IShares MSCI Japan Ucits ETF USD (Dist)
(IJPN)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,314.50p
|
1,314.50p
|
1,266.00p
|
1,268.00p
|
185,222
|
|
09/04/2025
|
1,234.50p
|
1,249.00p
|
1,209.50p
|
1,228.00p
|
87,508
|
|
08/04/2025
|
1,265.00p
|
1,284.13p
|
1,248.00p
|
1,268.00p
|
87,497
|
|
07/04/2025
|
1,173.50p
|
1,242.00p
|
1,156.50p
|
1,230.00p
|
169,016
|
|
04/04/2025
|
1,265.00p
|
1,271.50p
|
1,215.00p
|
1,222.00p
|
99,996
|
|
03/04/2025
|
1,300.00p
|
1,300.00p
|
1,268.00p
|
1,271.25p
|
52,223
|
|
02/04/2025
|
1,333.00p
|
1,339.00p
|
1,324.00p
|
1,333.00p
|
25,509
|
|
01/04/2025
|
1,340.00p
|
1,346.00p
|
1,333.50p
|
1,345.50p
|
118,588
|
|
31/03/2025
|
1,341.00p
|
1,351.00p
|
1,337.50p
|
1,346.00p
|
55,005
|
|
28/03/2025
|
1,368.50p
|
1,374.00p
|
1,358.00p
|
1,359.50p
|
84,935
|
|
27/03/2025
|
1,396.50p
|
1,399.50p
|
1,387.00p
|
1,391.50p
|
116,389
|
|
26/03/2025
|
1,406.00p
|
1,409.00p
|
1,399.50p
|
1,399.50p
|
39,941
|
|
25/03/2025
|
1,399.50p
|
1,404.50p
|
1,396.16p
|
1,404.50p
|
62,378
|
|
24/03/2025
|
1,399.50p
|
1,402.50p
|
1,394.00p
|
1,400.75p
|
85,371
|
|
21/03/2025
|
1,403.50p
|
1,408.00p
|
1,399.50p
|
1,401.50p
|
90,343
|
|
20/03/2025
|
1,408.00p
|
1,408.00p
|
1,391.50p
|
1,397.00p
|
139,201
|
|
19/03/2025
|
1,395.00p
|
1,399.00p
|
1,394.00p
|
1,396.00p
|
21,262
|
|
18/03/2025
|
1,388.50p
|
1,391.00p
|
1,383.00p
|
1,388.00p
|
30,493
|
|
17/03/2025
|
1,386.00p
|
1,393.34p
|
1,383.34p
|
1,391.50p
|
39,518
|
|
14/03/2025
|
1,366.00p
|
1,385.00p
|
1,365.50p
|
1,383.50p
|
104,555
|
|
13/03/2025
|
1,364.00p
|
1,368.00p
|
1,362.50p
|
1,364.50p
|
39,635
|
|
12/03/2025
|
1,359.00p
|
1,364.50p
|
1,356.50p
|
1,364.50p
|
48,800
|
|
11/03/2025
|
1,364.00p
|
1,367.50p
|
1,340.50p
|
1,340.75p
|
70,214
|
|
10/03/2025
|
1,373.00p
|
1,379.50p
|
1,226.00p
|
1,363.00p
|
83,382
|
|
07/03/2025
|
1,377.00p
|
1,380.88p
|
1,369.50p
|
1,372.00p
|
336,085
|
|
06/03/2025
|
1,391.50p
|
1,393.00p
|
1,382.15p
|
1,386.50p
|
93,555
|
|
05/03/2025
|
1,378.00p
|
1,384.00p
|
1,339.50p
|
1,378.00p
|
105,962
|
|
04/03/2025
|
1,388.50p
|
1,388.50p
|
1,365.00p
|
1,367.00p
|
43,025
|
|
03/03/2025
|
1,401.50p
|
1,406.50p
|
1,398.00p
|
1,401.50p
|
87,907
|
|
28/02/2025
|
1,386.50p
|
1,386.50p
|
1,375.00p
|
1,385.00p
|
93,432
|
|
27/02/2025
|
1,406.50p
|
1,411.00p
|
1,399.00p
|
1,404.75p
|
62,768
|
|
26/02/2025
|
1,397.50p
|
1,404.00p
|
1,397.50p
|
1,404.00p
|
13,279
|
|
25/02/2025
|
1,401.50p
|
1,406.23p
|
1,393.00p
|
1,393.00p
|
34,262
|
|
24/02/2025
|
1,390.50p
|
1,397.50p
|
1,385.50p
|
1,388.50p
|
54,073
|
|
21/02/2025
|
1,402.50p
|
1,404.00p
|
1,397.50p
|
1,399.50p
|
107,724
|
|
20/02/2025
|
1,409.50p
|
1,411.05p
|
1,400.50p
|
1,402.00p
|
178,740
|
|
19/02/2025
|
1,407.50p
|
1,410.00p
|
1,402.96p
|
1,406.00p
|
48,375
|
|
18/02/2025
|
1,411.50p
|
1,417.00p
|
1,411.00p
|
1,414.00p
|
33,892
|
|
17/02/2025
|
1,410.50p
|
1,416.00p
|
1,410.32p
|
1,414.25p
|
223,191
|
|
14/02/2025
|
1,401.00p
|
1,405.00p
|
1,398.50p
|
1,402.25p
|
266,170
|
|
13/02/2025
|
1,394.00p
|
1,405.50p
|
1,394.00p
|
1,402.25p
|
58,254
|
|
12/02/2025
|
1,392.00p
|
1,396.50p
|
1,385.75p
|
1,385.75p
|
91,475
|
|
11/02/2025
|
1,414.50p
|
1,415.00p
|
1,404.50p
|
1,410.75p
|
62,338
|
|
10/02/2025
|
1,410.50p
|
1,416.50p
|
1,406.87p
|
1,409.50p
|
49,566
|
|
07/02/2025
|
1,410.50p
|
1,416.00p
|
1,409.50p
|
1,409.50p
|
36,008
|
|
06/02/2025
|
1,409.50p
|
1,424.00p
|
1,409.50p
|
1,422.50p
|
95,729
|
|
05/02/2025
|
1,383.00p
|
1,401.00p
|
1,383.00p
|
1,400.00p
|
56,765
|
|
04/02/2025
|
1,382.00p
|
1,392.50p
|
1,381.88p
|
1,392.00p
|
76,286
|
|
03/02/2025
|
1,391.00p
|
1,395.00p
|
1,388.00p
|
1,393.75p
|
155,863
|
|
31/01/2025
|
1,415.00p
|
1,418.00p
|
1,411.25p
|
1,411.25p
|
15,808
|
|
30/01/2025
|
1,410.50p
|
1,411.00p
|
1,406.50p
|
1,410.00p
|
44,011
|
|
29/01/2025
|
1,400.50p
|
1,402.50p
|
1,397.00p
|
1,397.00p
|
26,670
|
|
28/01/2025
|
1,389.50p
|
1,397.00p
|
1,388.26p
|
1,391.75p
|
118,835
|
|
27/01/2025
|
1,383.50p
|
1,384.82p
|
1,374.50p
|
1,381.00p
|
71,684
|
|
24/01/2025
|
1,398.50p
|
1,398.50p
|
1,390.50p
|
1,397.25p
|
20,581
|
|
23/01/2025
|
1,393.50p
|
1,396.00p
|
1,390.68p
|
1,394.50p
|
33,407
|
|
22/01/2025
|
1,390.50p
|
1,392.60p
|
1,387.00p
|
1,392.00p
|
37,900
|
|
21/01/2025
|
1,387.50p
|
1,388.50p
|
1,382.56p
|
1,388.25p
|
22,418
|
|
20/01/2025
|
1,392.50p
|
1,392.50p
|
1,381.38p
|
1,383.75p
|
1,732
|
|
17/01/2025
|
1,379.50p
|
1,384.00p
|
1,375.62p
|
1,383.00p
|
26,037
|
|
16/01/2025
|
1,375.50p
|
1,379.00p
|
1,371.00p
|
1,387.50p
|
58,887
|
|
15/01/2025
|
1,378.50p
|
1,388.50p
|
1,377.23p
|
1,387.50p
|
32,207
|
|
14/01/2025
|
1,375.50p
|
1,381.00p
|
1,372.50p
|
1,373.75p
|
53,776
|
|
13/01/2025
|
1,371.00p
|
1,377.50p
|
1,369.50p
|
1,374.25p
|
46,493
|
|
10/01/2025
|
1,374.50p
|
1,379.50p
|
1,371.00p
|
1,374.50p
|
24,891
|
|
09/01/2025
|
1,387.50p
|
1,393.31p
|
1,385.58p
|
1,386.50p
|
16,286
|
|
08/01/2025
|
1,384.50p
|
1,393.50p
|
1,384.50p
|
1,393.50p
|
49,699
|
|
07/01/2025
|
1,387.50p
|
1,392.50p
|
1,385.00p
|
1,390.75p
|
23,079
|
|
06/01/2025
|
1,383.50p
|
1,391.25p
|
1,380.00p
|
1,391.25p
|
58,608
|
|
03/01/2025
|
1,380.50p
|
1,388.90p
|
1,378.00p
|
1,388.50p
|
37,707
|
|
02/01/2025
|
1,390.00p
|
1,399.14p
|
1,382.50p
|
1,397.75p
|
30,770
|
|
01/01/2025
|
1,375.00p
|
1,377.50p
|
1,373.60p
|
1,376.25p
|
3,462
|
|
31/12/2024
|
1,375.00p
|
1,377.50p
|
1,373.60p
|
1,376.25p
|
3,462
|
|
30/12/2024
|
1,371.50p
|
1,378.00p
|
1,367.00p
|
1,375.50p
|
25,897
|
|
27/12/2024
|
1,400.00p
|
1,400.00p
|
1,380.00p
|
1,383.50p
|
27,317
|
|
26/12/2024
|
1,362.00p
|
1,366.50p
|
1,359.93p
|
1,362.25p
|
5,954
|
|
25/12/2024
|
1,362.00p
|
1,366.50p
|
1,359.93p
|
1,362.25p
|
5,954
|
|
24/12/2024
|
1,362.00p
|
1,366.50p
|
1,359.93p
|
1,362.25p
|
5,954
|
|
23/12/2024
|
1,361.00p
|
1,361.00p
|
1,352.00p
|
1,356.00p
|
36,320
|
|
20/12/2024
|
1,353.50p
|
1,360.50p
|
1,343.50p
|
1,359.00p
|
198,840
|
|
19/12/2024
|
1,360.50p
|
1,366.00p
|
1,352.00p
|
1,359.50p
|
95,783
|
|
18/12/2024
|
1,376.50p
|
1,377.00p
|
1,372.00p
|
1,374.00p
|
68,639
|
|
17/12/2024
|
1,370.50p
|
1,375.50p
|
1,370.50p
|
1,373.25p
|
27,706
|
|
16/12/2024
|
1,388.00p
|
1,395.50p
|
1,378.00p
|
1,378.50p
|
58,061
|
|
13/12/2024
|
1,397.50p
|
1,397.50p
|
1,391.62p
|
1,392.50p
|
41,058
|
|
12/12/2024
|
1,400.00p
|
1,408.50p
|
1,399.00p
|
1,406.50p
|
111,211
|
|
11/12/2024
|
1,399.00p
|
1,408.50p
|
1,394.70p
|
1,408.50p
|
226,654
|
|
10/12/2024
|
1,395.50p
|
1,396.00p
|
1,391.00p
|
1,392.25p
|
116,328
|
|
09/12/2024
|
1,404.00p
|
1,406.00p
|
1,395.00p
|
1,397.50p
|
156,101
|
|
06/12/2024
|
1,398.50p
|
1,411.00p
|
1,397.00p
|
1,409.00p
|
63,496
|
|
05/12/2024
|
1,413.50p
|
1,415.00p
|
1,411.00p
|
1,412.50p
|
58,409
|
|
04/12/2024
|
1,417.00p
|
1,424.50p
|
1,415.31p
|
1,417.50p
|
129,377
|
|
03/12/2024
|
1,421.00p
|
1,429.00p
|
1,421.00p
|
1,425.00p
|
91,445
|
|
02/12/2024
|
1,388.00p
|
1,410.50p
|
1,388.00p
|
1,410.50p
|
142,057
|
|
29/11/2024
|
1,375.00p
|
1,381.50p
|
1,373.36p
|
1,381.50p
|
22,103
|
|
28/11/2024
|
1,372.50p
|
1,374.82p
|
1,370.89p
|
1,371.50p
|
11,419
|
|
27/11/2024
|
1,365.50p
|
1,367.50p
|
1,357.00p
|
1,358.50p
|
29,464
|
|
26/11/2024
|
1,363.00p
|
1,367.84p
|
1,361.74p
|
1,367.50p
|
107,167
|
|
25/11/2024
|
1,373.00p
|
1,380.00p
|
1,369.50p
|
1,375.50p
|
43,640
|
|
22/11/2024
|
1,360.50p
|
1,370.70p
|
1,358.58p
|
1,356.50p
|
47,176
|
|
21/11/2024
|
1,343.00p
|
1,356.50p
|
1,342.40p
|
1,339.50p
|
93,203
|
|
20/11/2024
|
1,344.50p
|
1,346.00p
|
1,337.50p
|
1,339.50p
|
39,175
|
|
19/11/2024
|
1,360.50p
|
1,360.50p
|
1,350.09p
|
1,354.75p
|
37,825
|
|
18/11/2024
|
1,354.50p
|
1,359.00p
|
1,349.00p
|
1,358.50p
|
36,350
|
|
15/11/2024
|
1,348.00p
|
1,351.70p
|
1,345.20p
|
1,354.25p
|
90,022
|
|
14/11/2024
|
1,350.00p
|
1,357.50p
|
1,349.50p
|
1,354.25p
|
126,057
|
|
13/11/2024
|
1,344.00p
|
1,352.50p
|
1,344.00p
|
1,348.00p
|
54,325
|
|
12/11/2024
|
1,368.00p
|
1,371.00p
|
1,358.50p
|
1,358.50p
|
25,867
|
|
11/11/2024
|
1,360.50p
|
1,370.50p
|
1,359.65p
|
1,368.25p
|
114,325
|
|
08/11/2024
|
1,365.00p
|
1,365.00p
|
1,351.00p
|
1,358.00p
|
128,001
|
|
07/11/2024
|
1,354.00p
|
1,361.00p
|
1,350.50p
|
1,354.50p
|
68,479
|
|
06/11/2024
|
1,362.00p
|
1,369.00p
|
1,349.00p
|
1,352.50p
|
55,782
|
|
05/11/2024
|
1,329.50p
|
1,340.25p
|
1,327.00p
|
1,340.25p
|
451,694
|
|
04/11/2024
|
1,329.00p
|
1,337.50p
|
1,327.00p
|
1,335.50p
|
25,096
|
|
01/11/2024
|
1,322.50p
|
1,332.00p
|
1,321.50p
|
1,331.50p
|
64,000
|
|
31/10/2024
|
1,330.50p
|
1,331.00p
|
1,324.36p
|
1,328.50p
|
58,132
|
|
30/10/2024
|
1,342.50p
|
1,345.25p
|
1,334.25p
|
1,334.25p
|
95,371
|
|
29/10/2024
|
1,335.50p
|
1,336.70p
|
1,328.00p
|
1,329.00p
|
85,327
|
|
28/10/2024
|
1,319.00p
|
1,322.00p
|
1,310.50p
|
1,320.00p
|
94,042
|
|
25/10/2024
|
1,308.00p
|
1,316.00p
|
1,308.00p
|
1,312.00p
|
52,101
|
|
24/10/2024
|
1,311.50p
|
1,314.76p
|
1,299.50p
|
1,300.50p
|
122,148
|
|
23/10/2024
|
1,310.00p
|
1,313.75p
|
1,299.00p
|
1,300.50p
|
89,006
|
|
22/10/2024
|
1,332.00p
|
1,332.00p
|
1,323.75p
|
1,323.75p
|
193,805
|
|
21/10/2024
|
1,351.50p
|
1,358.00p
|
1,340.75p
|
1,340.75p
|
96,611
|
|
18/10/2024
|
1,350.00p
|
1,359.00p
|
1,348.86p
|
1,358.00p
|
255,500
|
|
17/10/2024
|
1,362.50p
|
1,368.92p
|
1,361.00p
|
1,362.25p
|
68,756
|
|
16/10/2024
|
1,361.00p
|
1,365.00p
|
1,355.45p
|
1,361.50p
|
165,365
|
|
15/10/2024
|
1,371.00p
|
1,375.50p
|
1,356.50p
|
1,356.50p
|
62,595
|
|
14/10/2024
|
1,369.00p
|
1,379.00p
|
1,369.00p
|
1,377.50p
|
57,170
|
|
11/10/2024
|
1,368.00p
|
1,374.50p
|
1,363.42p
|
1,374.50p
|
19,756
|