IShares MSCI Japan Ucits ETF USD (Dist)
(IJPN)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,368.00p
|
1,371.00p
|
1,358.50p
|
1,358.50p
|
25,867
|
|
11/11/2024
|
1,360.50p
|
1,370.50p
|
1,359.65p
|
1,368.25p
|
114,325
|
|
08/11/2024
|
1,365.00p
|
1,365.00p
|
1,351.00p
|
1,358.00p
|
128,001
|
|
07/11/2024
|
1,354.00p
|
1,361.00p
|
1,350.50p
|
1,354.50p
|
68,479
|
|
06/11/2024
|
1,362.00p
|
1,369.00p
|
1,349.00p
|
1,352.50p
|
55,782
|
|
05/11/2024
|
1,329.50p
|
1,340.25p
|
1,327.00p
|
1,340.25p
|
451,694
|
|
04/11/2024
|
1,329.00p
|
1,337.50p
|
1,327.00p
|
1,335.50p
|
25,096
|
|
01/11/2024
|
1,322.50p
|
1,332.00p
|
1,321.50p
|
1,331.50p
|
64,000
|
|
31/10/2024
|
1,330.50p
|
1,331.00p
|
1,324.36p
|
1,328.50p
|
58,132
|
|
30/10/2024
|
1,342.50p
|
1,345.25p
|
1,334.25p
|
1,334.25p
|
95,371
|
|
29/10/2024
|
1,335.50p
|
1,336.70p
|
1,328.00p
|
1,329.00p
|
85,327
|
|
28/10/2024
|
1,319.00p
|
1,322.00p
|
1,310.50p
|
1,320.00p
|
94,042
|
|
25/10/2024
|
1,308.00p
|
1,316.00p
|
1,308.00p
|
1,312.00p
|
52,101
|
|
24/10/2024
|
1,311.50p
|
1,314.76p
|
1,299.50p
|
1,300.50p
|
122,148
|
|
23/10/2024
|
1,310.00p
|
1,313.75p
|
1,299.00p
|
1,300.50p
|
89,006
|
|
22/10/2024
|
1,332.00p
|
1,332.00p
|
1,323.75p
|
1,323.75p
|
193,805
|
|
21/10/2024
|
1,351.50p
|
1,358.00p
|
1,340.75p
|
1,340.75p
|
96,611
|
|
18/10/2024
|
1,350.00p
|
1,359.00p
|
1,348.86p
|
1,358.00p
|
255,500
|
|
17/10/2024
|
1,362.50p
|
1,368.92p
|
1,361.00p
|
1,362.25p
|
68,756
|
|
16/10/2024
|
1,361.00p
|
1,365.00p
|
1,355.45p
|
1,361.50p
|
165,365
|
|
15/10/2024
|
1,371.00p
|
1,375.50p
|
1,356.50p
|
1,356.50p
|
62,595
|
|
14/10/2024
|
1,369.00p
|
1,379.00p
|
1,369.00p
|
1,377.50p
|
57,170
|
|
11/10/2024
|
1,368.00p
|
1,374.50p
|
1,363.42p
|
1,374.50p
|
19,756
|
|
10/10/2024
|
1,371.50p
|
1,371.50p
|
1,359.65p
|
1,370.75p
|
40,714
|
|
09/10/2024
|
1,366.00p
|
1,373.50p
|
1,361.60p
|
1,371.75p
|
70,197
|
|
08/10/2024
|
1,366.50p
|
1,379.00p
|
1,365.50p
|
1,378.75p
|
65,322
|
|
07/10/2024
|
1,386.00p
|
1,386.00p
|
1,372.00p
|
1,375.50p
|
56,675
|
|
04/10/2024
|
1,371.50p
|
1,384.45p
|
1,369.00p
|
1,380.50p
|
38,987
|
|
03/10/2024
|
1,363.00p
|
1,367.00p
|
1,359.00p
|
1,365.00p
|
37,770
|
|
02/10/2024
|
1,356.00p
|
1,357.23p
|
1,351.00p
|
1,356.75p
|
41,809
|
|
01/10/2024
|
1,369.50p
|
1,373.50p
|
1,358.00p
|
1,364.50p
|
35,839
|
|
30/09/2024
|
1,360.50p
|
1,365.50p
|
1,350.00p
|
1,351.50p
|
101,095
|
|
27/09/2024
|
1,347.50p
|
1,361.50p
|
1,334.50p
|
1,355.50p
|
104,938
|
|
26/09/2024
|
1,372.50p
|
1,380.00p
|
1,365.88p
|
1,370.50p
|
61,277
|
|
25/09/2024
|
1,339.50p
|
1,347.00p
|
1,336.46p
|
1,345.00p
|
94,190
|
|
24/09/2024
|
1,344.00p
|
1,347.29p
|
1,339.50p
|
1,345.50p
|
90,318
|
|
23/09/2024
|
1,358.00p
|
1,363.20p
|
1,356.00p
|
1,357.25p
|
50,955
|
|
20/09/2024
|
1,352.50p
|
1,362.07p
|
1,349.50p
|
1,354.00p
|
66,932
|
|
19/09/2024
|
1,345.00p
|
1,357.00p
|
1,344.00p
|
1,354.75p
|
28,899
|
|
18/09/2024
|
1,332.50p
|
1,332.50p
|
1,324.50p
|
1,326.50p
|
207,493
|
|
17/09/2024
|
1,335.50p
|
1,344.00p
|
1,335.03p
|
1,342.50p
|
62,475
|
|
16/09/2024
|
1,346.00p
|
1,352.32p
|
1,343.50p
|
1,345.25p
|
44,246
|
|
13/09/2024
|
1,346.50p
|
1,350.50p
|
1,343.50p
|
1,346.50p
|
29,054
|
|
12/09/2024
|
1,346.00p
|
1,350.89p
|
1,342.50p
|
1,328.50p
|
31,320
|
|
11/09/2024
|
1,329.50p
|
1,337.55p
|
1,325.00p
|
1,329.50p
|
65,840
|
|
10/09/2024
|
1,333.00p
|
1,338.00p
|
1,326.50p
|
1,329.50p
|
37,799
|
|
09/09/2024
|
1,342.50p
|
1,345.74p
|
1,335.00p
|
1,343.50p
|
84,795
|
|
06/09/2024
|
1,332.50p
|
1,340.50p
|
1,308.50p
|
1,309.75p
|
200,303
|
|
05/09/2024
|
1,346.50p
|
1,357.00p
|
1,346.00p
|
1,350.50p
|
35,528
|
|
04/09/2024
|
1,348.00p
|
1,354.50p
|
1,343.00p
|
1,351.00p
|
41,391
|
|
03/09/2024
|
1,391.00p
|
1,397.50p
|
1,376.50p
|
1,378.50p
|
22,717
|
|
02/09/2024
|
1,376.50p
|
1,387.00p
|
1,376.00p
|
1,383.50p
|
11,183
|
|
30/08/2024
|
1,387.50p
|
1,393.77p
|
1,383.50p
|
1,383.50p
|
246,040
|
|
29/08/2024
|
1,376.50p
|
1,383.76p
|
1,375.55p
|
1,381.00p
|
19,854
|
|
28/08/2024
|
1,373.50p
|
1,380.00p
|
1,373.00p
|
1,373.50p
|
51,383
|
|
27/08/2024
|
1,367.00p
|
1,373.00p
|
1,365.50p
|
1,369.50p
|
27,935
|
|
26/08/2024
|
1,372.00p
|
1,374.50p
|
1,367.25p
|
1,367.25p
|
21,826
|
|
23/08/2024
|
1,372.00p
|
1,374.50p
|
1,367.25p
|
1,367.25p
|
21,826
|
|
22/08/2024
|
1,372.00p
|
1,374.50p
|
1,367.25p
|
1,367.25p
|
21,826
|
|
21/08/2024
|
1,372.50p
|
1,378.50p
|
1,367.50p
|
1,369.25p
|
43,691
|
|
20/08/2024
|
1,368.00p
|
1,368.00p
|
1,359.05p
|
1,361.00p
|
25,583
|
|
19/08/2024
|
1,363.00p
|
1,368.00p
|
1,360.50p
|
1,368.00p
|
48,957
|
|
16/08/2024
|
1,368.00p
|
1,368.50p
|
1,348.50p
|
1,353.50p
|
71,612
|
|
15/08/2024
|
1,341.00p
|
1,357.00p
|
1,339.50p
|
1,353.50p
|
81,379
|
|
14/08/2024
|
1,329.50p
|
1,336.00p
|
1,322.00p
|
1,329.00p
|
109,831
|
|
13/08/2024
|
1,318.50p
|
1,331.00p
|
1,313.50p
|
1,330.50p
|
75,811
|
|
12/08/2024
|
1,297.00p
|
1,304.50p
|
1,293.50p
|
1,300.50p
|
121,744
|
|
09/08/2024
|
1,289.50p
|
1,298.20p
|
1,283.00p
|
1,285.50p
|
76,962
|
|
08/08/2024
|
1,299.50p
|
1,303.50p
|
1,282.24p
|
1,301.00p
|
160,202
|
|
07/08/2024
|
1,290.00p
|
1,308.05p
|
1,285.50p
|
1,298.50p
|
242,580
|
|
06/08/2024
|
1,253.50p
|
1,257.50p
|
1,222.50p
|
1,251.00p
|
109,048
|
|
05/08/2024
|
1,173.50p
|
1,253.00p
|
1,164.00p
|
1,249.00p
|
210,006
|
|
02/08/2024
|
1,305.50p
|
1,334.00p
|
1,262.50p
|
1,269.00p
|
231,236
|
|
01/08/2024
|
1,364.00p
|
1,368.00p
|
1,347.00p
|
1,347.00p
|
76,137
|
|
31/07/2024
|
1,393.50p
|
1,399.00p
|
1,387.76p
|
1,394.75p
|
9,463
|
|
30/07/2024
|
1,352.00p
|
1,361.00p
|
1,352.00p
|
1,356.50p
|
20,563
|
|
29/07/2024
|
1,361.00p
|
1,364.87p
|
1,349.00p
|
1,349.00p
|
30,333
|
|
26/07/2024
|
1,334.00p
|
1,347.78p
|
1,333.00p
|
1,334.25p
|
15,931
|
|
25/07/2024
|
1,344.00p
|
1,344.50p
|
1,326.50p
|
1,334.25p
|
125,113
|
|
24/07/2024
|
1,368.00p
|
1,370.50p
|
1,357.50p
|
1,358.00p
|
79,948
|
|
23/07/2024
|
1,375.00p
|
1,379.06p
|
1,370.90p
|
1,375.00p
|
72,507
|
|
22/07/2024
|
1,368.50p
|
1,376.50p
|
1,368.00p
|
1,372.50p
|
27,460
|
|
19/07/2024
|
1,375.00p
|
1,375.00p
|
1,370.75p
|
1,371.25p
|
26,162
|
|
18/07/2024
|
1,392.50p
|
1,392.50p
|
1,380.50p
|
1,380.50p
|
57,044
|
|
17/07/2024
|
1,407.00p
|
1,407.00p
|
1,398.18p
|
1,403.00p
|
34,218
|
|
16/07/2024
|
1,401.50p
|
1,410.00p
|
1,400.50p
|
1,409.00p
|
49,153
|
|
15/07/2024
|
1,402.00p
|
1,404.05p
|
1,398.50p
|
1,402.00p
|
21,423
|
|
12/07/2024
|
1,393.00p
|
1,404.50p
|
1,391.50p
|
1,404.00p
|
47,715
|
|
11/07/2024
|
1,401.50p
|
1,412.50p
|
1,396.68p
|
1,408.00p
|
99,527
|
|
10/07/2024
|
1,406.00p
|
1,414.85p
|
1,404.95p
|
1,413.00p
|
36,592
|
|
09/07/2024
|
1,395.50p
|
1,400.15p
|
1,393.50p
|
1,395.00p
|
58,402
|
|
08/07/2024
|
1,386.00p
|
1,388.50p
|
1,384.40p
|
1,388.25p
|
12,280
|
|
05/07/2024
|
1,393.50p
|
1,397.00p
|
1,388.50p
|
1,391.75p
|
95,918
|
|
04/07/2024
|
1,397.50p
|
1,402.00p
|
1,397.50p
|
1,399.00p
|
21,585
|
|
03/07/2024
|
1,386.00p
|
1,388.50p
|
1,384.94p
|
1,385.75p
|
60,274
|
|
02/07/2024
|
1,385.00p
|
1,385.00p
|
1,376.00p
|
1,382.00p
|
292,867
|
|
01/07/2024
|
1,370.00p
|
1,373.00p
|
1,366.00p
|
1,367.50p
|
52,283
|
|
28/06/2024
|
1,367.50p
|
1,386.00p
|
1,367.50p
|
1,382.50p
|
88,856
|
|
27/06/2024
|
1,360.50p
|
1,366.50p
|
1,358.88p
|
1,363.75p
|
105,859
|
|
26/06/2024
|
1,366.00p
|
1,367.00p
|
1,359.00p
|
1,361.00p
|
424,434
|
|
25/06/2024
|
1,358.50p
|
1,358.62p
|
1,353.00p
|
1,357.50p
|
73,203
|
|
24/06/2024
|
1,337.50p
|
1,342.50p
|
1,337.19p
|
1,342.00p
|
60,561
|
|
21/06/2024
|
1,336.50p
|
1,337.50p
|
1,331.50p
|
1,333.00p
|
18,170
|
|
20/06/2024
|
1,336.50p
|
1,340.00p
|
1,336.14p
|
1,337.50p
|
95,848
|
|
19/06/2024
|
1,341.00p
|
1,341.20p
|
1,332.16p
|
1,332.50p
|
447,916
|
|
18/06/2024
|
1,335.00p
|
1,336.50p
|
1,332.50p
|
1,336.00p
|
17,281
|
|
17/06/2024
|
1,335.00p
|
1,335.50p
|
1,328.88p
|
1,332.00p
|
35,357
|
|
14/06/2024
|
1,343.00p
|
1,350.00p
|
1,342.50p
|
1,349.25p
|
20,936
|
|
13/06/2024
|
1,345.00p
|
1,348.05p
|
1,338.00p
|
1,340.00p
|
92,850
|
|
12/06/2024
|
1,360.50p
|
1,369.50p
|
1,357.50p
|
1,367.50p
|
551,050
|
|
11/06/2024
|
1,374.50p
|
1,374.50p
|
1,362.50p
|
1,363.00p
|
72,979
|
|
10/06/2024
|
1,375.00p
|
1,380.00p
|
1,372.00p
|
1,380.00p
|
97,653
|
|
07/06/2024
|
1,366.00p
|
1,371.00p
|
1,364.50p
|
1,370.50p
|
130,774
|
|
06/06/2024
|
1,367.00p
|
1,371.00p
|
1,367.00p
|
1,369.00p
|
14,474
|
|
05/06/2024
|
1,366.50p
|
1,368.00p
|
1,359.00p
|
1,367.50p
|
49,846
|
|
04/06/2024
|
1,375.00p
|
1,379.00p
|
1,373.50p
|
1,373.50p
|
39,456
|
|
03/06/2024
|
1,382.50p
|
1,382.50p
|
1,374.00p
|
1,375.25p
|
16,738
|
|
31/05/2024
|
1,368.00p
|
1,373.50p
|
1,364.50p
|
1,364.50p
|
44,237
|
|
30/05/2024
|
1,352.50p
|
1,355.70p
|
1,348.83p
|
1,353.50p
|
31,498
|
|
29/05/2024
|
1,350.50p
|
1,351.13p
|
1,343.00p
|
1,343.50p
|
23,056
|
|
28/05/2024
|
1,365.00p
|
1,371.50p
|
1,360.50p
|
1,364.50p
|
27,831
|
|
27/05/2024
|
1,355.50p
|
1,360.50p
|
1,355.50p
|
1,358.00p
|
43,365
|
|
24/05/2024
|
1,355.50p
|
1,360.50p
|
1,355.50p
|
1,358.00p
|
43,365
|
|
23/05/2024
|
1,366.50p
|
1,367.50p
|
1,351.50p
|
1,355.00p
|
22,475
|
|
22/05/2024
|
1,354.50p
|
1,357.00p
|
1,350.50p
|
1,354.00p
|
34,789
|
|
21/05/2024
|
1,373.00p
|
1,373.00p
|
1,368.50p
|
1,368.50p
|
41,283
|
|
20/05/2024
|
1,384.50p
|
1,384.50p
|
1,377.00p
|
1,381.00p
|
41,814
|
|
17/05/2024
|
1,375.00p
|
1,376.09p
|
1,369.00p
|
1,369.00p
|
72,915
|
|
16/05/2024
|
1,377.50p
|
1,380.00p
|
1,371.50p
|
1,371.50p
|
3,608
|
|
15/05/2024
|
1,367.50p
|
1,375.70p
|
1,366.71p
|
1,374.25p
|
19,462
|
|
14/05/2024
|
1,363.00p
|
1,369.58p
|
1,363.00p
|
1,363.50p
|
28,965
|
|
13/05/2024
|
1,372.50p
|
1,372.50p
|
1,363.00p
|
1,363.50p
|
36,128
|