IMC Exploration Group
(IMC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/07/2025
|
0.59p
|
0.67p
|
0.59p
|
0.64p
|
1,130,237
|
|
03/07/2025
|
0.59p
|
0.67p
|
0.59p
|
0.59p
|
65,000
|
|
02/07/2025
|
0.59p
|
0.66p
|
0.59p
|
0.59p
|
1,169,837
|
|
01/07/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
30/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
27/06/2025
|
0.59p
|
0.67p
|
0.55p
|
0.59p
|
225,000
|
|
26/06/2025
|
0.59p
|
0.65p
|
0.59p
|
0.59p
|
150,000
|
|
25/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
24/06/2025
|
0.59p
|
0.60p
|
0.59p
|
0.59p
|
92,000
|
|
23/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
20/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
19/06/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
38,583
|
|
18/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
17/06/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
68,559
|
|
16/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
13/06/2025
|
0.59p
|
0.60p
|
0.59p
|
0.59p
|
7,947
|
|
12/06/2025
|
0.59p
|
0.59p
|
0.51p
|
0.59p
|
100,000
|
|
11/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
10/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
265,000
|
|
09/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
200,000
|
|
06/06/2025
|
0.59p
|
0.59p
|
0.51p
|
0.59p
|
750,899
|
|
05/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
524,014
|
|
04/06/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
72,684
|
|
03/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
125,000
|
|
02/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
350,000
|
|
30/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
29/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
28/05/2025
|
0.59p
|
0.59p
|
0.53p
|
0.59p
|
250,000
|
|
27/05/2025
|
0.59p
|
0.59p
|
0.52p
|
0.59p
|
114,485
|
|
26/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
23/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
22/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
21/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
20/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
19/05/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
14,369
|
|
16/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
15/05/2025
|
0.59p
|
0.59p
|
0.52p
|
0.59p
|
100,000
|
|
14/05/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
13,353
|
|
13/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
12/05/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
50,956
|
|
09/05/2025
|
0.59p
|
0.59p
|
0.52p
|
0.59p
|
43,392
|
|
08/05/2025
|
0.59p
|
0.63p
|
0.59p
|
0.59p
|
100,000
|
|
07/05/2025
|
0.61p
|
0.61p
|
0.56p
|
0.59p
|
29,773
|
|
06/05/2025
|
0.61p
|
0.61p
|
0.61p
|
0.61p
|
0
|
|
05/05/2025
|
0.61p
|
0.61p
|
0.61p
|
0.61p
|
0
|
|
02/05/2025
|
0.61p
|
0.61p
|
0.61p
|
0.61p
|
0
|
|
01/05/2025
|
0.55p
|
0.61p
|
0.55p
|
0.61p
|
261,793
|
|
30/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
29/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
28/04/2025
|
0.59p
|
0.65p
|
0.50p
|
0.55p
|
491,248
|
|
25/04/2025
|
0.59p
|
0.59p
|
0.56p
|
0.59p
|
0
|
|
24/04/2025
|
0.59p
|
0.59p
|
0.56p
|
0.59p
|
0
|
|
23/04/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
63,868
|
|
22/04/2025
|
0.55p
|
0.59p
|
0.55p
|
0.59p
|
675,000
|
|
21/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
18/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
17/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
16/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
15/04/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
0
|
|
14/04/2025
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
759,365
|
|
11/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
17,430
|
|
10/04/2025
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
1,215,564
|
|
09/04/2025
|
0.53p
|
0.60p
|
0.48p
|
0.53p
|
363,043
|
|
08/04/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
07/04/2025
|
0.53p
|
0.57p
|
0.53p
|
0.53p
|
242,407
|
|
04/04/2025
|
0.53p
|
0.57p
|
0.53p
|
0.53p
|
25,000
|
|
03/04/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
02/04/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
01/04/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
28/03/2025
|
0.53p
|
0.55p
|
0.53p
|
0.53p
|
182,189
|
|
27/03/2025
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
48,581
|
|
26/03/2025
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
15,681
|
|
25/03/2025
|
0.53p
|
0.60p
|
0.45p
|
0.53p
|
115,492
|
|
24/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
21/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
20/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
19/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
18/03/2025
|
0.53p
|
0.60p
|
0.49p
|
0.53p
|
1,346,486
|
|
17/03/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
200,000
|
|
14/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
13/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
12/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
11/03/2025
|
0.53p
|
0.60p
|
0.53p
|
0.53p
|
9,731
|
|
10/03/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
135,824
|
|
07/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
06/03/2025
|
0.53p
|
0.53p
|
0.49p
|
0.53p
|
0
|
|
05/03/2025
|
0.48p
|
0.53p
|
0.48p
|
0.53p
|
429,160
|
|
04/03/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
03/03/2025
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
47,959
|
|
28/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
27/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
26/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
25/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
24/02/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
12,202
|
|
21/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
20/02/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
292,075
|
|
19/02/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
59,500
|
|
18/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
17/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
14/02/2025
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
13/02/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
67,616
|
|
12/02/2025
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
822,283
|
|
11/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
10/02/2025
|
0.53p
|
0.53p
|
0.50p
|
0.50p
|
800,000
|
|
07/02/2025
|
0.50p
|
0.55p
|
0.50p
|
0.53p
|
287,427
|
|
06/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
05/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
04/02/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
50,000
|
|
03/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
31/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
30/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
29/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
28/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
27/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
24/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
23/01/2025
|
0.50p
|
0.54p
|
0.45p
|
0.50p
|
77,338
|
|
22/01/2025
|
0.50p
|
0.54p
|
0.45p
|
0.50p
|
236,530
|
|
21/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
20/01/2025
|
0.50p
|
0.55p
|
0.50p
|
0.50p
|
396,565
|
|
17/01/2025
|
0.50p
|
0.55p
|
0.45p
|
0.50p
|
126,050
|
|
16/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
170,000
|
|
15/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
14/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
13/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
200,000
|
|
10/01/2025
|
0.50p
|
0.54p
|
0.50p
|
0.50p
|
710,000
|
|
09/01/2025
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
321,523
|
|
08/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
07/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
06/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|