iShares II iShares Msci Europe Ucits ETF EUR (Dist)
(IMEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,148.00p
|
3,148.50p
|
3,125.00p
|
3,127.50p
|
18,657
|
|
30/10/2025
|
3,150.50p
|
3,156.00p
|
3,132.50p
|
3,149.50p
|
18,744
|
|
29/10/2025
|
3,150.50p
|
3,166.00p
|
3,148.50p
|
3,154.50p
|
26,776
|
|
28/10/2025
|
3,133.00p
|
3,150.48p
|
3,128.00p
|
3,146.00p
|
10,800
|
|
27/10/2025
|
3,132.50p
|
3,137.00p
|
3,122.50p
|
3,134.25p
|
35,660
|
|
24/10/2025
|
3,124.50p
|
3,133.00p
|
3,109.50p
|
3,131.75p
|
18,755
|
|
23/10/2025
|
3,100.50p
|
3,117.50p
|
3,098.00p
|
3,113.50p
|
38,314
|
|
22/10/2025
|
3,108.00p
|
3,110.50p
|
3,095.00p
|
3,095.00p
|
57,369
|
|
21/10/2025
|
3,102.00p
|
3,102.00p
|
3,089.02p
|
3,097.50p
|
32,626
|
|
20/10/2025
|
3,084.00p
|
3,099.00p
|
3,075.73p
|
3,094.50p
|
34,067
|
|
17/10/2025
|
3,056.00p
|
3,082.50p
|
3,048.00p
|
3,072.00p
|
35,404
|
|
16/10/2025
|
3,073.00p
|
3,095.00p
|
3,069.00p
|
3,095.00p
|
62,780
|
|
15/10/2025
|
3,087.00p
|
3,088.50p
|
3,070.50p
|
3,070.50p
|
73,589
|
|
14/10/2025
|
3,053.00p
|
3,066.00p
|
3,041.00p
|
3,066.00p
|
29,053
|
|
13/10/2025
|
3,068.00p
|
3,077.00p
|
3,051.00p
|
3,060.50p
|
54,569
|
|
10/10/2025
|
3,092.50p
|
3,102.50p
|
3,050.50p
|
3,054.00p
|
62,980
|
|
09/10/2025
|
3,098.00p
|
3,103.50p
|
3,086.55p
|
3,090.00p
|
81,566
|
|
08/10/2025
|
3,074.00p
|
3,096.50p
|
3,069.00p
|
3,095.25p
|
45,270
|
|
07/10/2025
|
3,083.00p
|
3,092.50p
|
3,076.50p
|
3,078.50p
|
53,672
|
|
06/10/2025
|
3,090.50p
|
3,093.50p
|
3,065.68p
|
3,084.50p
|
33,731
|
|
03/10/2025
|
3,093.50p
|
3,097.50p
|
3,089.00p
|
3,094.00p
|
16,980
|
|
02/10/2025
|
3,076.50p
|
3,091.50p
|
3,070.50p
|
3,083.00p
|
38,466
|
|
01/10/2025
|
3,031.50p
|
3,062.00p
|
3,027.00p
|
3,057.50p
|
915,995
|
|
30/09/2025
|
3,014.50p
|
3,027.00p
|
3,004.00p
|
3,026.00p
|
10,630
|
|
29/09/2025
|
3,019.00p
|
3,024.00p
|
3,011.50p
|
3,016.50p
|
25,001
|
|
26/09/2025
|
2,998.50p
|
3,013.00p
|
2,995.00p
|
3,007.25p
|
31,050
|
|
25/09/2025
|
2,998.50p
|
3,001.50p
|
2,983.50p
|
2,989.75p
|
20,826
|
|
24/09/2025
|
3,011.00p
|
3,013.00p
|
2,996.50p
|
3,006.25p
|
64,146
|
|
23/09/2025
|
3,011.00p
|
3,024.50p
|
3,006.50p
|
3,011.00p
|
17,795
|
|
22/09/2025
|
3,003.50p
|
3,007.00p
|
2,993.50p
|
3,003.00p
|
23,972
|
|
19/09/2025
|
3,008.00p
|
3,017.50p
|
3,003.00p
|
3,003.00p
|
5,801
|
|
18/09/2025
|
2,981.00p
|
3,001.00p
|
2,963.50p
|
2,999.25p
|
16,247
|
|
17/09/2025
|
2,979.00p
|
2,982.00p
|
2,964.00p
|
2,967.00p
|
47,260
|
|
16/09/2025
|
2,996.00p
|
2,996.50p
|
2,968.50p
|
2,969.00p
|
3,832
|
|
15/09/2025
|
2,989.00p
|
2,998.14p
|
2,986.00p
|
2,996.00p
|
20,065
|
|
12/09/2025
|
2,977.50p
|
2,992.00p
|
2,976.00p
|
2,981.00p
|
9,146
|
|
11/09/2025
|
2,977.00p
|
2,994.00p
|
2,961.00p
|
2,982.75p
|
11,755
|
|
10/09/2025
|
2,978.00p
|
2,987.50p
|
2,963.50p
|
2,969.75p
|
19,798
|
|
09/09/2025
|
2,981.00p
|
2,985.00p
|
2,968.50p
|
2,975.75p
|
13,434
|
|
08/09/2025
|
2,973.50p
|
2,980.00p
|
2,965.50p
|
2,977.00p
|
6,056
|
|
05/09/2025
|
2,974.50p
|
2,978.50p
|
2,958.50p
|
2,963.50p
|
7,706
|
|
04/09/2025
|
2,949.50p
|
2,966.50p
|
2,946.00p
|
2,963.50p
|
23,191
|
|
03/09/2025
|
2,947.00p
|
2,957.00p
|
2,940.00p
|
2,951.00p
|
28,166
|
|
02/09/2025
|
2,956.50p
|
2,959.00p
|
2,937.00p
|
2,938.50p
|
30,331
|
|
01/09/2025
|
2,960.00p
|
2,973.00p
|
2,954.13p
|
2,956.25p
|
22,563
|
|
29/08/2025
|
2,962.50p
|
2,975.50p
|
2,956.50p
|
2,956.50p
|
18,595
|
|
28/08/2025
|
2,973.00p
|
2,980.00p
|
2,960.50p
|
2,966.50p
|
283,452
|
|
27/08/2025
|
2,974.50p
|
2,978.00p
|
2,957.50p
|
2,965.50p
|
11,026
|
|
26/08/2025
|
2,974.50p
|
2,981.50p
|
2,963.38p
|
2,971.50p
|
14,704
|
|
25/08/2025
|
2,993.50p
|
3,024.00p
|
2,986.50p
|
3,013.50p
|
1,814
|
|
22/08/2025
|
2,993.50p
|
3,022.99p
|
2,986.50p
|
3,013.50p
|
1,813
|
|
21/08/2025
|
2,998.50p
|
3,012.00p
|
2,983.49p
|
2,997.50p
|
25,580
|
|
20/08/2025
|
2,973.50p
|
3,000.59p
|
2,969.00p
|
3,000.25p
|
54,631
|
|
19/08/2025
|
2,970.00p
|
2,991.00p
|
2,966.00p
|
2,991.00p
|
18,834
|
|
18/08/2025
|
2,966.50p
|
2,977.00p
|
2,951.00p
|
2,962.00p
|
20,511
|
|
15/08/2025
|
2,966.50p
|
2,971.00p
|
2,960.00p
|
2,964.00p
|
37,397
|
|
14/08/2025
|
2,938.50p
|
2,952.50p
|
2,933.50p
|
2,952.50p
|
18,883
|
|
13/08/2025
|
2,973.00p
|
2,976.00p
|
2,964.50p
|
2,972.00p
|
48,145
|
|
12/08/2025
|
2,962.00p
|
2,964.00p
|
2,943.96p
|
2,958.50p
|
64,535
|
|
11/08/2025
|
2,973.00p
|
2,973.50p
|
2,952.50p
|
2,956.00p
|
33,284
|
|
08/08/2025
|
2,966.00p
|
2,969.50p
|
2,958.50p
|
2,964.50p
|
12,581
|
|
07/08/2025
|
2,955.50p
|
2,981.00p
|
2,951.00p
|
2,958.50p
|
36,339
|
|
06/08/2025
|
2,954.00p
|
2,957.50p
|
2,943.50p
|
2,947.50p
|
15,333
|
|
05/08/2025
|
2,953.50p
|
2,955.00p
|
2,940.00p
|
2,945.50p
|
17,316
|
|
04/08/2025
|
2,916.50p
|
2,941.50p
|
2,916.50p
|
2,941.50p
|
13,639
|
|
01/08/2025
|
2,923.50p
|
2,925.50p
|
2,786.90p
|
2,903.00p
|
43,032
|
|
31/07/2025
|
2,980.00p
|
2,984.50p
|
2,974.00p
|
2,952.00p
|
3,462
|
|
30/07/2025
|
2,974.50p
|
2,986.34p
|
2,959.50p
|
2,971.00p
|
34,108
|
|
29/07/2025
|
2,980.00p
|
3,003.50p
|
2,973.00p
|
2,973.00p
|
81,724
|
|
28/07/2025
|
3,032.00p
|
3,034.50p
|
2,973.51p
|
2,977.50p
|
47,623
|
|
25/07/2025
|
2,994.50p
|
3,006.50p
|
2,987.50p
|
3,004.00p
|
32,954
|
|
24/07/2025
|
2,998.50p
|
3,007.50p
|
2,991.50p
|
3,000.25p
|
87,242
|
|
23/07/2025
|
2,979.50p
|
2,987.00p
|
2,973.40p
|
2,976.00p
|
39,368
|
|
22/07/2025
|
2,958.50p
|
2,962.50p
|
2,946.95p
|
2,956.00p
|
31,464
|
|
21/07/2025
|
2,965.00p
|
2,973.00p
|
2,950.00p
|
2,963.75p
|
20,194
|
|
18/07/2025
|
2,971.50p
|
2,980.50p
|
2,959.50p
|
2,965.00p
|
37,030
|
|
17/07/2025
|
2,959.50p
|
2,972.50p
|
2,948.00p
|
2,960.75p
|
8,077
|
|
16/07/2025
|
2,951.50p
|
2,957.50p
|
2,941.53p
|
2,948.25p
|
26,269
|
|
15/07/2025
|
2,979.50p
|
2,995.50p
|
2,957.25p
|
2,957.25p
|
11,833
|
|
14/07/2025
|
2,953.00p
|
2,973.75p
|
2,942.50p
|
2,973.75p
|
17,102
|
|
11/07/2025
|
2,977.00p
|
2,978.50p
|
2,958.50p
|
2,966.00p
|
86,602
|
|
10/07/2025
|
2,978.50p
|
2,986.50p
|
2,977.00p
|
2,982.00p
|
13,395
|
|
09/07/2025
|
2,950.00p
|
2,967.50p
|
2,946.00p
|
2,966.00p
|
21,832
|
|
08/07/2025
|
2,933.00p
|
2,948.00p
|
2,928.50p
|
2,943.25p
|
9,896
|
|
07/07/2025
|
2,927.00p
|
2,930.00p
|
2,922.44p
|
2,927.50p
|
8,725
|
|
04/07/2025
|
2,919.00p
|
2,927.50p
|
2,908.20p
|
2,924.00p
|
20,080
|
|
03/07/2025
|
2,939.00p
|
2,940.00p
|
2,924.50p
|
2,931.00p
|
19,595
|
|
02/07/2025
|
2,914.00p
|
2,933.50p
|
2,907.00p
|
2,931.00p
|
23,776
|
|
01/07/2025
|
2,907.00p
|
2,911.00p
|
2,888.50p
|
2,904.75p
|
365,490
|
|
30/06/2025
|
2,918.50p
|
2,921.00p
|
2,899.00p
|
2,903.50p
|
87,787
|
|
27/06/2025
|
2,886.00p
|
2,906.50p
|
2,882.04p
|
2,905.00p
|
17,656
|
|
26/06/2025
|
2,872.50p
|
2,884.50p
|
2,864.39p
|
2,866.50p
|
24,604
|
|
25/06/2025
|
2,891.50p
|
2,902.50p
|
2,868.50p
|
2,868.50p
|
28,287
|
|
24/06/2025
|
2,902.50p
|
2,904.50p
|
2,881.50p
|
2,887.50p
|
78,268
|
|
23/06/2025
|
2,854.00p
|
2,874.50p
|
2,851.00p
|
2,862.00p
|
46,458
|
|
20/06/2025
|
2,872.50p
|
2,885.00p
|
2,868.00p
|
2,868.25p
|
38,024
|
|
19/06/2025
|
2,882.50p
|
2,894.00p
|
2,855.00p
|
2,861.00p
|
4,594
|
|
18/06/2025
|
2,907.50p
|
2,907.50p
|
2,883.30p
|
2,889.50p
|
19,014
|
|
17/06/2025
|
2,894.00p
|
2,899.50p
|
2,881.00p
|
2,893.25p
|
38,903
|
|
16/06/2025
|
2,903.00p
|
2,918.51p
|
2,901.50p
|
2,913.50p
|
10,915
|
|
13/06/2025
|
2,900.00p
|
2,910.00p
|
2,880.50p
|
2,898.00p
|
35,063
|
|
12/06/2025
|
2,921.00p
|
2,933.00p
|
2,910.00p
|
2,927.00p
|
13,573
|
|
11/06/2025
|
2,930.00p
|
2,936.50p
|
2,918.00p
|
2,923.00p
|
14,173
|
|
10/06/2025
|
2,909.00p
|
2,929.06p
|
2,909.00p
|
2,921.00p
|
26,219
|
|
09/06/2025
|
2,914.50p
|
2,926.50p
|
2,901.50p
|
2,912.50p
|
16,256
|
|
06/06/2025
|
2,906.50p
|
2,923.00p
|
2,906.50p
|
2,917.00p
|
9,207
|
|
05/06/2025
|
2,905.00p
|
2,923.00p
|
2,898.50p
|
2,907.50p
|
11,328
|
|
04/06/2025
|
2,890.00p
|
2,907.50p
|
2,880.00p
|
2,899.00p
|
5,218
|
|
03/06/2025
|
2,884.00p
|
2,904.50p
|
2,877.00p
|
2,884.50p
|
8,226
|
|
02/06/2025
|
2,885.00p
|
2,893.50p
|
2,868.00p
|
2,887.00p
|
24,236
|
|
30/05/2025
|
2,883.50p
|
2,900.00p
|
2,873.00p
|
2,887.75p
|
11,333
|
|
29/05/2025
|
2,883.50p
|
2,906.50p
|
2,880.00p
|
2,883.50p
|
13,606
|
|
28/05/2025
|
2,902.50p
|
2,902.50p
|
2,876.50p
|
2,876.50p
|
16,820
|
|
27/05/2025
|
2,888.00p
|
2,902.50p
|
2,877.00p
|
2,897.00p
|
19,533
|
|
26/05/2025
|
2,893.50p
|
2,904.50p
|
2,810.00p
|
2,855.50p
|
16,539
|
|
23/05/2025
|
2,893.50p
|
2,904.50p
|
2,810.00p
|
2,855.50p
|
16,473
|
|
22/05/2025
|
2,910.00p
|
2,910.00p
|
2,876.00p
|
2,886.00p
|
9,161
|
|
21/05/2025
|
2,906.00p
|
2,921.00p
|
2,901.50p
|
2,916.00p
|
4,585
|
|
20/05/2025
|
2,900.00p
|
2,916.00p
|
2,893.00p
|
2,910.50p
|
42,415
|
|
19/05/2025
|
2,875.00p
|
2,893.00p
|
2,866.50p
|
2,893.00p
|
15,715
|
|
16/05/2025
|
2,880.50p
|
2,893.00p
|
2,873.50p
|
2,880.50p
|
16,066
|
|
15/05/2025
|
2,838.00p
|
2,869.50p
|
2,800.50p
|
2,869.50p
|
8,792
|
|
14/05/2025
|
2,887.50p
|
2,893.00p
|
2,875.50p
|
2,885.50p
|
75,250
|
|
13/05/2025
|
2,889.00p
|
2,893.00p
|
2,883.00p
|
2,886.50p
|
20,072
|
|
12/05/2025
|
2,867.00p
|
2,893.00p
|
2,866.00p
|
2,886.00p
|
25,423
|
|
09/05/2025
|
2,865.50p
|
2,880.00p
|
2,860.00p
|
2,866.00p
|
29,376
|
|
08/05/2025
|
2,858.50p
|
2,879.22p
|
2,850.00p
|
2,856.25p
|
26,935
|
|
07/05/2025
|
2,864.50p
|
2,923.50p
|
2,845.76p
|
2,853.00p
|
8,064
|
|
06/05/2025
|
2,882.50p
|
2,891.00p
|
2,847.00p
|
2,860.50p
|
39,889
|
|
05/05/2025
|
2,853.00p
|
2,877.00p
|
2,828.00p
|
2,868.50p
|
52,046
|