IShares MSCI Japan EUR Hedged Ucits ETF (ACC)
(IJPE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€86.40
|
€87.73
|
€85.96
|
€87.22
|
12,143
|
|
18/09/2024
|
€84.37
|
€84.80
|
€84.02
|
€84.41
|
649
|
|
17/09/2024
|
€83.61
|
€85.39
|
€83.60
|
€85.10
|
28,880
|
|
16/09/2024
|
€83.88
|
€85.00
|
€83.88
|
€84.83
|
1,110
|
|
13/09/2024
|
€84.51
|
€85.11
|
€84.17
|
€85.16
|
1,095
|
|
12/09/2024
|
€85.29
|
€85.77
|
€84.50
|
€83.02
|
1,501
|
|
11/09/2024
|
€83.72
|
€84.34
|
€82.51
|
€83.02
|
263
|
|
10/09/2024
|
€84.94
|
€85.22
|
€83.95
|
€83.95
|
744
|
|
09/09/2024
|
€84.92
|
€85.75
|
€84.66
|
€85.22
|
15,424
|
|
06/09/2024
|
€85.30
|
€85.80
|
€82.51
|
€83.00
|
10,994
|
|
05/09/2024
|
€86.80
|
€89.71
|
€84.95
|
€86.67
|
9,110
|
|
04/09/2024
|
€86.81
|
€87.55
|
€86.39
|
€87.05
|
13,533
|
|
03/09/2024
|
€90.78
|
€90.88
|
€88.29
|
€89.28
|
1,883
|
|
02/09/2024
|
€89.92
|
€92.49
|
€89.71
|
€89.96
|
3,765
|
|
30/08/2024
|
€89.99
|
€90.33
|
€87.71
|
€89.96
|
16,592
|
|
29/08/2024
|
€89.21
|
€89.79
|
€89.21
|
€89.64
|
524
|
|
28/08/2024
|
€89.18
|
€91.62
|
€88.84
|
€88.84
|
761
|
|
27/08/2024
|
€88.77
|
€89.21
|
€86.32
|
€88.71
|
23,332
|
|
26/08/2024
|
€88.57
|
€89.37
|
€88.34
|
€88.69
|
10,359
|
|
23/08/2024
|
€88.57
|
€89.37
|
€88.34
|
€88.69
|
10,359
|
|
22/08/2024
|
€88.57
|
€89.37
|
€88.34
|
€88.69
|
10,359
|
|
21/08/2024
|
€88.44
|
€88.98
|
€88.06
|
€88.22
|
11,403
|
|
20/08/2024
|
€88.49
|
€88.54
|
€87.59
|
€87.58
|
238
|
|
19/08/2024
|
€87.16
|
€88.28
|
€87.16
|
€88.25
|
14,227
|
|
16/08/2024
|
€89.01
|
€89.15
|
€87.31
|
€88.01
|
17,376
|
|
15/08/2024
|
€86.07
|
€88.10
|
€85.91
|
€87.90
|
8,171
|
|
14/08/2024
|
€85.67
|
€85.77
|
€82.51
|
€84.92
|
10,528
|
|
13/08/2024
|
€84.27
|
€84.95
|
€83.83
|
€84.90
|
3,551
|
|
12/08/2024
|
€82.21
|
€83.56
|
€81.90
|
€82.85
|
6,559
|
|
09/08/2024
|
€82.09
|
€82.58
|
€80.98
|
€81.34
|
11,980
|
|
08/08/2024
|
€82.22
|
€82.62
|
€79.73
|
€82.50
|
16,964
|
|
07/08/2024
|
€81.24
|
€83.07
|
€80.76
|
€82.30
|
22,174
|
|
06/08/2024
|
€78.44
|
€79.43
|
€75.83
|
€77.48
|
26,913
|
|
05/08/2024
|
€72.45
|
€79.26
|
€70.24
|
€77.19
|
25,306
|
|
02/08/2024
|
€83.66
|
€83.78
|
€79.23
|
€80.24
|
12,964
|
|
01/08/2024
|
€88.98
|
€89.44
|
€86.04
|
€87.38
|
12,387
|
|
31/07/2024
|
€92.48
|
€92.87
|
€90.58
|
€91.27
|
61,741
|
|
30/07/2024
|
€91.19
|
€91.39
|
€90.76
|
€90.76
|
2,528
|
|
29/07/2024
|
€91.01
|
€91.38
|
€90.35
|
€90.35
|
7,421
|
|
26/07/2024
|
€89.50
|
€90.30
|
€89.30
|
€89.46
|
3,871
|
|
25/07/2024
|
€89.74
|
€90.99
|
€87.80
|
€89.46
|
36,064
|
|
24/07/2024
|
€92.45
|
€92.50
|
€91.21
|
€91.21
|
5,330
|
|
23/07/2024
|
€93.89
|
€94.04
|
€93.65
|
€93.82
|
185
|
|
22/07/2024
|
€93.99
|
€94.51
|
€93.63
|
€94.34
|
344
|
|
19/07/2024
|
€94.32
|
€94.93
|
€94.00
|
€94.35
|
521
|
|
18/07/2024
|
€95.40
|
€95.74
|
€92.15
|
€94.99
|
514
|
|
17/07/2024
|
€96.81
|
€96.86
|
€95.58
|
€95.89
|
21,081
|
|
16/07/2024
|
€96.55
|
€97.17
|
€96.31
|
€97.05
|
705
|
|
15/07/2024
|
€96.42
|
€96.60
|
€96.20
|
€96.36
|
6,173
|
|
12/07/2024
|
€96.37
|
€96.50
|
€95.90
|
€96.50
|
25,291
|
|
11/07/2024
|
€97.79
|
€100.53
|
€96.71
|
€96.75
|
1,811
|
|
10/07/2024
|
€97.57
|
€98.38
|
€97.30
|
€98.33
|
64,481
|
|
09/07/2024
|
€96.50
|
€96.94
|
€96.16
|
€96.38
|
1,597
|
|
08/07/2024
|
€95.67
|
€96.00
|
€95.59
|
€95.89
|
944
|
|
05/07/2024
|
€96.05
|
€96.29
|
€94.74
|
€95.92
|
1,720
|
|
04/07/2024
|
€96.38
|
€96.56
|
€96.22
|
€96.43
|
2,811
|
|
03/07/2024
|
€95.43
|
€95.67
|
€95.23
|
€95.58
|
1,423
|
|
02/07/2024
|
€94.46
|
€94.87
|
€94.31
|
€94.87
|
956
|
|
01/07/2024
|
€94.02
|
€94.41
|
€93.48
|
€93.52
|
3,394
|
|
28/06/2024
|
€93.18
|
€94.15
|
€93.09
|
€94.15
|
3,900
|
|
27/06/2024
|
€92.47
|
€93.00
|
€92.29
|
€92.81
|
4,814
|
|
26/06/2024
|
€92.62
|
€92.70
|
€90.23
|
€92.38
|
6,443
|
|
25/06/2024
|
€92.17
|
€92.19
|
€91.76
|
€92.01
|
3,951
|
|
24/06/2024
|
€90.54
|
€91.05
|
€90.34
|
€91.04
|
590
|
|
21/06/2024
|
€89.88
|
€90.06
|
€89.80
|
€89.91
|
34
|
|
20/06/2024
|
€89.98
|
€90.23
|
€89.98
|
€90.13
|
560
|
|
19/06/2024
|
€89.96
|
€90.04
|
€89.60
|
€89.60
|
57
|
|
18/06/2024
|
€89.44
|
€89.92
|
€89.37
|
€89.54
|
1,471
|
|
17/06/2024
|
€89.10
|
€89.30
|
€88.92
|
€89.25
|
7,036
|
|
14/06/2024
|
€90.62
|
€90.69
|
€89.62
|
€90.10
|
1,279
|
|
13/06/2024
|
€90.48
|
€90.52
|
€89.70
|
€89.79
|
1,627
|
|
12/06/2024
|
€91.22
|
€91.78
|
€91.18
|
€91.49
|
1,340
|
|
11/06/2024
|
€92.02
|
€92.28
|
€91.14
|
€91.26
|
841
|
|
10/06/2024
|
€91.74
|
€92.20
|
€91.53
|
€92.20
|
3,175
|
|
07/06/2024
|
€91.08
|
€91.54
|
€90.88
|
€91.35
|
1,773
|
|
06/06/2024
|
€91.48
|
€91.51
|
€91.26
|
€91.34
|
179
|
|
05/06/2024
|
€90.78
|
€91.22
|
€90.75
|
€91.19
|
1,540
|
|
04/06/2024
|
€91.75
|
€91.78
|
€90.84
|
€90.86
|
2,401
|
|
03/06/2024
|
€92.29
|
€92.51
|
€91.59
|
€91.71
|
15,166
|
|
31/05/2024
|
€91.30
|
€91.72
|
€91.15
|
€91.24
|
1,325
|
|
30/05/2024
|
€89.93
|
€90.33
|
€89.30
|
€90.28
|
359
|
|
29/05/2024
|
€90.65
|
€90.66
|
€89.94
|
€89.93
|
663
|
|
28/05/2024
|
€91.53
|
€91.63
|
€91.06
|
€91.46
|
9,486
|
|
27/05/2024
|
€90.50
|
€91.40
|
€90.50
|
€90.75
|
974
|
|
24/05/2024
|
€90.50
|
€90.87
|
€90.44
|
€90.75
|
473
|
|
23/05/2024
|
€90.87
|
€91.13
|
€90.19
|
€90.37
|
4,613
|
|
22/05/2024
|
€90.15
|
€90.31
|
€89.92
|
€90.15
|
1,837
|
|
21/05/2024
|
€90.95
|
€91.06
|
€90.77
|
€90.85
|
14,380
|
|
20/05/2024
|
€91.40
|
€91.48
|
€91.22
|
€91.48
|
1,995
|
|
17/05/2024
|
€90.48
|
€90.65
|
€89.96
|
€90.26
|
993
|
|
16/05/2024
|
€90.13
|
€90.52
|
€89.98
|
€90.10
|
5,312
|
|
15/05/2024
|
€89.80
|
€90.51
|
€89.35
|
€90.04
|
1,445
|
|
14/05/2024
|
€89.44
|
€89.91
|
€89.33
|
€89.72
|
2,477
|
|
13/05/2024
|
€89.17
|
€89.28
|
€89.00
|
€89.24
|
4,064
|
|
10/05/2024
|
€89.72
|
€89.83
|
€89.43
|
€89.43
|
5,401
|
|
09/05/2024
|
€88.95
|
€89.41
|
€88.70
|
€89.41
|
496
|
|
08/05/2024
|
€88.84
|
€89.26
|
€88.48
|
€89.19
|
2,994
|
|
07/05/2024
|
€90.33
|
€91.00
|
€89.76
|
€89.92
|
9,786
|
|
06/05/2024
|
€88.66
|
€90.09
|
€88.66
|
€88.97
|
40
|
|
03/05/2024
|
€88.66
|
€88.98
|
€88.49
|
€88.97
|
43,285
|
|
02/05/2024
|
€89.42
|
€89.70
|
€88.44
|
€88.44
|
238
|
|
01/05/2024
|
€89.58
|
€89.85
|
€89.30
|
€89.36
|
4,012
|
|
30/04/2024
|
€90.32
|
€90.66
|
€89.85
|
€89.85
|
7,514
|
|
29/04/2024
|
€89.47
|
€89.86
|
€89.09
|
€89.26
|
25,740
|
|
26/04/2024
|
€88.28
|
€88.90
|
€88.15
|
€88.90
|
11,930
|
|
25/04/2024
|
€87.33
|
€87.60
|
€86.49
|
€86.90
|
14,450
|
|
24/04/2024
|
€88.52
|
€88.92
|
€88.04
|
€88.11
|
7,303
|
|
23/04/2024
|
€87.35
|
€87.79
|
€87.16
|
€87.76
|
5,951
|
|
22/04/2024
|
€86.84
|
€87.31
|
€86.84
|
€87.09
|
3,078
|
|
19/04/2024
|
€86.25
|
€86.97
|
€86.05
|
€86.94
|
10,492
|
|
18/04/2024
|
€87.44
|
€87.73
|
€87.29
|
€87.55
|
25,408
|
|
17/04/2024
|
€87.03
|
€87.58
|
€87.00
|
€87.22
|
5,389
|
|
16/04/2024
|
€88.14
|
€88.83
|
€88.00
|
€88.31
|
15,963
|
|
15/04/2024
|
€90.03
|
€90.56
|
€88.00
|
€90.07
|
28,111
|
|
12/04/2024
|
€90.46
|
€90.55
|
€89.13
|
€89.28
|
824
|
|
11/04/2024
|
€89.99
|
€90.17
|
€89.37
|
€89.46
|
19,424
|
|
10/04/2024
|
€89.47
|
€90.38
|
€88.95
|
€89.21
|
2,446
|
|
09/04/2024
|
€90.39
|
€90.42
|
€89.45
|
€89.61
|
6,814
|
|
08/04/2024
|
€89.48
|
€89.91
|
€89.34
|
€89.91
|
4,086
|
|
05/04/2024
|
€88.65
|
€88.97
|
€88.17
|
€88.97
|
5,785
|
|
04/04/2024
|
€89.70
|
€90.07
|
€89.36
|
€89.97
|
5,689
|
|
03/04/2024
|
€88.95
|
€89.76
|
€88.91
|
€89.75
|
20,321
|
|
02/04/2024
|
€89.55
|
€90.25
|
€88.16
|
€88.84
|
12,778
|
|
01/04/2024
|
€90.28
|
€90.81
|
€88.40
|
€90.69
|
24,746
|
|
29/03/2024
|
€90.28
|
€90.81
|
€88.40
|
€90.69
|
24,746
|
|
28/03/2024
|
€90.28
|
€90.82
|
€88.40
|
€90.62
|
24,746
|
|
27/03/2024
|
€90.89
|
€90.89
|
€90.28
|
€90.62
|
7,502
|
|
26/03/2024
|
€90.51
|
€91.08
|
€90.50
|
€90.98
|
20,506
|
|
25/03/2024
|
€90.26
|
€90.44
|
€89.92
|
€90.37
|
6,945
|
|
22/03/2024
|
€91.59
|
€91.85
|
€91.19
|
€91.25
|
1,662
|
|
21/03/2024
|
€91.27
|
€91.54
|
€88.40
|
€91.24
|
6,761
|
|
20/03/2024
|
€90.25
|
€90.76
|
€90.19
|
€90.26
|
16,945
|