Market data

Select a section

Ilika

(IKA)
Sector: Electronic & Electrical Equipment
40.50p
-1.00p -2.41
Last updated: 16:55:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 41.50p 42.00p 40.00p 40.50p 55,675
03/07/2025 40.00p 42.50p 39.00p 41.50p 287,860
02/07/2025 40.00p 40.30p 39.00p 40.00p 134,672
01/07/2025 40.00p 41.00p 39.00p 40.00p 143,414
30/06/2025 40.00p 41.00p 39.00p 40.00p 78,221
27/06/2025 40.00p 41.00p 39.00p 40.00p 370,404
26/06/2025 40.00p 41.00p 39.00p 40.00p 316,683
25/06/2025 37.00p 42.00p 36.00p 40.00p 803,429
24/06/2025 36.00p 38.00p 35.00p 37.00p 250,135
23/06/2025 36.00p 36.99p 35.30p 36.00p 179,909
20/06/2025 35.00p 36.73p 34.00p 36.00p 179,301
19/06/2025 35.00p 36.70p 34.00p 35.00p 160,959
18/06/2025 35.00p 36.00p 34.00p 35.00p 232,798
17/06/2025 35.00p 36.00p 34.00p 35.00p 95,716
16/06/2025 35.00p 35.80p 34.32p 35.00p 83,680
13/06/2025 35.00p 36.00p 34.00p 35.00p 74,614
12/06/2025 34.00p 35.90p 33.00p 35.00p 157,798
11/06/2025 33.50p 35.20p 33.00p 34.50p 149,793
10/06/2025 34.50p 35.00p 33.00p 33.50p 348,740
09/06/2025 34.00p 35.00p 33.00p 35.00p 125,664
06/06/2025 34.50p 35.00p 33.00p 34.00p 70,105
05/06/2025 34.50p 35.00p 34.00p 34.50p 51,306
04/06/2025 33.50p 35.00p 32.00p 34.50p 137,471
03/06/2025 33.50p 35.00p 32.00p 33.50p 185,307
02/06/2025 33.50p 35.00p 32.00p 33.50p 185,917
30/05/2025 34.50p 36.00p 32.50p 33.50p 227,800
29/05/2025 34.00p 36.00p 33.00p 34.50p 231,681
28/05/2025 35.00p 37.00p 33.00p 34.50p 87,404
27/05/2025 34.00p 37.00p 33.00p 34.00p 70,431
26/05/2025 35.50p 37.00p 33.00p 34.00p 255,256
23/05/2025 35.50p 37.00p 33.00p 34.00p 255,256
22/05/2025 34.00p 36.40p 33.00p 35.70p 461,481
21/05/2025 34.00p 35.00p 32.00p 33.00p 170,435
20/05/2025 33.00p 35.00p 32.00p 34.00p 264,835
19/05/2025 35.00p 35.00p 32.00p 33.00p 238,820
16/05/2025 36.00p 36.70p 34.00p 34.00p 316,378
15/05/2025 36.50p 37.00p 34.30p 34.30p 36,253
14/05/2025 36.50p 38.00p 35.00p 36.50p 80,478
13/05/2025 37.00p 38.00p 35.00p 36.50p 105,613
12/05/2025 37.00p 38.00p 36.00p 37.00p 89,731
09/05/2025 37.00p 38.00p 36.00p 37.00p 58,561
08/05/2025 37.00p 38.00p 35.00p 37.00p 49,438
07/05/2025 37.00p 38.00p 36.00p 37.00p 86,075
06/05/2025 38.00p 39.00p 36.00p 37.00p 58,559
05/05/2025 37.00p 39.00p 35.25p 37.00p 223,206
02/05/2025 37.00p 39.00p 35.25p 37.00p 223,206
01/05/2025 36.00p 39.00p 36.00p 37.00p 268,156
30/04/2025 36.00p 37.00p 35.00p 35.75p 271,274
29/04/2025 40.50p 42.00p 36.00p 36.50p 326,195
28/04/2025 40.50p 41.15p 39.00p 40.50p 249,144
25/04/2025 40.50p 42.00p 39.00p 40.50p 134,247
24/04/2025 39.00p 41.50p 38.00p 40.50p 163,023
23/04/2025 39.00p 40.00p 37.90p 39.00p 507,476
22/04/2025 37.50p 39.87p 37.00p 39.00p 245,567
21/04/2025 35.00p 39.00p 34.00p 36.00p 310,677
18/04/2025 35.00p 39.00p 34.00p 36.00p 310,677
17/04/2025 35.00p 39.00p 34.00p 36.00p 260,677
16/04/2025 35.50p 36.00p 34.00p 35.00p 290,257
15/04/2025 33.00p 36.00p 32.00p 35.50p 341,587
14/04/2025 31.50p 33.00p 30.00p 31.00p 78,456
11/04/2025 31.50p 33.00p 30.85p 31.50p 116,308
10/04/2025 33.00p 34.00p 30.35p 31.90p 419,846
09/04/2025 31.00p 32.00p 30.00p 31.00p 176,450
08/04/2025 30.50p 33.00p 29.00p 32.00p 350,284
07/04/2025 33.50p 34.00p 29.00p 30.50p 514,218
04/04/2025 36.00p 37.00p 32.00p 33.50p 215,582
03/04/2025 38.00p 39.00p 36.00p 36.50p 171,180
02/04/2025 38.00p 38.00p 37.00p 38.00p 152,066
01/04/2025 37.50p 39.00p 36.51p 38.00p 448,531
31/03/2025 38.00p 39.00p 36.00p 37.50p 248,137
28/03/2025 38.50p 39.00p 37.00p 37.00p 221,805
27/03/2025 38.00p 39.90p 37.90p 38.50p 139,493
26/03/2025 37.00p 39.00p 36.00p 38.00p 213,873
25/03/2025 37.00p 38.00p 36.00p 36.00p 255,230
24/03/2025 37.00p 38.00p 36.12p 37.00p 178,246
21/03/2025 37.00p 38.00p 36.00p 37.00p 151,388
20/03/2025 37.50p 39.00p 36.00p 37.00p 633,023
19/03/2025 37.50p 39.00p 36.10p 38.00p 684,183
18/03/2025 36.00p 37.74p 35.15p 37.50p 248,044
17/03/2025 34.50p 37.00p 34.41p 36.00p 262,008
14/03/2025 33.50p 35.00p 32.50p 34.30p 469,270
13/03/2025 32.50p 34.55p 31.00p 32.00p 273,159
12/03/2025 33.25p 34.00p 31.50p 31.50p 354,420
11/03/2025 35.00p 37.00p 32.00p 33.60p 525,330
10/03/2025 38.50p 40.00p 34.00p 34.50p 681,402
07/03/2025 42.00p 43.00p 38.00p 38.00p 517,300
06/03/2025 43.50p 46.00p 41.25p 42.00p 653,169
05/03/2025 41.50p 43.00p 41.00p 42.00p 118,234
04/03/2025 43.50p 45.00p 41.00p 41.50p 253,408
03/03/2025 43.50p 45.00p 42.00p 44.50p 73,231
28/02/2025 43.50p 45.00p 42.00p 43.50p 191,211
27/02/2025 43.50p 45.00p 42.00p 43.50p 148,227
26/02/2025 43.50p 45.00p 42.00p 45.00p 91,030
25/02/2025 45.00p 46.00p 42.00p 43.00p 222,225
24/02/2025 43.00p 46.00p 42.56p 45.00p 315,229
21/02/2025 45.50p 46.00p 40.00p 43.00p 1,409,635
20/02/2025 50.00p 51.00p 44.63p 45.50p 1,688,508
19/02/2025 49.00p 51.75p 48.00p 51.00p 1,038,779
18/02/2025 46.00p 50.00p 45.00p 48.80p 1,288,669
17/02/2025 41.50p 48.00p 41.00p 45.50p 2,441,327
14/02/2025 39.50p 42.00p 39.30p 41.50p 718,096
13/02/2025 38.50p 41.00p 38.00p 39.50p 4,375,923
12/02/2025 38.00p 39.00p 37.00p 38.00p 357,671
11/02/2025 37.25p 40.00p 36.31p 37.50p 621,158
10/02/2025 34.00p 38.50p 33.00p 37.25p 1,187,198
07/02/2025 34.00p 35.00p 32.00p 34.00p 609,081
06/02/2025 34.25p 36.00p 32.00p 35.00p 1,306,831
05/02/2025 28.00p 35.00p 27.00p 35.00p 1,905,626
04/02/2025 27.00p 28.00p 26.50p 27.00p 65,026
03/02/2025 28.00p 29.00p 26.00p 27.00p 227,060
31/01/2025 29.00p 30.00p 28.00p 28.50p 327,957
30/01/2025 29.00p 30.00p 28.00p 29.00p 138,686
29/01/2025 28.00p 30.00p 27.00p 29.00p 913,376
28/01/2025 28.00p 29.00p 26.40p 28.00p 311,516
27/01/2025 23.00p 29.00p 22.00p 27.20p 1,282,700
24/01/2025 21.50p 24.00p 21.00p 23.50p 1,336,332
23/01/2025 21.50p 22.00p 21.00p 21.50p 557,471
22/01/2025 21.50p 22.90p 21.00p 21.50p 550,368
21/01/2025 21.00p 22.00p 21.00p 21.00p 580,360
20/01/2025 20.50p 20.97p 20.00p 20.50p 111,554
17/01/2025 20.50p 21.00p 20.00p 20.50p 53,824
16/01/2025 20.00p 21.50p 19.90p 20.00p 104,238
15/01/2025 19.00p 20.18p 18.43p 20.00p 142,178
14/01/2025 21.00p 22.00p 16.50p 19.00p 866,784
13/01/2025 21.50p 22.00p 20.00p 20.00p 570,192
10/01/2025 21.50p 22.00p 21.00p 22.00p 903,276
09/01/2025 21.25p 22.00p 21.00p 21.50p 717,546
08/01/2025 21.25p 22.00p 20.50p 21.00p 79,207
07/01/2025 21.25p 22.00p 20.50p 21.25p 219,851
06/01/2025 21.25p 22.00p 20.50p 21.25p 71,581

Market data

Select a section