Ilika
(IKA)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
21.50p
|
23.00p
|
21.00p
|
21.25p
|
863,217
|
|
21/11/2024
|
18.25p
|
21.50p
|
18.00p
|
21.25p
|
1,198,685
|
|
20/11/2024
|
16.63p
|
18.50p
|
16.60p
|
18.25p
|
1,216,350
|
|
19/11/2024
|
16.25p
|
17.00p
|
16.00p
|
16.63p
|
798,107
|
|
18/11/2024
|
15.75p
|
16.50p
|
15.50p
|
16.25p
|
901,128
|
|
15/11/2024
|
14.75p
|
16.00p
|
14.50p
|
14.75p
|
1,668,571
|
|
14/11/2024
|
15.75p
|
16.20p
|
14.00p
|
14.75p
|
929,164
|
|
13/11/2024
|
16.25p
|
16.50p
|
16.05p
|
16.25p
|
655,930
|
|
12/11/2024
|
17.50p
|
18.00p
|
16.00p
|
16.25p
|
242,535
|
|
11/11/2024
|
18.50p
|
19.00p
|
17.10p
|
17.50p
|
234,364
|
|
08/11/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
32,855
|
|
07/11/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
158,169
|
|
06/11/2024
|
18.50p
|
18.98p
|
18.00p
|
18.00p
|
99,136
|
|
05/11/2024
|
19.00p
|
20.00p
|
18.10p
|
18.50p
|
81,066
|
|
04/11/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
42,825
|
|
01/11/2024
|
19.00p
|
19.95p
|
18.74p
|
19.00p
|
44,477
|
|
31/10/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
63,272
|
|
30/10/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
97,797
|
|
29/10/2024
|
18.50p
|
20.00p
|
18.00p
|
19.00p
|
311,019
|
|
28/10/2024
|
20.50p
|
21.00p
|
18.00p
|
18.50p
|
340,729
|
|
25/10/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
83,662
|
|
24/10/2024
|
22.50p
|
22.50p
|
19.00p
|
20.50p
|
315,379
|
|
23/10/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
131,623
|
|
22/10/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
174,486
|
|
21/10/2024
|
24.00p
|
24.00p
|
21.96p
|
22.50p
|
208,492
|
|
18/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
18,243
|
|
17/10/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
47,177
|
|
16/10/2024
|
24.00p
|
25.50p
|
23.00p
|
25.50p
|
177,625
|
|
15/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
323,360
|
|
14/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
582,081
|
|
11/10/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
280,257
|
|
10/10/2024
|
24.00p
|
24.35p
|
23.70p
|
24.00p
|
61,131
|
|
09/10/2024
|
24.00p
|
25.00p
|
23.52p
|
24.00p
|
112,911
|
|
08/10/2024
|
23.50p
|
25.00p
|
23.00p
|
25.00p
|
1,576,904
|
|
07/10/2024
|
23.50p
|
24.00p
|
23.00p
|
23.50p
|
267,722
|
|
04/10/2024
|
24.00p
|
25.00p
|
23.00p
|
23.50p
|
188,909
|
|
03/10/2024
|
24.50p
|
25.00p
|
23.00p
|
23.00p
|
776,808
|
|
02/10/2024
|
23.50p
|
23.60p
|
23.00p
|
23.50p
|
125,291
|
|
01/10/2024
|
24.00p
|
24.00p
|
23.00p
|
23.50p
|
272,698
|
|
30/09/2024
|
24.00p
|
24.56p
|
23.30p
|
24.00p
|
84,685
|
|
27/09/2024
|
24.50p
|
25.00p
|
23.55p
|
24.00p
|
58,628
|
|
26/09/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
88,500
|
|
25/09/2024
|
25.00p
|
26.00p
|
24.00p
|
24.50p
|
283,228
|
|
24/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
57,284
|
|
23/09/2024
|
25.00p
|
25.94p
|
24.00p
|
24.00p
|
20,672
|
|
20/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
10,202
|
|
19/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
51,052
|
|
18/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
98,703
|
|
17/09/2024
|
25.00p
|
26.00p
|
24.00p
|
26.00p
|
39,235
|
|
16/09/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
161,566
|
|
13/09/2024
|
25.50p
|
26.00p
|
24.63p
|
25.50p
|
97,582
|
|
12/09/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
34,913
|
|
11/09/2024
|
25.50p
|
27.00p
|
25.00p
|
25.50p
|
40,146
|
|
10/09/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
14,054
|
|
09/09/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
41,662
|
|
06/09/2024
|
25.50p
|
27.00p
|
24.00p
|
25.00p
|
75,269
|
|
05/09/2024
|
24.50p
|
27.00p
|
24.00p
|
25.50p
|
57,474
|
|
04/09/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
52,385
|
|
03/09/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
20,283
|
|
02/09/2024
|
24.00p
|
25.00p
|
23.04p
|
25.00p
|
158,951
|
|
30/08/2024
|
24.00p
|
25.00p
|
23.45p
|
25.00p
|
115,892
|
|
29/08/2024
|
24.00p
|
25.00p
|
23.00p
|
23.80p
|
134,337
|
|
28/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
18,292
|
|
27/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
159,905
|
|
26/08/2024
|
24.50p
|
25.00p
|
23.00p
|
24.00p
|
154,165
|
|
23/08/2024
|
24.50p
|
25.00p
|
23.00p
|
24.00p
|
154,165
|
|
22/08/2024
|
24.50p
|
25.00p
|
23.00p
|
24.00p
|
154,165
|
|
21/08/2024
|
25.00p
|
26.00p
|
24.00p
|
24.50p
|
98,909
|
|
20/08/2024
|
25.00p
|
25.25p
|
24.00p
|
25.00p
|
302,167
|
|
19/08/2024
|
25.50p
|
27.00p
|
24.00p
|
25.00p
|
99,459
|
|
16/08/2024
|
25.50p
|
25.50p
|
24.00p
|
25.50p
|
19,185
|
|
15/08/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
25,959
|
|
14/08/2024
|
25.50p
|
26.82p
|
24.00p
|
25.50p
|
79,338
|
|
13/08/2024
|
25.50p
|
26.00p
|
24.10p
|
25.50p
|
104,029
|
|
12/08/2024
|
25.50p
|
27.00p
|
24.30p
|
25.50p
|
125,080
|
|
09/08/2024
|
25.50p
|
27.00p
|
24.64p
|
25.50p
|
60,190
|
|
08/08/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
16,712
|
|
07/08/2024
|
25.00p
|
26.25p
|
24.00p
|
25.00p
|
62,406
|
|
06/08/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
120,435
|
|
05/08/2024
|
26.50p
|
27.00p
|
24.00p
|
25.00p
|
92,342
|
|
02/08/2024
|
27.00p
|
28.00p
|
26.00p
|
26.50p
|
100,232
|
|
01/08/2024
|
27.00p
|
27.80p
|
26.00p
|
27.00p
|
39,122
|
|
31/07/2024
|
27.00p
|
27.63p
|
26.33p
|
27.00p
|
7,122
|
|
30/07/2024
|
27.00p
|
27.80p
|
26.00p
|
27.00p
|
36,956
|
|
29/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.20p
|
178,360
|
|
26/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
27,252
|
|
25/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
268,995
|
|
24/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
40,276
|
|
23/07/2024
|
27.00p
|
27.00p
|
26.13p
|
27.00p
|
117,112
|
|
22/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
92,520
|
|
19/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
85,855
|
|
18/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.80p
|
82,096
|
|
17/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
151,248
|
|
16/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.30p
|
84,749
|
|
15/07/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
185,769
|
|
12/07/2024
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
152,316
|
|
11/07/2024
|
26.00p
|
29.00p
|
26.00p
|
27.50p
|
1,329,565
|
|
10/07/2024
|
26.00p
|
27.00p
|
25.43p
|
26.00p
|
128,121
|
|
09/07/2024
|
25.50p
|
27.00p
|
25.40p
|
26.00p
|
174,429
|
|
08/07/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
57,521
|
|
05/07/2024
|
25.00p
|
26.00p
|
24.00p
|
25.50p
|
899,155
|
|
04/07/2024
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
322,048
|
|
03/07/2024
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
98,228
|
|
02/07/2024
|
26.00p
|
27.00p
|
25.00p
|
25.50p
|
349,628
|
|
01/07/2024
|
24.50p
|
26.00p
|
24.00p
|
25.00p
|
48,450
|
|
28/06/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
40,008
|
|
27/06/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
15,140
|
|
26/06/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
59,224
|
|
25/06/2024
|
25.00p
|
25.15p
|
24.00p
|
24.50p
|
71,924
|
|
24/06/2024
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
75,124
|
|
21/06/2024
|
25.50p
|
26.00p
|
23.50p
|
25.50p
|
172,516
|
|
20/06/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
180,525
|
|
19/06/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
71,690
|
|
18/06/2024
|
26.00p
|
26.80p
|
25.00p
|
25.20p
|
154,660
|
|
17/06/2024
|
27.00p
|
28.00p
|
25.00p
|
26.00p
|
161,381
|
|
14/06/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
27,517
|
|
13/06/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
54,658
|
|
12/06/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
147,011
|
|
11/06/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
61,877
|
|
10/06/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
90,227
|
|
07/06/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
19,730
|
|
06/06/2024
|
27.00p
|
28.00p
|
26.00p
|
27.00p
|
130,046
|
|
05/06/2024
|
27.00p
|
28.00p
|
25.90p
|
27.00p
|
86,786
|
|
04/06/2024
|
27.00p
|
28.00p
|
25.90p
|
25.90p
|
63,813
|
|
03/06/2024
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
50,127
|
|
31/05/2024
|
28.00p
|
29.00p
|
26.20p
|
27.50p
|
69,117
|
|
30/05/2024
|
28.00p
|
28.00p
|
27.00p
|
28.00p
|
58,248
|
|
29/05/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
86,671
|
|
28/05/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
34,332
|
|
27/05/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
45,850
|