IShares MSCI Japan EUR Hedged Ucits ETF (ACC)
(IJPE)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
€95.54
|
€95.88
|
€94.45
|
€94.45
|
1,432
|
|
15/07/2025
|
€95.61
|
€96.37
|
€93.32
|
€95.64
|
19
|
|
14/07/2025
|
€95.61
|
€95.66
|
€95.00
|
€95.65
|
825
|
|
11/07/2025
|
€95.50
|
€96.05
|
€95.00
|
€95.36
|
91
|
|
10/07/2025
|
€95.27
|
€95.88
|
€95.25
|
€95.52
|
1,477
|
|
09/07/2025
|
€95.93
|
€96.23
|
€95.35
|
€95.70
|
509
|
|
08/07/2025
|
€95.85
|
€96.17
|
€95.63
|
€95.93
|
1,072
|
|
07/07/2025
|
€95.45
|
€95.98
|
€94.84
|
€95.80
|
1,396
|
|
04/07/2025
|
€96.07
|
€96.34
|
€95.62
|
€95.82
|
2,149
|
|
03/07/2025
|
€96.71
|
€96.92
|
€95.40
|
€96.45
|
1,461
|
|
02/07/2025
|
€96.00
|
€96.17
|
€95.60
|
€95.62
|
5,296
|
|
01/07/2025
|
€96.07
|
€96.07
|
€95.47
|
€95.92
|
314
|
|
30/06/2025
|
€97.16
|
€97.29
|
€96.57
|
€96.89
|
480
|
|
27/06/2025
|
€96.64
|
€97.66
|
€96.60
|
€97.66
|
866
|
|
26/06/2025
|
€95.00
|
€95.47
|
€94.88
|
€95.43
|
962
|
|
25/06/2025
|
€94.59
|
€94.87
|
€93.87
|
€94.50
|
66
|
|
24/06/2025
|
€94.33
|
€94.83
|
€93.87
|
€93.91
|
169
|
|
23/06/2025
|
€93.74
|
€94.24
|
€93.25
|
€93.96
|
111
|
|
20/06/2025
|
€94.02
|
€94.36
|
€93.78
|
€94.13
|
1,118
|
|
19/06/2025
|
€94.85
|
€95.42
|
€94.02
|
€94.46
|
425
|
|
18/06/2025
|
€95.43
|
€95.95
|
€94.75
|
€94.89
|
1,398
|
|
17/06/2025
|
€94.71
|
€94.72
|
€94.05
|
€94.13
|
30,816
|
|
16/06/2025
|
€94.55
|
€94.90
|
€94.27
|
€94.89
|
614
|
|
13/06/2025
|
€93.81
|
€94.49
|
€93.03
|
€94.49
|
1,494
|
|
12/06/2025
|
€94.30
|
€95.11
|
€93.80
|
€94.57
|
530
|
|
11/06/2025
|
€95.12
|
€95.52
|
€94.29
|
€94.95
|
701
|
|
10/06/2025
|
€94.74
|
€95.05
|
€94.20
|
€95.05
|
546
|
|
09/06/2025
|
€94.97
|
€95.09
|
€94.75
|
€94.85
|
495
|
|
06/06/2025
|
€94.21
|
€95.12
|
€93.62
|
€94.76
|
6,399
|
|
05/06/2025
|
€93.32
|
€93.80
|
€93.06
|
€93.74
|
779
|
|
04/06/2025
|
€94.57
|
€94.99
|
€93.96
|
€94.02
|
313
|
|
03/06/2025
|
€94.01
|
€94.82
|
€93.58
|
€94.57
|
67
|
|
02/06/2025
|
€94.35
|
€94.68
|
€93.72
|
€94.55
|
212
|
|
30/05/2025
|
€95.25
|
€95.56
|
€94.49
|
€94.69
|
73,896
|
|
29/05/2025
|
€95.57
|
€95.77
|
€94.37
|
€94.71
|
996
|
|
28/05/2025
|
€94.00
|
€94.79
|
€93.68
|
€94.57
|
575
|
|
27/05/2025
|
€94.46
|
€95.72
|
€94.41
|
€95.64
|
1,690
|
|
26/05/2025
|
€93.34
|
€93.86
|
€92.14
|
€92.14
|
12
|
|
23/05/2025
|
€93.34
|
€93.39
|
€91.26
|
€92.14
|
11,375
|
|
22/05/2025
|
€92.30
|
€93.07
|
€89.58
|
€92.36
|
1,366
|
|
21/05/2025
|
€92.91
|
€93.36
|
€92.22
|
€93.00
|
1,003
|
|
20/05/2025
|
€93.11
|
€93.77
|
€92.61
|
€93.53
|
1,307
|
|
19/05/2025
|
€92.62
|
€93.37
|
€92.13
|
€92.90
|
2,477
|
|
16/05/2025
|
€93.10
|
€93.78
|
€92.56
|
€93.53
|
1,045
|
|
15/05/2025
|
€92.75
|
€93.50
|
€92.06
|
€93.31
|
2,610
|
|
14/05/2025
|
€93.81
|
€94.67
|
€92.92
|
€92.96
|
3,935
|
|
13/05/2025
|
€94.01
|
€94.78
|
€93.78
|
€94.60
|
1,511
|
|
12/05/2025
|
€93.89
|
€95.89
|
€92.65
|
€95.89
|
529
|
|
09/05/2025
|
€93.01
|
€93.33
|
€92.45
|
€92.85
|
252
|
|
08/05/2025
|
€91.65
|
€92.80
|
€91.65
|
€92.79
|
2,067
|
|
07/05/2025
|
€91.84
|
€92.17
|
€91.17
|
€91.56
|
10,922
|
|
06/05/2025
|
€91.59
|
€92.60
|
€91.22
|
€91.79
|
1,787
|
|
05/05/2025
|
€91.60
|
€91.87
|
€91.60
|
€91.76
|
4,000
|
|
02/05/2025
|
€91.60
|
€92.02
|
€91.05
|
€91.76
|
2,581
|
|
01/05/2025
|
€91.40
|
€92.31
|
€90.64
|
€91.68
|
692
|
|
30/04/2025
|
€90.99
|
€90.99
|
€89.21
|
€90.04
|
61,004
|
|
29/04/2025
|
€90.62
|
€91.28
|
€90.14
|
€90.47
|
796
|
|
28/04/2025
|
€90.11
|
€90.56
|
€89.96
|
€90.11
|
2,684
|
|
25/04/2025
|
€89.48
|
€90.09
|
€88.92
|
€90.09
|
3,887
|
|
24/04/2025
|
€87.57
|
€88.31
|
€84.43
|
€87.87
|
398
|
|
23/04/2025
|
€87.90
|
€89.11
|
€86.76
|
€88.54
|
2,922
|
|
22/04/2025
|
€86.18
|
€86.56
|
€85.23
|
€86.05
|
1,667
|
|
21/04/2025
|
€85.14
|
€86.69
|
€82.20
|
€86.69
|
1,298
|
|
18/04/2025
|
€85.14
|
€86.69
|
€82.20
|
€86.69
|
1,298
|
|
17/04/2025
|
€85.14
|
€86.69
|
€82.20
|
€86.69
|
1,298
|
|
16/04/2025
|
€84.26
|
€85.73
|
€84.04
|
€85.73
|
1,665
|
|
15/04/2025
|
€85.58
|
€86.17
|
€84.47
|
€86.17
|
2,688
|
|
14/04/2025
|
€84.51
|
€85.08
|
€83.60
|
€84.58
|
6,450
|
|
11/04/2025
|
€82.96
|
€83.34
|
€81.05
|
€82.01
|
6,621
|
|
10/04/2025
|
€85.75
|
€87.60
|
€82.27
|
€82.26
|
8,536
|
|
09/04/2025
|
€80.34
|
€81.01
|
€77.02
|
€78.97
|
3,510
|
|
08/04/2025
|
€82.82
|
€84.25
|
€81.18
|
€82.59
|
6,235
|
|
07/04/2025
|
€75.69
|
€81.51
|
€74.75
|
€79.53
|
40,546
|
|
04/04/2025
|
€83.15
|
€84.17
|
€79.02
|
€80.43
|
23,032
|
|
03/04/2025
|
€86.69
|
€87.25
|
€84.52
|
€84.52
|
11,486
|
|
02/04/2025
|
€89.76
|
€90.22
|
€88.83
|
€90.10
|
876
|
|
01/04/2025
|
€90.43
|
€90.69
|
€89.18
|
€90.19
|
4,339
|
|
31/03/2025
|
€89.96
|
€90.62
|
€89.60
|
€90.54
|
35,222
|
|
28/03/2025
|
€93.22
|
€93.22
|
€91.55
|
€91.74
|
11,765
|
|
27/03/2025
|
€94.08
|
€94.88
|
€93.67
|
€94.39
|
182
|
|
26/03/2025
|
€94.08
|
€95.28
|
€94.08
|
€94.16
|
3,661
|
|
25/03/2025
|
€94.20
|
€94.76
|
€93.83
|
€94.52
|
2,128
|
|
24/03/2025
|
€94.07
|
€96.40
|
€93.50
|
€94.46
|
3,806
|
|
21/03/2025
|
€93.95
|
€94.54
|
€93.46
|
€93.75
|
88
|
|
20/03/2025
|
€93.40
|
€94.59
|
€92.93
|
€93.59
|
30
|
|
19/03/2025
|
€93.78
|
€94.43
|
€93.65
|
€94.19
|
10,386
|
|
18/03/2025
|
€93.67
|
€93.95
|
€93.13
|
€93.52
|
3,021
|
|
17/03/2025
|
€92.72
|
€93.34
|
€92.03
|
€93.18
|
2,908
|
|
14/03/2025
|
€91.22
|
€92.23
|
€90.75
|
€91.96
|
13,313
|
|
13/03/2025
|
€90.89
|
€91.09
|
€89.95
|
€90.63
|
7,257
|
|
12/03/2025
|
€90.48
|
€91.31
|
€90.41
|
€91.09
|
7,029
|
|
11/03/2025
|
€89.11
|
€90.14
|
€88.72
|
€88.81
|
1,501
|
|
10/03/2025
|
€90.42
|
€91.24
|
€89.49
|
€89.68
|
9,054
|
|
07/03/2025
|
€91.07
|
€91.32
|
€90.42
|
€90.43
|
7,105
|
|
06/03/2025
|
€92.46
|
€92.46
|
€91.15
|
€91.99
|
4,024
|
|
05/03/2025
|
€91.45
|
€91.97
|
€88.67
|
€91.23
|
10,483
|
|
04/03/2025
|
€91.38
|
€91.48
|
€89.31
|
€89.31
|
11,983
|
|
03/03/2025
|
€92.09
|
€93.20
|
€91.78
|
€92.78
|
2,855
|
|
28/02/2025
|
€90.54
|
€91.14
|
€90.02
|
€90.86
|
44,001
|
|
27/02/2025
|
€92.36
|
€92.96
|
€91.67
|
€92.22
|
7,410
|
|
26/02/2025
|
€91.87
|
€92.38
|
€91.40
|
€92.20
|
8,702
|
|
25/02/2025
|
€91.60
|
€92.23
|
€90.98
|
€90.97
|
3,445
|
|
24/02/2025
|
€91.27
|
€91.42
|
€90.45
|
€91.00
|
1,795
|
|
21/02/2025
|
€92.84
|
€93.25
|
€91.37
|
€91.68
|
2,811
|
|
20/02/2025
|
€92.47
|
€93.03
|
€91.57
|
€91.82
|
2,156
|
|
19/02/2025
|
€93.44
|
€94.09
|
€92.72
|
€92.96
|
2,164
|
|
18/02/2025
|
€93.94
|
€94.47
|
€93.69
|
€93.87
|
5,128
|
|
17/02/2025
|
€93.64
|
€94.03
|
€93.45
|
€93.65
|
1,331
|
|
14/02/2025
|
€93.18
|
€93.51
|
€92.99
|
€92.99
|
24,695
|
|
13/02/2025
|
€93.34
|
€93.89
|
€92.81
|
€93.18
|
4,128
|
|
12/02/2025
|
€92.31
|
€92.70
|
€91.85
|
€92.24
|
6,851
|
|
11/02/2025
|
€92.25
|
€92.51
|
€91.49
|
€92.39
|
2,762
|
|
10/02/2025
|
€92.15
|
€92.39
|
€91.71
|
€92.02
|
3,156
|
|
07/02/2025
|
€92.44
|
€92.96
|
€91.59
|
€91.64
|
1,950
|
|
06/02/2025
|
€93.04
|
€93.11
|
€92.58
|
€92.53
|
1,177
|
|
05/02/2025
|
€92.43
|
€92.83
|
€91.84
|
€92.53
|
1,274
|
|
04/02/2025
|
€92.51
|
€93.12
|
€92.19
|
€92.74
|
54,798
|
|
03/02/2025
|
€92.24
|
€92.90
|
€91.67
|
€92.74
|
8,832
|
|
31/01/2025
|
€94.26
|
€94.85
|
€93.84
|
€93.89
|
8,591
|
|
30/01/2025
|
€93.73
|
€93.93
|
€93.51
|
€93.89
|
2,646
|
|
29/01/2025
|
€93.60
|
€94.09
|
€93.20
|
€93.35
|
1,452
|
|
28/01/2025
|
€93.79
|
€93.80
|
€92.89
|
€93.26
|
5,709
|
|
27/01/2025
|
€93.34
|
€93.34
|
€91.47
|
€92.08
|
192,594
|
|
24/01/2025
|
€93.27
|
€94.22
|
€92.87
|
€94.13
|
846
|
|
23/01/2025
|
€92.94
|
€93.21
|
€92.37
|
€93.03
|
1,547
|
|
22/01/2025
|
€92.38
|
€93.01
|
€91.77
|
€93.01
|
1,656
|
|
21/01/2025
|
€91.49
|
€92.05
|
€90.87
|
€91.99
|
6,960
|
|
20/01/2025
|
€90.86
|
€91.87
|
€90.86
|
€91.67
|
3,605
|
|
17/01/2025
|
€90.32
|
€91.21
|
€90.03
|
€91.18
|
317
|