iShares II iShares Msci Europe Ucits ETF EUR (Dist)
(IMEU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,844.50p
|
2,858.50p
|
2,842.67p
|
2,850.75p
|
55,896
|
|
20/02/2025
|
2,845.50p
|
2,855.50p
|
2,841.02p
|
2,843.00p
|
6,914
|
|
19/02/2025
|
2,873.00p
|
2,884.50p
|
2,842.00p
|
2,843.50p
|
16,885
|
|
18/02/2025
|
2,864.50p
|
2,880.00p
|
2,863.50p
|
2,874.50p
|
22,188
|
|
17/02/2025
|
2,860.50p
|
2,873.00p
|
2,860.00p
|
2,869.75p
|
942
|
|
14/02/2025
|
2,869.50p
|
2,872.00p
|
2,857.00p
|
2,858.25p
|
11,133
|
|
13/02/2025
|
2,848.00p
|
2,868.00p
|
2,846.50p
|
2,866.75p
|
12,403
|
|
12/02/2025
|
2,847.00p
|
2,851.00p
|
2,832.00p
|
2,849.50p
|
15,449
|
|
11/02/2025
|
2,834.00p
|
2,844.00p
|
2,834.00p
|
2,841.50p
|
22,202
|
|
10/02/2025
|
2,815.50p
|
2,835.50p
|
2,814.00p
|
2,834.00p
|
11,310
|
|
07/02/2025
|
2,833.00p
|
2,839.00p
|
2,773.00p
|
2,820.50p
|
26,105
|
|
06/02/2025
|
2,807.50p
|
2,838.00p
|
2,807.00p
|
2,796.50p
|
28,634
|
|
05/02/2025
|
2,781.00p
|
2,796.50p
|
2,773.02p
|
2,796.50p
|
11,201
|
|
04/02/2025
|
2,767.50p
|
2,780.75p
|
2,755.57p
|
2,767.50p
|
19,223
|
|
03/02/2025
|
2,766.50p
|
2,773.00p
|
2,742.50p
|
2,767.50p
|
25,445
|
|
31/01/2025
|
2,817.00p
|
2,830.50p
|
2,809.00p
|
2,810.00p
|
41,850
|
|
30/01/2025
|
2,793.00p
|
2,811.50p
|
2,793.00p
|
2,810.00p
|
5,415
|
|
29/01/2025
|
2,800.00p
|
2,800.21p
|
2,777.50p
|
2,790.00p
|
11,819
|
|
28/01/2025
|
2,771.50p
|
2,789.50p
|
2,771.50p
|
2,777.50p
|
9,413
|
|
27/01/2025
|
2,748.00p
|
2,780.00p
|
2,748.00p
|
2,777.00p
|
18,063
|
|
24/01/2025
|
2,780.50p
|
2,811.50p
|
2,776.50p
|
2,779.50p
|
28,630
|
|
23/01/2025
|
2,779.00p
|
2,785.50p
|
2,773.36p
|
2,785.50p
|
70,690
|
|
22/01/2025
|
2,777.50p
|
2,790.00p
|
2,770.50p
|
2,780.75p
|
11,448
|
|
21/01/2025
|
2,760.00p
|
2,768.75p
|
2,753.00p
|
2,768.75p
|
45,764
|
|
20/01/2025
|
2,747.00p
|
2,769.00p
|
2,747.00p
|
2,761.00p
|
17,954
|
|
17/01/2025
|
2,744.00p
|
2,757.00p
|
2,744.00p
|
2,752.50p
|
16,972
|
|
16/01/2025
|
2,724.50p
|
2,730.00p
|
2,713.50p
|
2,696.50p
|
17,853
|
|
15/01/2025
|
2,676.00p
|
2,699.00p
|
2,676.00p
|
2,696.50p
|
9,994
|
|
14/01/2025
|
2,669.50p
|
2,686.00p
|
2,667.00p
|
2,669.00p
|
51,205
|
|
13/01/2025
|
2,670.00p
|
2,671.00p
|
2,651.50p
|
2,657.50p
|
11,218
|
|
10/01/2025
|
2,681.00p
|
2,693.50p
|
2,669.00p
|
2,670.75p
|
68,630
|
|
09/01/2025
|
2,673.50p
|
2,691.50p
|
2,673.50p
|
2,689.50p
|
19,565
|
|
08/01/2025
|
2,654.00p
|
2,666.50p
|
2,654.00p
|
2,666.00p
|
37,252
|
|
07/01/2025
|
2,645.00p
|
2,656.00p
|
2,635.50p
|
2,654.50p
|
81,794
|
|
06/01/2025
|
2,623.00p
|
2,654.50p
|
2,614.00p
|
2,654.00p
|
66,693
|
|
03/01/2025
|
2,632.50p
|
2,641.00p
|
2,614.00p
|
2,618.50p
|
75,493
|
|
02/01/2025
|
2,615.50p
|
2,679.50p
|
2,605.50p
|
2,633.50p
|
173,796
|
|
01/01/2025
|
2,608.00p
|
2,617.00p
|
2,599.50p
|
2,613.50p
|
4,014
|
|
31/12/2024
|
2,608.00p
|
2,617.00p
|
2,599.50p
|
2,613.50p
|
4,014
|
|
30/12/2024
|
2,599.50p
|
2,611.50p
|
2,589.00p
|
2,600.50p
|
26,489
|
|
27/12/2024
|
2,610.50p
|
2,619.00p
|
2,580.00p
|
2,605.50p
|
33,124
|
|
26/12/2024
|
2,585.00p
|
2,616.00p
|
2,585.00p
|
2,602.50p
|
6,661
|
|
25/12/2024
|
2,585.00p
|
2,616.00p
|
2,585.00p
|
2,602.50p
|
6,661
|
|
24/12/2024
|
2,585.00p
|
2,616.00p
|
2,585.00p
|
2,602.50p
|
6,661
|
|
23/12/2024
|
2,585.50p
|
2,600.00p
|
2,564.00p
|
2,592.50p
|
38,041
|
|
20/12/2024
|
2,582.00p
|
2,604.00p
|
2,557.50p
|
2,585.25p
|
27,791
|
|
19/12/2024
|
2,603.50p
|
2,618.50p
|
2,589.00p
|
2,602.50p
|
26,821
|
|
18/12/2024
|
2,645.00p
|
2,649.50p
|
2,637.00p
|
2,638.25p
|
24,705
|
|
17/12/2024
|
2,633.50p
|
2,645.50p
|
2,625.50p
|
2,639.50p
|
54,611
|
|
16/12/2024
|
2,646.00p
|
2,683.00p
|
2,646.00p
|
2,654.00p
|
20,821
|
|
13/12/2024
|
2,665.50p
|
2,676.50p
|
2,665.50p
|
2,667.50p
|
4,111
|
|
12/12/2024
|
2,663.50p
|
2,669.50p
|
2,656.00p
|
2,665.50p
|
12,430
|
|
11/12/2024
|
2,648.00p
|
2,664.00p
|
2,645.00p
|
2,658.75p
|
27,740
|
|
10/12/2024
|
2,678.00p
|
2,678.00p
|
2,655.00p
|
2,655.00p
|
11,411
|
|
09/12/2024
|
2,687.00p
|
2,691.00p
|
2,676.50p
|
2,680.25p
|
2,533
|
|
06/12/2024
|
2,674.50p
|
2,685.00p
|
2,672.00p
|
2,680.50p
|
21,279
|
|
05/12/2024
|
2,660.50p
|
2,673.50p
|
2,657.50p
|
2,673.50p
|
12,244
|
|
04/12/2024
|
2,659.50p
|
2,668.50p
|
2,655.50p
|
2,664.00p
|
9,366
|
|
03/12/2024
|
2,650.00p
|
2,667.00p
|
2,649.00p
|
2,658.50p
|
48,188
|
|
02/12/2024
|
2,627.00p
|
2,649.00p
|
2,604.00p
|
2,647.50p
|
56,795
|
|
29/11/2024
|
2,617.50p
|
2,634.50p
|
2,615.00p
|
2,634.50p
|
28,811
|
|
28/11/2024
|
2,623.50p
|
2,632.00p
|
2,620.00p
|
2,621.00p
|
3,468
|
|
27/11/2024
|
2,619.50p
|
2,619.50p
|
2,607.00p
|
2,614.00p
|
43,399
|
|
26/11/2024
|
2,610.00p
|
2,646.00p
|
2,610.00p
|
2,624.75p
|
13,411
|
|
25/11/2024
|
2,640.50p
|
2,645.00p
|
2,630.50p
|
2,637.50p
|
117,066
|
|
22/11/2024
|
2,617.50p
|
2,627.50p
|
2,605.50p
|
2,598.50p
|
20,437
|
|
21/11/2024
|
2,589.50p
|
2,601.00p
|
2,573.50p
|
2,598.50p
|
17,116
|
|
20/11/2024
|
2,607.00p
|
2,608.50p
|
2,581.50p
|
2,585.50p
|
78,692
|
|
19/11/2024
|
2,611.00p
|
2,617.00p
|
2,577.00p
|
2,597.25p
|
88,406
|
|
18/11/2024
|
2,609.00p
|
2,620.00p
|
2,592.00p
|
2,607.50p
|
18,640
|
|
15/11/2024
|
2,601.50p
|
2,619.00p
|
2,598.00p
|
2,616.00p
|
62,524
|
|
14/11/2024
|
2,607.00p
|
2,616.50p
|
2,585.02p
|
2,616.00p
|
33,707
|
|
13/11/2024
|
2,602.00p
|
2,608.50p
|
2,583.50p
|
2,596.00p
|
94,042
|
|
12/11/2024
|
2,630.50p
|
2,632.50p
|
2,597.00p
|
2,599.00p
|
10,716
|
|
11/11/2024
|
2,632.50p
|
2,650.00p
|
2,616.00p
|
2,636.25p
|
11,904
|
|
08/11/2024
|
2,640.00p
|
2,648.50p
|
2,615.00p
|
2,615.50p
|
4,606
|
|
07/11/2024
|
2,636.50p
|
2,650.00p
|
2,627.16p
|
2,637.00p
|
20,285
|
|
06/11/2024
|
2,684.50p
|
2,699.00p
|
2,624.50p
|
2,628.50p
|
72,157
|
|
05/11/2024
|
2,662.50p
|
2,669.00p
|
2,650.00p
|
2,662.50p
|
78,611
|
|
04/11/2024
|
2,670.00p
|
2,684.00p
|
2,661.50p
|
2,666.00p
|
6,767
|
|
01/11/2024
|
2,659.50p
|
2,673.00p
|
2,659.00p
|
2,666.00p
|
9,493
|
|
31/10/2024
|
2,647.50p
|
2,655.50p
|
2,642.00p
|
2,655.50p
|
55,529
|
|
30/10/2024
|
2,682.00p
|
2,682.00p
|
2,652.00p
|
2,661.50p
|
46,792
|
|
29/10/2024
|
2,713.00p
|
2,716.50p
|
2,680.00p
|
2,680.00p
|
29,606
|
|
28/10/2024
|
2,692.00p
|
2,713.50p
|
2,686.00p
|
2,705.00p
|
24,683
|
|
25/10/2024
|
2,694.00p
|
2,698.50p
|
2,686.50p
|
2,693.75p
|
79,312
|
|
24/10/2024
|
2,698.50p
|
2,707.50p
|
2,693.75p
|
2,690.50p
|
40,334
|
|
23/10/2024
|
2,693.50p
|
2,702.00p
|
2,681.00p
|
2,690.50p
|
26,472
|
|
22/10/2024
|
2,705.50p
|
2,711.50p
|
2,688.00p
|
2,700.50p
|
57,784
|
|
21/10/2024
|
2,720.50p
|
2,729.00p
|
2,706.50p
|
2,706.75p
|
165,858
|
|
18/10/2024
|
2,715.00p
|
2,723.50p
|
2,700.00p
|
2,723.50p
|
44,344
|
|
17/10/2024
|
2,699.50p
|
2,726.00p
|
2,699.50p
|
2,717.00p
|
31,590
|
|
16/10/2024
|
2,705.50p
|
2,716.50p
|
2,700.50p
|
2,706.00p
|
30,198
|
|
15/10/2024
|
2,750.00p
|
2,750.00p
|
2,701.00p
|
2,701.00p
|
47,146
|
|
14/10/2024
|
2,723.00p
|
2,736.00p
|
2,712.00p
|
2,733.75p
|
64,674
|
|
11/10/2024
|
2,706.00p
|
2,724.99p
|
2,704.00p
|
2,723.50p
|
20,840
|
|
10/10/2024
|
2,715.50p
|
2,716.00p
|
2,704.24p
|
2,709.50p
|
43,015
|
|
09/10/2024
|
2,701.00p
|
2,715.00p
|
2,697.50p
|
2,713.25p
|
163,908
|
|
08/10/2024
|
2,694.00p
|
2,704.50p
|
2,691.50p
|
2,697.50p
|
16,737
|
|
07/10/2024
|
2,720.00p
|
2,723.00p
|
2,697.50p
|
2,716.00p
|
60,579
|
|
04/10/2024
|
2,704.50p
|
2,711.50p
|
2,693.50p
|
2,703.00p
|
37,627
|
|
03/10/2024
|
2,714.50p
|
2,725.50p
|
2,700.00p
|
2,701.75p
|
28,274
|
|
02/10/2024
|
2,706.00p
|
2,719.00p
|
2,696.00p
|
2,704.50p
|
16,445
|
|
01/10/2024
|
2,722.50p
|
2,730.00p
|
2,695.00p
|
2,703.75p
|
32,415
|
|
30/09/2024
|
2,733.00p
|
2,743.50p
|
2,709.00p
|
2,709.50p
|
86,090
|
|
27/09/2024
|
2,738.50p
|
2,744.50p
|
2,725.50p
|
2,741.00p
|
85,243
|
|
26/09/2024
|
2,739.00p
|
2,740.00p
|
2,719.00p
|
2,726.50p
|
62,961
|
|
25/09/2024
|
2,676.50p
|
2,711.00p
|
2,676.50p
|
2,700.00p
|
37,383
|
|
24/09/2024
|
2,695.00p
|
2,707.50p
|
2,684.00p
|
2,696.50p
|
30,559
|
|
23/09/2024
|
2,695.00p
|
2,695.00p
|
2,673.38p
|
2,676.50p
|
20,291
|
|
20/09/2024
|
2,711.50p
|
2,712.50p
|
2,681.50p
|
2,681.75p
|
17,635
|
|
19/09/2024
|
2,708.00p
|
2,732.00p
|
2,708.00p
|
2,724.50p
|
23,181
|
|
18/09/2024
|
2,713.50p
|
2,713.50p
|
2,689.00p
|
2,692.50p
|
15,969
|
|
17/09/2024
|
2,713.00p
|
2,721.50p
|
2,706.50p
|
2,716.00p
|
36,266
|
|
16/09/2024
|
2,701.50p
|
2,712.50p
|
2,698.00p
|
2,700.50p
|
78,988
|
|
13/09/2024
|
2,703.00p
|
2,713.50p
|
2,693.43p
|
2,689.50p
|
36,908
|
|
12/09/2024
|
2,692.50p
|
2,702.50p
|
2,685.00p
|
2,689.50p
|
31,856
|
|
11/09/2024
|
2,678.00p
|
2,685.00p
|
2,666.50p
|
2,673.50p
|
37,329
|
|
10/09/2024
|
2,671.50p
|
2,687.00p
|
2,663.00p
|
2,667.00p
|
44,423
|
|
09/09/2024
|
2,673.00p
|
2,688.50p
|
2,673.00p
|
2,684.50p
|
8,110
|
|
06/09/2024
|
2,678.50p
|
2,690.50p
|
2,660.25p
|
2,660.25p
|
14,511
|
|
05/09/2024
|
2,691.50p
|
2,705.00p
|
2,684.50p
|
2,684.50p
|
4,446
|
|
04/09/2024
|
2,696.50p
|
2,712.50p
|
2,695.00p
|
2,701.00p
|
61,058
|
|
03/09/2024
|
2,758.50p
|
2,766.00p
|
2,721.50p
|
2,728.50p
|
12,253
|
|
02/09/2024
|
2,754.00p
|
2,760.50p
|
2,738.50p
|
2,751.50p
|
22,604
|
|
30/08/2024
|
2,749.50p
|
2,764.50p
|
2,737.00p
|
2,751.50p
|
115,716
|
|
29/08/2024
|
2,730.00p
|
2,749.00p
|
2,715.50p
|
2,747.50p
|
37,634
|
|
28/08/2024
|
2,727.50p
|
2,741.00p
|
2,716.00p
|
2,729.50p
|
61,298
|
|
27/08/2024
|
2,731.50p
|
2,743.00p
|
2,718.50p
|
2,722.50p
|
36,437
|
|
26/08/2024
|
2,723.50p
|
2,739.50p
|
2,712.00p
|
2,724.00p
|
41,637
|
|
23/08/2024
|
2,723.50p
|
2,739.50p
|
2,712.00p
|
2,724.00p
|
41,637
|
|
22/08/2024
|
2,723.50p
|
2,739.50p
|
2,712.00p
|
2,724.00p
|
41,637
|