IMC Exploration Group
(IMC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
09/10/2025
|
0.70p
|
0.72p
|
0.70p
|
0.71p
|
1,635,722
|
|
08/10/2025
|
0.70p
|
0.72p
|
0.70p
|
0.70p
|
700,000
|
|
07/10/2025
|
0.70p
|
0.72p
|
0.70p
|
0.70p
|
776
|
|
06/10/2025
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
03/10/2025
|
0.70p
|
0.72p
|
0.67p
|
0.70p
|
4,988,539
|
|
02/10/2025
|
0.70p
|
0.72p
|
0.70p
|
0.70p
|
290,851
|
|
01/10/2025
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
75,278
|
|
30/09/2025
|
0.69p
|
0.72p
|
0.69p
|
0.70p
|
3,549,780
|
|
29/09/2025
|
0.64p
|
0.70p
|
0.64p
|
0.69p
|
3,764,503
|
|
26/09/2025
|
0.64p
|
0.67p
|
0.64p
|
0.64p
|
185,000
|
|
25/09/2025
|
0.64p
|
0.67p
|
0.62p
|
0.64p
|
547,501
|
|
24/09/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
23/09/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
22/09/2025
|
0.64p
|
0.67p
|
0.64p
|
0.64p
|
72,634
|
|
19/09/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
18/09/2025
|
0.59p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
17/09/2025
|
0.64p
|
0.67p
|
0.64p
|
0.64p
|
400,000
|
|
16/09/2025
|
0.64p
|
0.67p
|
0.64p
|
0.64p
|
890,066
|
|
15/09/2025
|
0.59p
|
0.67p
|
0.56p
|
0.64p
|
621,000
|
|
12/09/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
1
|
|
11/09/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
10/09/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
09/09/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
08/09/2025
|
0.59p
|
0.67p
|
0.59p
|
0.59p
|
737,047
|
|
05/09/2025
|
0.59p
|
0.68p
|
0.50p
|
0.68p
|
3,420,069
|
|
04/09/2025
|
0.59p
|
0.67p
|
0.53p
|
0.59p
|
2,116,868
|
|
02/09/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
01/09/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
2,200,000
|
|
29/08/2025
|
0.59p
|
0.67p
|
0.59p
|
0.59p
|
589,924
|
|
28/08/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
27/08/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
26/08/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
25/08/2025
|
0.59p
|
0.65p
|
0.59p
|
0.59p
|
100,000
|
|
22/08/2025
|
0.59p
|
0.65p
|
0.59p
|
0.59p
|
100,000
|
|
21/08/2025
|
0.59p
|
0.59p
|
0.54p
|
0.59p
|
0
|
|
20/08/2025
|
0.59p
|
0.59p
|
0.52p
|
0.59p
|
13,750
|
|
19/08/2025
|
0.58p
|
0.69p
|
0.58p
|
0.59p
|
1,533,211
|
|
18/08/2025
|
0.53p
|
0.58p
|
0.53p
|
0.58p
|
220,126
|
|
15/08/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
1,000
|
|
14/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
13/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
12/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
11/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
08/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
07/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
06/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
05/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
04/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
01/08/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
31/07/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
30/07/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
0
|
|
29/07/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
200,000
|
|
28/07/2025
|
0.55p
|
0.55p
|
0.53p
|
0.53p
|
300,000
|
|
24/07/2025
|
0.58p
|
0.58p
|
0.55p
|
0.55p
|
559,000
|
|
23/07/2025
|
0.61p
|
0.61p
|
0.50p
|
0.58p
|
831,020
|
|
22/07/2025
|
0.61p
|
0.61p
|
0.61p
|
0.61p
|
0
|
|
21/07/2025
|
0.61p
|
0.61p
|
0.60p
|
0.61p
|
150,000
|
|
18/07/2025
|
0.64p
|
0.64p
|
0.60p
|
0.61p
|
151,992
|
|
17/07/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
16/07/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
15/07/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
14/07/2025
|
0.64p
|
0.64p
|
0.61p
|
0.64p
|
165,622
|
|
11/07/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
10/07/2025
|
0.64p
|
0.64p
|
0.61p
|
0.64p
|
65,671
|
|
09/07/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
08/07/2025
|
0.64p
|
0.64p
|
0.64p
|
0.64p
|
0
|
|
07/07/2025
|
0.64p
|
0.64p
|
0.60p
|
0.64p
|
50,000
|
|
04/07/2025
|
0.59p
|
0.67p
|
0.59p
|
0.64p
|
1,130,237
|
|
03/07/2025
|
0.59p
|
0.67p
|
0.59p
|
0.59p
|
65,000
|
|
02/07/2025
|
0.59p
|
0.66p
|
0.59p
|
0.59p
|
1,169,837
|
|
01/07/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
30/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
27/06/2025
|
0.59p
|
0.67p
|
0.55p
|
0.59p
|
225,000
|
|
26/06/2025
|
0.59p
|
0.65p
|
0.59p
|
0.59p
|
150,000
|
|
25/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
24/06/2025
|
0.59p
|
0.60p
|
0.59p
|
0.59p
|
92,000
|
|
23/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
20/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
19/06/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
38,583
|
|
18/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
17/06/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
68,559
|
|
16/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
13/06/2025
|
0.59p
|
0.60p
|
0.59p
|
0.59p
|
7,947
|
|
12/06/2025
|
0.59p
|
0.59p
|
0.51p
|
0.59p
|
100,000
|
|
11/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
10/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
265,000
|
|
09/06/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
200,000
|
|
06/06/2025
|
0.59p
|
0.59p
|
0.51p
|
0.59p
|
750,899
|
|
05/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
524,014
|
|
04/06/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
72,684
|
|
03/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
125,000
|
|
02/06/2025
|
0.59p
|
0.59p
|
0.55p
|
0.59p
|
350,000
|
|
30/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
29/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
28/05/2025
|
0.59p
|
0.59p
|
0.53p
|
0.59p
|
250,000
|
|
27/05/2025
|
0.59p
|
0.59p
|
0.52p
|
0.59p
|
114,485
|
|
26/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
23/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
22/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
21/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
20/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
19/05/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
14,369
|
|
16/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
15/05/2025
|
0.59p
|
0.59p
|
0.52p
|
0.59p
|
100,000
|
|
14/05/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
13,353
|
|
13/05/2025
|
0.59p
|
0.59p
|
0.59p
|
0.59p
|
0
|
|
12/05/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
50,956
|
|
09/05/2025
|
0.59p
|
0.59p
|
0.52p
|
0.59p
|
43,392
|
|
08/05/2025
|
0.59p
|
0.63p
|
0.59p
|
0.59p
|
100,000
|
|
07/05/2025
|
0.61p
|
0.61p
|
0.56p
|
0.59p
|
29,773
|
|
06/05/2025
|
0.61p
|
0.61p
|
0.61p
|
0.61p
|
0
|
|
05/05/2025
|
0.61p
|
0.61p
|
0.61p
|
0.61p
|
0
|
|
02/05/2025
|
0.61p
|
0.61p
|
0.61p
|
0.61p
|
0
|
|
01/05/2025
|
0.55p
|
0.61p
|
0.55p
|
0.61p
|
261,793
|
|
30/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
29/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
28/04/2025
|
0.59p
|
0.65p
|
0.50p
|
0.55p
|
491,248
|
|
25/04/2025
|
0.59p
|
0.59p
|
0.56p
|
0.59p
|
0
|
|
24/04/2025
|
0.59p
|
0.59p
|
0.56p
|
0.59p
|
0
|
|
23/04/2025
|
0.59p
|
0.59p
|
0.50p
|
0.59p
|
63,868
|
|
22/04/2025
|
0.55p
|
0.59p
|
0.55p
|
0.59p
|
675,000
|
|
21/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
18/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
17/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
16/04/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
15/04/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
0
|
|
14/04/2025
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
759,365
|
|
11/04/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
17,430
|