IMC Exploration Group
(IMC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/09/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
150,000
|
|
17/09/2024
|
0.80p
|
0.80p
|
0.68p
|
0.68p
|
395,163
|
|
16/09/2024
|
0.85p
|
0.90p
|
0.68p
|
0.68p
|
1,975,302
|
|
13/09/2024
|
0.85p
|
0.92p
|
0.85p
|
0.92p
|
0
|
|
12/09/2024
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
50,000
|
|
11/09/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
32,830
|
|
10/09/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
36,300
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
06/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
05/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
364,305
|
|
04/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
03/09/2024
|
0.95p
|
0.95p
|
0.90p
|
0.90p
|
1,200,000
|
|
02/09/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
30/08/2024
|
0.95p
|
1.04p
|
0.95p
|
0.95p
|
874,039
|
|
29/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
28/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
68,000
|
|
27/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
130,000
|
|
26/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
23/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
22/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
21/08/2024
|
1.05p
|
1.05p
|
0.95p
|
0.95p
|
130,000
|
|
20/08/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
50,000
|
|
19/08/2024
|
1.15p
|
1.30p
|
1.09p
|
1.15p
|
583,350
|
|
16/08/2024
|
1.05p
|
1.15p
|
1.05p
|
1.15p
|
458,000
|
|
15/08/2024
|
0.95p
|
1.10p
|
0.95p
|
1.05p
|
1,361,318
|
|
14/08/2024
|
0.95p
|
0.99p
|
0.95p
|
0.95p
|
50,000
|
|
13/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
0
|
|
12/08/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
0
|
|
09/08/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
08/08/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
07/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
120,000
|
|
06/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
28,591
|
|
05/08/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
115,500
|
|
02/08/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
10,000
|
|
01/08/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
308,538
|
|
31/07/2024
|
0.95p
|
1.10p
|
0.90p
|
0.95p
|
375,288
|
|
30/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
29/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
26/07/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
59,999
|
|
25/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
140,000
|
|
24/07/2024
|
0.95p
|
1.06p
|
0.90p
|
0.95p
|
131,730
|
|
23/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
22/07/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
50,000
|
|
19/07/2024
|
0.90p
|
0.95p
|
0.70p
|
0.95p
|
0
|
|
18/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
17/07/2024
|
0.95p
|
1.10p
|
0.90p
|
0.95p
|
270,179
|
|
16/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
15/07/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
148,092
|
|
12/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
11/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
10/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
09/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
08/07/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
703,082
|
|
05/07/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
380,332
|
|
04/07/2024
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
650,000
|
|
03/07/2024
|
1.00p
|
1.07p
|
0.95p
|
0.95p
|
5,000
|
|
02/07/2024
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
0
|
|
01/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
150,000
|
|
28/06/2024
|
1.05p
|
1.20p
|
1.05p
|
1.05p
|
134,768
|
|
27/06/2024
|
1.10p
|
1.15p
|
1.05p
|
1.05p
|
102,385
|
|
26/06/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
25/06/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
24/06/2024
|
1.15p
|
1.15p
|
1.01p
|
1.10p
|
69,973
|
|
21/06/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
0
|
|
20/06/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
0
|
|
19/06/2024
|
1.25p
|
1.29p
|
1.01p
|
1.15p
|
256,464
|
|
18/06/2024
|
1.20p
|
1.20p
|
1.10p
|
1.10p
|
553,547
|
|
17/06/2024
|
1.23p
|
1.23p
|
1.10p
|
1.20p
|
1,053,000
|
|
14/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
8,604
|
|
13/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
150,000
|
|
12/06/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
11/06/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
10/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
1,230
|
|
07/06/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
06/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
40,640
|
|
05/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
26,000
|
|
04/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
210,182
|
|
03/06/2024
|
1.23p
|
1.28p
|
1.23p
|
1.23p
|
2,702
|
|
31/05/2024
|
1.20p
|
1.23p
|
1.15p
|
1.23p
|
700,428
|
|
30/05/2024
|
1.30p
|
1.30p
|
1.20p
|
1.20p
|
0
|
|
29/05/2024
|
1.30p
|
1.30p
|
1.24p
|
1.30p
|
25,754
|
|
28/05/2024
|
1.45p
|
1.45p
|
1.24p
|
1.30p
|
735,000
|
|
27/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
129,552
|
|
24/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
129,552
|
|
23/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
22,589
|
|
22/05/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
21/05/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
20/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
88,889
|
|
17/05/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
16/05/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
15/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
774,983
|
|
14/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
208,866
|
|
13/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
10/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
74,074
|
|
09/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
08/05/2024
|
1.45p
|
1.60p
|
1.30p
|
1.45p
|
1,038,464
|
|
07/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
06/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
03/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
02/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
01/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
30/04/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
27,950
|
|
29/04/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
26/04/2024
|
1.50p
|
1.50p
|
1.30p
|
1.45p
|
200,000
|
|
25/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
24/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
23/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
22/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
19/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
18/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
17/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
16/04/2024
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
0
|
|
15/04/2024
|
1.55p
|
1.57p
|
1.55p
|
1.55p
|
1,000,000
|
|
12/04/2024
|
1.55p
|
1.55p
|
1.30p
|
1.55p
|
168,624
|
|
11/04/2024
|
1.55p
|
1.55p
|
1.30p
|
1.55p
|
160,000
|
|
10/04/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
167,579
|
|
09/04/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
08/04/2024
|
1.65p
|
1.65p
|
1.50p
|
1.60p
|
127,000
|
|
05/04/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
04/04/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
03/04/2024
|
1.65p
|
1.70p
|
1.65p
|
1.65p
|
60,000
|
|
02/04/2024
|
1.65p
|
1.65p
|
1.51p
|
1.65p
|
859,801
|
|
01/04/2024
|
1.85p
|
1.85p
|
1.60p
|
1.65p
|
475,000
|
|
29/03/2024
|
1.85p
|
1.85p
|
1.60p
|
1.65p
|
475,000
|
|
28/03/2024
|
1.85p
|
1.85p
|
1.60p
|
1.65p
|
475,000
|
|
27/03/2024
|
1.85p
|
1.94p
|
1.85p
|
1.85p
|
50,000
|
|
26/03/2024
|
1.85p
|
2.00p
|
1.70p
|
2.00p
|
557,272
|
|
25/03/2024
|
1.90p
|
2.09p
|
1.70p
|
1.85p
|
205,500
|
|
22/03/2024
|
1.85p
|
2.10p
|
1.85p
|
1.90p
|
1,296,950
|
|
21/03/2024
|
1.80p
|
2.00p
|
1.66p
|
1.85p
|
1,778,935
|
|
20/03/2024
|
1.35p
|
2.18p
|
1.35p
|
1.85p
|
1,680,630
|