IMC Exploration Group
(IMC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
21/11/2024
|
0.55p
|
0.55p
|
0.54p
|
0.55p
|
300,000
|
|
20/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
19/11/2024
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
56,238
|
|
18/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
15/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
14/11/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
200,000
|
|
13/11/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
454,237
|
|
12/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
150,000
|
|
11/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
25,238
|
|
08/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
07/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
310,000
|
|
06/11/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
165,000
|
|
05/11/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
120,000
|
|
04/11/2024
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
280,000
|
|
01/11/2024
|
0.68p
|
0.68p
|
0.55p
|
0.55p
|
1,175,000
|
|
31/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
30/10/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
0
|
|
29/10/2024
|
0.68p
|
0.68p
|
0.60p
|
0.68p
|
0
|
|
28/10/2024
|
0.68p
|
0.68p
|
0.64p
|
0.68p
|
0
|
|
25/10/2024
|
0.68p
|
0.68p
|
0.64p
|
0.68p
|
0
|
|
24/10/2024
|
0.70p
|
1.00p
|
0.67p
|
0.70p
|
200,000
|
|
23/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
57,000
|
|
22/10/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
430,000
|
|
21/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
18/10/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
30,289
|
|
17/10/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
100,000
|
|
16/10/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
236,379
|
|
15/10/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
14/10/2024
|
0.65p
|
0.75p
|
0.65p
|
0.70p
|
423,727
|
|
11/10/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
1,176,700
|
|
10/10/2024
|
0.65p
|
0.69p
|
0.65p
|
0.65p
|
250,000
|
|
09/10/2024
|
0.65p
|
0.70p
|
0.65p
|
0.70p
|
385,000
|
|
08/10/2024
|
0.65p
|
0.65p
|
0.65p
|
0.65p
|
120,000
|
|
07/10/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
110,000
|
|
04/10/2024
|
0.63p
|
0.70p
|
0.63p
|
0.65p
|
160,000
|
|
03/10/2024
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
6,926,743
|
|
02/10/2024
|
0.63p
|
0.68p
|
0.63p
|
0.63p
|
1,799,968
|
|
01/10/2024
|
0.70p
|
0.70p
|
0.63p
|
0.63p
|
525,000
|
|
30/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
27/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
26/09/2024
|
0.70p
|
0.73p
|
0.69p
|
0.70p
|
300,000
|
|
25/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
24/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
23/09/2024
|
0.70p
|
0.73p
|
0.69p
|
0.70p
|
270,000
|
|
20/09/2024
|
0.68p
|
0.70p
|
0.65p
|
0.70p
|
450,441
|
|
19/09/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
18/09/2024
|
0.68p
|
0.70p
|
0.68p
|
0.68p
|
150,000
|
|
17/09/2024
|
0.80p
|
0.80p
|
0.68p
|
0.68p
|
395,163
|
|
16/09/2024
|
0.85p
|
0.90p
|
0.68p
|
0.68p
|
1,975,302
|
|
13/09/2024
|
0.85p
|
0.92p
|
0.85p
|
0.92p
|
0
|
|
12/09/2024
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
50,000
|
|
11/09/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
32,830
|
|
10/09/2024
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
36,300
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
06/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
05/09/2024
|
0.90p
|
0.95p
|
0.90p
|
0.90p
|
364,305
|
|
04/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
03/09/2024
|
0.95p
|
0.95p
|
0.90p
|
0.90p
|
1,200,000
|
|
02/09/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
30/08/2024
|
0.95p
|
1.04p
|
0.95p
|
0.95p
|
874,039
|
|
29/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
28/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
68,000
|
|
27/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
130,000
|
|
26/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
23/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
22/08/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
0
|
|
21/08/2024
|
1.05p
|
1.05p
|
0.95p
|
0.95p
|
130,000
|
|
20/08/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
50,000
|
|
19/08/2024
|
1.15p
|
1.30p
|
1.09p
|
1.15p
|
583,350
|
|
16/08/2024
|
1.05p
|
1.15p
|
1.05p
|
1.15p
|
458,000
|
|
15/08/2024
|
0.95p
|
1.10p
|
0.95p
|
1.05p
|
1,361,318
|
|
14/08/2024
|
0.95p
|
0.99p
|
0.95p
|
0.95p
|
50,000
|
|
13/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
0
|
|
12/08/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
0
|
|
09/08/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
08/08/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
07/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
120,000
|
|
06/08/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
28,591
|
|
05/08/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
115,500
|
|
02/08/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
10,000
|
|
01/08/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
308,538
|
|
31/07/2024
|
0.95p
|
1.10p
|
0.90p
|
0.95p
|
375,288
|
|
30/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
29/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
26/07/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
59,999
|
|
25/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
140,000
|
|
24/07/2024
|
0.95p
|
1.06p
|
0.90p
|
0.95p
|
131,730
|
|
23/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
22/07/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
50,000
|
|
19/07/2024
|
0.90p
|
0.95p
|
0.70p
|
0.95p
|
0
|
|
18/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
17/07/2024
|
0.95p
|
1.10p
|
0.90p
|
0.95p
|
270,179
|
|
16/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
15/07/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
148,092
|
|
12/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
11/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
10/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
09/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
08/07/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
703,082
|
|
05/07/2024
|
0.95p
|
1.10p
|
0.95p
|
0.95p
|
380,332
|
|
04/07/2024
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
650,000
|
|
03/07/2024
|
1.00p
|
1.07p
|
0.95p
|
0.95p
|
5,000
|
|
02/07/2024
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
0
|
|
01/07/2024
|
1.05p
|
1.05p
|
0.90p
|
1.05p
|
150,000
|
|
28/06/2024
|
1.05p
|
1.20p
|
1.05p
|
1.05p
|
134,768
|
|
27/06/2024
|
1.10p
|
1.15p
|
1.05p
|
1.05p
|
102,385
|
|
26/06/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
25/06/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
24/06/2024
|
1.15p
|
1.15p
|
1.01p
|
1.10p
|
69,973
|
|
21/06/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
0
|
|
20/06/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
0
|
|
19/06/2024
|
1.25p
|
1.29p
|
1.01p
|
1.15p
|
256,464
|
|
18/06/2024
|
1.20p
|
1.20p
|
1.10p
|
1.10p
|
553,547
|
|
17/06/2024
|
1.23p
|
1.23p
|
1.10p
|
1.20p
|
1,053,000
|
|
14/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
8,604
|
|
13/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
150,000
|
|
12/06/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
11/06/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
10/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
1,230
|
|
07/06/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
06/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
40,640
|
|
05/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
26,000
|
|
04/06/2024
|
1.23p
|
1.23p
|
1.15p
|
1.23p
|
210,182
|
|
03/06/2024
|
1.23p
|
1.28p
|
1.23p
|
1.23p
|
2,702
|
|
31/05/2024
|
1.20p
|
1.23p
|
1.15p
|
1.23p
|
700,428
|
|
30/05/2024
|
1.30p
|
1.30p
|
1.20p
|
1.20p
|
0
|
|
29/05/2024
|
1.30p
|
1.30p
|
1.24p
|
1.30p
|
25,754
|
|
28/05/2024
|
1.45p
|
1.45p
|
1.24p
|
1.30p
|
735,000
|
|
27/05/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
129,552
|