Ilika
(IKA)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
45.50p
|
46.00p
|
40.00p
|
43.00p
|
1,409,635
|
|
20/02/2025
|
50.00p
|
51.00p
|
44.63p
|
45.50p
|
1,688,508
|
|
19/02/2025
|
49.00p
|
51.75p
|
48.00p
|
51.00p
|
1,038,779
|
|
18/02/2025
|
46.00p
|
50.00p
|
45.00p
|
48.80p
|
1,288,669
|
|
17/02/2025
|
41.50p
|
48.00p
|
41.00p
|
45.50p
|
2,441,327
|
|
14/02/2025
|
39.50p
|
42.00p
|
39.30p
|
41.50p
|
718,096
|
|
13/02/2025
|
38.50p
|
41.00p
|
38.00p
|
39.50p
|
4,375,923
|
|
12/02/2025
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
357,671
|
|
11/02/2025
|
37.25p
|
40.00p
|
36.31p
|
37.50p
|
621,158
|
|
10/02/2025
|
34.00p
|
38.50p
|
33.00p
|
37.25p
|
1,187,198
|
|
07/02/2025
|
34.00p
|
35.00p
|
32.00p
|
34.00p
|
609,081
|
|
06/02/2025
|
34.25p
|
36.00p
|
32.00p
|
35.00p
|
1,306,831
|
|
05/02/2025
|
28.00p
|
35.00p
|
27.00p
|
35.00p
|
1,905,626
|
|
04/02/2025
|
27.00p
|
28.00p
|
26.50p
|
27.00p
|
65,026
|
|
03/02/2025
|
28.00p
|
29.00p
|
26.00p
|
27.00p
|
227,060
|
|
31/01/2025
|
29.00p
|
30.00p
|
28.00p
|
28.50p
|
327,957
|
|
30/01/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
138,686
|
|
29/01/2025
|
28.00p
|
30.00p
|
27.00p
|
29.00p
|
913,376
|
|
28/01/2025
|
28.00p
|
29.00p
|
26.40p
|
28.00p
|
311,516
|
|
27/01/2025
|
23.00p
|
29.00p
|
22.00p
|
27.20p
|
1,282,700
|
|
24/01/2025
|
21.50p
|
24.00p
|
21.00p
|
23.50p
|
1,336,332
|
|
23/01/2025
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
557,471
|
|
22/01/2025
|
21.50p
|
22.90p
|
21.00p
|
21.50p
|
550,368
|
|
21/01/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
580,360
|
|
20/01/2025
|
20.50p
|
20.97p
|
20.00p
|
20.50p
|
111,554
|
|
17/01/2025
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
53,824
|
|
16/01/2025
|
20.00p
|
21.50p
|
19.90p
|
20.00p
|
104,238
|
|
15/01/2025
|
19.00p
|
20.18p
|
18.43p
|
20.00p
|
142,178
|
|
14/01/2025
|
21.00p
|
22.00p
|
16.50p
|
19.00p
|
866,784
|
|
13/01/2025
|
21.50p
|
22.00p
|
20.00p
|
20.00p
|
570,192
|
|
10/01/2025
|
21.50p
|
22.00p
|
21.00p
|
22.00p
|
903,276
|
|
09/01/2025
|
21.25p
|
22.00p
|
21.00p
|
21.50p
|
717,546
|
|
08/01/2025
|
21.25p
|
22.00p
|
20.50p
|
21.00p
|
79,207
|
|
07/01/2025
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
219,851
|
|
06/01/2025
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
71,581
|
|
03/01/2025
|
21.50p
|
22.00p
|
20.52p
|
21.25p
|
422,216
|
|
02/01/2025
|
21.50p
|
22.00p
|
21.25p
|
21.50p
|
126,495
|
|
01/01/2025
|
21.25p
|
22.00p
|
21.00p
|
21.50p
|
498,428
|
|
31/12/2024
|
21.25p
|
22.00p
|
21.00p
|
21.50p
|
498,428
|
|
30/12/2024
|
21.25p
|
22.00p
|
20.50p
|
21.00p
|
488,271
|
|
27/12/2024
|
21.25p
|
22.00p
|
20.50p
|
22.00p
|
13,261
|
|
26/12/2024
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
22,624
|
|
25/12/2024
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
22,624
|
|
24/12/2024
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
22,624
|
|
23/12/2024
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
44,676
|
|
20/12/2024
|
21.25p
|
22.00p
|
20.00p
|
21.25p
|
68,434
|
|
19/12/2024
|
21.25p
|
21.96p
|
20.50p
|
21.25p
|
48,873
|
|
18/12/2024
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
212,376
|
|
17/12/2024
|
21.00p
|
22.40p
|
20.20p
|
22.40p
|
101,707
|
|
16/12/2024
|
21.00p
|
22.00p
|
21.00p
|
21.50p
|
61,967
|
|
13/12/2024
|
21.00p
|
22.00p
|
21.00p
|
21.50p
|
431,820
|
|
12/12/2024
|
21.00p
|
21.80p
|
21.00p
|
21.00p
|
45,484
|
|
11/12/2024
|
21.50p
|
22.00p
|
20.00p
|
21.00p
|
96,829
|
|
10/12/2024
|
21.00p
|
22.00p
|
20.30p
|
21.00p
|
199,915
|
|
09/12/2024
|
21.00p
|
22.00p
|
20.88p
|
21.00p
|
37,431
|
|
06/12/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
207,489
|
|
05/12/2024
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
173,454
|
|
04/12/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
44,988
|
|
03/12/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
103,032
|
|
02/12/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
43,430
|
|
29/11/2024
|
20.50p
|
21.00p
|
20.36p
|
20.50p
|
101,872
|
|
28/11/2024
|
21.25p
|
21.50p
|
20.10p
|
20.10p
|
290,863
|
|
27/11/2024
|
21.75p
|
22.00p
|
21.00p
|
21.25p
|
1,753,388
|
|
26/11/2024
|
21.75p
|
22.00p
|
20.96p
|
21.75p
|
424,328
|
|
25/11/2024
|
21.50p
|
22.00p
|
21.00p
|
21.75p
|
918,526
|
|
22/11/2024
|
21.50p
|
23.00p
|
21.00p
|
21.25p
|
863,217
|
|
21/11/2024
|
18.25p
|
21.50p
|
18.00p
|
21.25p
|
1,198,685
|
|
20/11/2024
|
16.63p
|
18.50p
|
16.60p
|
18.25p
|
1,216,350
|
|
19/11/2024
|
16.25p
|
17.00p
|
16.00p
|
16.63p
|
798,107
|
|
18/11/2024
|
15.75p
|
16.50p
|
15.50p
|
16.25p
|
901,128
|
|
15/11/2024
|
14.75p
|
16.00p
|
14.50p
|
14.75p
|
1,668,571
|
|
14/11/2024
|
15.75p
|
16.20p
|
14.00p
|
14.75p
|
929,164
|
|
13/11/2024
|
16.25p
|
16.50p
|
16.05p
|
16.25p
|
655,930
|
|
12/11/2024
|
17.50p
|
18.00p
|
16.00p
|
16.25p
|
242,535
|
|
11/11/2024
|
18.50p
|
19.00p
|
17.10p
|
17.50p
|
234,364
|
|
08/11/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
32,855
|
|
07/11/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
158,169
|
|
06/11/2024
|
18.50p
|
18.98p
|
18.00p
|
18.00p
|
99,136
|
|
05/11/2024
|
19.00p
|
20.00p
|
18.10p
|
18.50p
|
81,066
|
|
04/11/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
42,825
|
|
01/11/2024
|
19.00p
|
19.95p
|
18.74p
|
19.00p
|
44,477
|
|
31/10/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
63,272
|
|
30/10/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
97,797
|
|
29/10/2024
|
18.50p
|
20.00p
|
18.00p
|
19.00p
|
311,019
|
|
28/10/2024
|
20.50p
|
21.00p
|
18.00p
|
18.50p
|
340,729
|
|
25/10/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
83,662
|
|
24/10/2024
|
22.50p
|
22.50p
|
19.00p
|
20.50p
|
315,379
|
|
23/10/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
131,623
|
|
22/10/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
174,486
|
|
21/10/2024
|
24.00p
|
24.00p
|
21.96p
|
22.50p
|
208,492
|
|
18/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
18,243
|
|
17/10/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
47,177
|
|
16/10/2024
|
24.00p
|
25.50p
|
23.00p
|
25.50p
|
177,625
|
|
15/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
323,360
|
|
14/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
582,081
|
|
11/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
280,257
|
|
10/10/2024
|
24.00p
|
24.35p
|
23.70p
|
24.00p
|
61,131
|
|
09/10/2024
|
24.00p
|
25.00p
|
23.52p
|
24.00p
|
112,911
|
|
08/10/2024
|
23.50p
|
25.00p
|
23.00p
|
25.00p
|
1,576,904
|
|
07/10/2024
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
267,722
|
|
04/10/2024
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
188,909
|
|
03/10/2024
|
24.50p
|
25.00p
|
23.00p
|
23.00p
|
776,808
|
|
02/10/2024
|
23.50p
|
23.60p
|
23.00p
|
23.50p
|
125,291
|
|
01/10/2024
|
24.00p
|
24.00p
|
23.00p
|
23.50p
|
272,698
|
|
30/09/2024
|
24.00p
|
24.56p
|
23.30p
|
24.00p
|
84,685
|
|
27/09/2024
|
24.50p
|
25.00p
|
23.55p
|
24.00p
|
58,628
|
|
26/09/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
88,500
|
|
25/09/2024
|
25.00p
|
26.00p
|
24.00p
|
24.50p
|
283,228
|
|
24/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
57,284
|
|
23/09/2024
|
25.00p
|
25.94p
|
24.00p
|
24.00p
|
20,672
|
|
20/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
10,202
|
|
19/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
51,052
|
|
18/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
98,703
|
|
17/09/2024
|
25.00p
|
26.00p
|
24.00p
|
26.00p
|
39,235
|
|
16/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
161,566
|
|
13/09/2024
|
25.50p
|
26.00p
|
24.63p
|
25.50p
|
97,582
|
|
12/09/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
34,913
|
|
11/09/2024
|
25.50p
|
27.00p
|
25.00p
|
25.50p
|
40,146
|
|
10/09/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
14,054
|
|
09/09/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
41,662
|
|
06/09/2024
|
25.50p
|
27.00p
|
24.00p
|
25.00p
|
75,269
|
|
05/09/2024
|
24.50p
|
27.00p
|
24.00p
|
25.50p
|
57,474
|
|
04/09/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
52,385
|
|
03/09/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
20,283
|
|
02/09/2024
|
24.00p
|
25.00p
|
23.04p
|
25.00p
|
158,951
|
|
30/08/2024
|
24.00p
|
25.00p
|
23.45p
|
25.00p
|
115,892
|
|
29/08/2024
|
24.00p
|
25.00p
|
23.00p
|
23.80p
|
134,337
|
|
28/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
18,292
|
|
27/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
159,905
|
|
26/08/2024
|
24.50p
|
25.00p
|
23.00p
|
24.00p
|
154,165
|
|
23/08/2024
|
24.50p
|
25.00p
|
23.00p
|
24.00p
|
154,165
|
|
22/08/2024
|
24.50p
|
25.00p
|
23.00p
|
24.00p
|
154,165
|