|
|
25/09/2024
|
€87.35
|
€88.74
|
€87.35
|
€88.33
|
6,670
|
|
24/09/2024
|
€88.44
|
€88.58
|
€87.65
|
€87.95
|
3,593
|
|
23/09/2024
|
€88.37
|
€89.23
|
€87.91
|
€88.53
|
11,000
|
|
20/09/2024
|
€87.94
|
€88.74
|
€87.46
|
€88.26
|
91,172
|
|
19/09/2024
|
€86.40
|
€87.73
|
€85.96
|
€87.22
|
12,143
|
|
18/09/2024
|
€84.37
|
€84.80
|
€84.02
|
€84.41
|
649
|
|
17/09/2024
|
€83.61
|
€85.39
|
€83.60
|
€85.10
|
28,880
|
|
16/09/2024
|
€83.88
|
€85.00
|
€83.88
|
€84.83
|
1,110
|
|
13/09/2024
|
€84.51
|
€85.11
|
€84.17
|
€85.16
|
1,095
|
|
12/09/2024
|
€85.29
|
€85.77
|
€84.50
|
€83.02
|
1,501
|
|
11/09/2024
|
€83.72
|
€84.34
|
€82.51
|
€83.02
|
263
|
|
10/09/2024
|
€84.94
|
€85.22
|
€83.95
|
€83.95
|
744
|
|
09/09/2024
|
€84.92
|
€85.75
|
€84.66
|
€85.22
|
15,424
|
|
06/09/2024
|
€85.30
|
€85.80
|
€82.51
|
€83.00
|
10,994
|
|
05/09/2024
|
€86.80
|
€89.71
|
€84.95
|
€86.67
|
9,110
|
|
04/09/2024
|
€86.81
|
€87.55
|
€86.39
|
€87.05
|
13,533
|
|
03/09/2024
|
€90.78
|
€90.88
|
€88.29
|
€89.28
|
1,883
|
|
02/09/2024
|
€89.92
|
€92.49
|
€89.71
|
€89.96
|
3,765
|
|
30/08/2024
|
€89.99
|
€90.33
|
€87.71
|
€89.96
|
16,592
|
|
29/08/2024
|
€89.21
|
€89.79
|
€89.21
|
€89.64
|
524
|
|
28/08/2024
|
€89.18
|
€91.62
|
€88.84
|
€88.84
|
761
|
|
27/08/2024
|
€88.77
|
€89.21
|
€86.32
|
€88.71
|
23,332
|
|
26/08/2024
|
€88.57
|
€89.37
|
€88.34
|
€88.69
|
10,359
|
|
23/08/2024
|
€88.57
|
€89.37
|
€88.34
|
€88.69
|
10,359
|
|
22/08/2024
|
€88.57
|
€89.37
|
€88.34
|
€88.69
|
10,359
|
|
21/08/2024
|
€88.44
|
€88.98
|
€88.06
|
€88.22
|
11,403
|
|
20/08/2024
|
€88.49
|
€88.54
|
€87.59
|
€87.58
|
238
|
|
19/08/2024
|
€87.16
|
€88.28
|
€87.16
|
€88.25
|
14,227
|
|
16/08/2024
|
€89.01
|
€89.15
|
€87.31
|
€88.01
|
17,376
|
|
15/08/2024
|
€86.07
|
€88.10
|
€85.91
|
€87.90
|
8,171
|
|
14/08/2024
|
€85.67
|
€85.77
|
€82.51
|
€84.92
|
10,528
|
|
13/08/2024
|
€84.27
|
€84.95
|
€83.83
|
€84.90
|
3,551
|
|
12/08/2024
|
€82.21
|
€83.56
|
€81.90
|
€82.85
|
6,559
|
|
09/08/2024
|
€82.09
|
€82.58
|
€80.98
|
€81.34
|
11,980
|
|
08/08/2024
|
€82.22
|
€82.62
|
€79.73
|
€82.50
|
16,964
|
|
07/08/2024
|
€81.24
|
€83.07
|
€80.76
|
€82.30
|
22,174
|
|
06/08/2024
|
€78.44
|
€79.43
|
€75.83
|
€77.48
|
26,913
|
|
05/08/2024
|
€72.45
|
€79.26
|
€70.24
|
€77.19
|
25,306
|
|
02/08/2024
|
€83.66
|
€83.78
|
€79.23
|
€80.24
|
12,964
|
|
01/08/2024
|
€88.98
|
€89.44
|
€86.04
|
€87.38
|
12,387
|
|
31/07/2024
|
€92.48
|
€92.87
|
€90.58
|
€91.27
|
61,741
|
|
30/07/2024
|
€91.19
|
€91.39
|
€90.76
|
€90.76
|
2,528
|
|
29/07/2024
|
€91.01
|
€91.38
|
€90.35
|
€90.35
|
7,421
|
|
26/07/2024
|
€89.50
|
€90.30
|
€89.30
|
€89.46
|
3,871
|
|
25/07/2024
|
€89.74
|
€90.99
|
€87.80
|
€89.46
|
36,064
|
|
24/07/2024
|
€92.45
|
€92.50
|
€91.21
|
€91.21
|
5,330
|
|
23/07/2024
|
€93.89
|
€94.04
|
€93.65
|
€93.82
|
185
|
|
22/07/2024
|
€93.99
|
€94.51
|
€93.63
|
€94.34
|
344
|
|
19/07/2024
|
€94.32
|
€94.93
|
€94.00
|
€94.35
|
521
|
|
18/07/2024
|
€95.40
|
€95.74
|
€92.15
|
€94.99
|
514
|