IMC Exploration Group
(IMC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
20/02/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
292,075
|
|
19/02/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
59,500
|
|
18/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
17/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
14/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
13/02/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
67,616
|
|
12/02/2025
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
822,283
|
|
11/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
10/02/2025
|
0.53p
|
0.53p
|
0.50p
|
0.50p
|
800,000
|
|
07/02/2025
|
0.50p
|
0.55p
|
0.50p
|
0.53p
|
287,427
|
|
06/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
05/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
04/02/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
50,000
|
|
03/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
31/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
30/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
29/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
28/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
27/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
24/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
23/01/2025
|
0.50p
|
0.54p
|
0.45p
|
0.50p
|
77,338
|
|
22/01/2025
|
0.50p
|
0.54p
|
0.45p
|
0.50p
|
236,530
|
|
21/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
20/01/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
396,565
|
|
17/01/2025
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
126,050
|
|
16/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
170,000
|
|
15/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
14/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
13/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
200,000
|
|
10/01/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
710,000
|
|
09/01/2025
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
321,523
|
|
08/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
07/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
06/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
03/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
02/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
01/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
31/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
30/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
27/12/2024
|
0.50p
|
0.50p
|
0.49p
|
0.50p
|
150,000
|
|
26/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
25/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
24/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
23/12/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
107,762
|
|
20/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
19/12/2024
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
85,000
|
|
18/12/2024
|
0.50p
|
0.54p
|
0.48p
|
0.50p
|
0
|
|
17/12/2024
|
0.50p
|
0.54p
|
0.50p
|
0.54p
|
213,735
|
|
16/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
13/12/2024
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
257,800
|
|
12/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
200,000
|
|
11/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
10/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
09/12/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
298,987
|
|
06/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
05/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
04/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
03/12/2024
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
790,672
|
|
02/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
29/11/2024
|
0.68p
|
0.68p
|
0.50p
|
0.50p
|
1,404,891
|
|
28/11/2024
|
0.58p
|
0.58p
|
0.58p
|
0.58p
|
0
|
|
27/11/2024
|
0.58p
|
0.58p
|
0.58p
|
0.58p
|
0
|
|
26/11/2024
|
0.58p
|
0.58p
|
0.58p
|
0.58p
|
0
|
|
25/11/2024
|
0.55p
|
0.60p
|
0.55p
|
0.58p
|
1,149,039
|
|
22/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
21/11/2024
|
0.55p
|
0.55p
|
0.54p
|
0.55p
|
300,000
|
|
20/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
19/11/2024
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
56,238
|
|
18/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
15/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
14/11/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
200,000
|
|
13/11/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
454,237
|
|
12/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
150,000
|
|
11/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
25,238
|
|
08/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
07/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
310,000
|
|
06/11/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
165,000
|
|
05/11/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
120,000
|
|
04/11/2024
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
280,000
|
|
01/11/2024
|
0.68p
|
0.68p
|
0.55p
|
0.55p
|
1,175,000
|
|
31/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
30/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
29/10/2024
|
0.68p
|
0.68p
|
0.60p
|
0.68p
|
0
|
|
28/10/2024
|
0.68p
|
0.68p
|
0.64p
|
0.68p
|
0
|
|
25/10/2024
|
0.68p
|
0.68p
|
0.64p
|
0.68p
|
0
|
|
24/10/2024
|
0.70p
|
1.00p
|
0.67p
|
0.70p
|
200,000
|
|
23/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
57,000
|
|
22/10/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
430,000
|
|
21/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
18/10/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
30,289
|
|
17/10/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
100,000
|
|
16/10/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
236,379
|
|
15/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
14/10/2024
|
0.65p
|
0.75p
|
0.65p
|
0.70p
|
423,727
|
|
11/10/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
1,176,700
|
|
10/10/2024
|
0.65p
|
0.69p
|
0.65p
|
0.65p
|
250,000
|
|
09/10/2024
|
0.65p
|
0.70p
|
0.65p
|
0.70p
|
385,000
|
|
08/10/2024
|
0.65p
|
0.65p
|
0.65p
|
0.65p
|
120,000
|
|
07/10/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
110,000
|
|
04/10/2024
|
0.63p
|
0.70p
|
0.63p
|
0.65p
|
160,000
|
|
03/10/2024
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
6,926,743
|
|
02/10/2024
|
0.63p
|
0.68p
|
0.63p
|
0.63p
|
1,799,968
|
|
01/10/2024
|
0.70p
|
0.70p
|
0.63p
|
0.63p
|
525,000
|
|
30/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
27/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
26/09/2024
|
0.70p
|
0.73p
|
0.69p
|
0.70p
|
300,000
|
|
25/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
24/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
23/09/2024
|
0.70p
|
0.73p
|
0.69p
|
0.70p
|
270,000
|
|
20/09/2024
|
0.68p
|
0.70p
|
0.65p
|
0.70p
|
450,441
|
|
19/09/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/09/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
150,000
|
|
17/09/2024
|
0.80p
|
0.80p
|
0.68p
|
0.68p
|
395,163
|
|
16/09/2024
|
0.85p
|
0.90p
|
0.68p
|
0.68p
|
1,975,302
|
|
13/09/2024
|
0.85p
|
0.92p
|
0.85p
|
0.92p
|
0
|
|
12/09/2024
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
50,000
|
|
11/09/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
32,830
|
|
10/09/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
36,300
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
06/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
05/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
364,305
|
|
04/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
03/09/2024
|
0.95p
|
0.95p
|
0.90p
|
0.90p
|
1,200,000
|
|
02/09/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
30/08/2024
|
0.95p
|
1.04p
|
0.95p
|
0.95p
|
874,039
|
|
29/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
28/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
68,000
|
|
27/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
130,000
|
|
26/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
23/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
22/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|