iShares II iShares Msci Europe Ucits ETF EUR (Dist)
(IMEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,617.50p
|
2,627.50p
|
2,605.50p
|
2,598.50p
|
20,437
|
|
21/11/2024
|
2,589.50p
|
2,601.00p
|
2,573.50p
|
2,598.50p
|
17,116
|
|
20/11/2024
|
2,607.00p
|
2,608.50p
|
2,581.50p
|
2,585.50p
|
78,692
|
|
19/11/2024
|
2,611.00p
|
2,617.00p
|
2,577.00p
|
2,597.25p
|
88,406
|
|
18/11/2024
|
2,609.00p
|
2,620.00p
|
2,592.00p
|
2,607.50p
|
18,640
|
|
15/11/2024
|
2,601.50p
|
2,619.00p
|
2,598.00p
|
2,616.00p
|
62,524
|
|
14/11/2024
|
2,607.00p
|
2,616.50p
|
2,585.02p
|
2,616.00p
|
33,707
|
|
13/11/2024
|
2,602.00p
|
2,608.50p
|
2,583.50p
|
2,596.00p
|
94,042
|
|
12/11/2024
|
2,630.50p
|
2,632.50p
|
2,597.00p
|
2,599.00p
|
10,716
|
|
11/11/2024
|
2,632.50p
|
2,650.00p
|
2,616.00p
|
2,636.25p
|
11,904
|
|
08/11/2024
|
2,640.00p
|
2,648.50p
|
2,615.00p
|
2,615.50p
|
4,606
|
|
07/11/2024
|
2,636.50p
|
2,650.00p
|
2,627.16p
|
2,637.00p
|
20,285
|
|
06/11/2024
|
2,684.50p
|
2,699.00p
|
2,624.50p
|
2,628.50p
|
72,157
|
|
05/11/2024
|
2,662.50p
|
2,669.00p
|
2,650.00p
|
2,662.50p
|
78,611
|
|
04/11/2024
|
2,670.00p
|
2,684.00p
|
2,661.50p
|
2,666.00p
|
6,767
|
|
01/11/2024
|
2,659.50p
|
2,673.00p
|
2,659.00p
|
2,666.00p
|
9,493
|
|
31/10/2024
|
2,647.50p
|
2,655.50p
|
2,642.00p
|
2,655.50p
|
55,529
|
|
30/10/2024
|
2,682.00p
|
2,682.00p
|
2,652.00p
|
2,661.50p
|
46,792
|
|
29/10/2024
|
2,713.00p
|
2,716.50p
|
2,680.00p
|
2,680.00p
|
29,606
|
|
28/10/2024
|
2,692.00p
|
2,713.50p
|
2,686.00p
|
2,705.00p
|
24,683
|
|
25/10/2024
|
2,694.00p
|
2,698.50p
|
2,686.50p
|
2,693.75p
|
79,312
|
|
24/10/2024
|
2,698.50p
|
2,707.50p
|
2,693.75p
|
2,690.50p
|
40,334
|
|
23/10/2024
|
2,693.50p
|
2,702.00p
|
2,681.00p
|
2,690.50p
|
26,472
|
|
22/10/2024
|
2,705.50p
|
2,711.50p
|
2,688.00p
|
2,700.50p
|
57,784
|
|
21/10/2024
|
2,720.50p
|
2,729.00p
|
2,706.50p
|
2,706.75p
|
165,858
|
|
18/10/2024
|
2,715.00p
|
2,723.50p
|
2,700.00p
|
2,723.50p
|
44,344
|
|
17/10/2024
|
2,699.50p
|
2,726.00p
|
2,699.50p
|
2,717.00p
|
31,590
|
|
16/10/2024
|
2,705.50p
|
2,716.50p
|
2,700.50p
|
2,706.00p
|
30,198
|
|
15/10/2024
|
2,750.00p
|
2,750.00p
|
2,701.00p
|
2,701.00p
|
47,146
|
|
14/10/2024
|
2,723.00p
|
2,736.00p
|
2,712.00p
|
2,733.75p
|
64,674
|
|
11/10/2024
|
2,706.00p
|
2,724.99p
|
2,704.00p
|
2,723.50p
|
20,840
|
|
10/10/2024
|
2,715.50p
|
2,716.00p
|
2,704.24p
|
2,709.50p
|
43,015
|
|
09/10/2024
|
2,701.00p
|
2,715.00p
|
2,697.50p
|
2,713.25p
|
163,908
|
|
08/10/2024
|
2,694.00p
|
2,704.50p
|
2,691.50p
|
2,697.50p
|
16,737
|
|
07/10/2024
|
2,720.00p
|
2,723.00p
|
2,697.50p
|
2,716.00p
|
60,579
|
|
04/10/2024
|
2,704.50p
|
2,711.50p
|
2,693.50p
|
2,703.00p
|
37,627
|
|
03/10/2024
|
2,714.50p
|
2,725.50p
|
2,700.00p
|
2,701.75p
|
28,274
|
|
02/10/2024
|
2,706.00p
|
2,719.00p
|
2,696.00p
|
2,704.50p
|
16,445
|
|
01/10/2024
|
2,722.50p
|
2,730.00p
|
2,695.00p
|
2,703.75p
|
32,415
|
|
30/09/2024
|
2,733.00p
|
2,743.50p
|
2,709.00p
|
2,709.50p
|
86,090
|
|
27/09/2024
|
2,738.50p
|
2,744.50p
|
2,725.50p
|
2,741.00p
|
85,243
|
|
26/09/2024
|
2,739.00p
|
2,740.00p
|
2,719.00p
|
2,726.50p
|
62,961
|
|
25/09/2024
|
2,676.50p
|
2,711.00p
|
2,676.50p
|
2,700.00p
|
37,383
|
|
24/09/2024
|
2,695.00p
|
2,707.50p
|
2,684.00p
|
2,696.50p
|
30,559
|
|
23/09/2024
|
2,695.00p
|
2,695.00p
|
2,673.38p
|
2,676.50p
|
20,291
|
|
20/09/2024
|
2,711.50p
|
2,712.50p
|
2,681.50p
|
2,681.75p
|
17,635
|
|
19/09/2024
|
2,708.00p
|
2,732.00p
|
2,708.00p
|
2,724.50p
|
23,181
|
|
18/09/2024
|
2,713.50p
|
2,713.50p
|
2,689.00p
|
2,692.50p
|
15,969
|
|
17/09/2024
|
2,713.00p
|
2,721.50p
|
2,706.50p
|
2,716.00p
|
36,266
|
|
16/09/2024
|
2,701.50p
|
2,712.50p
|
2,698.00p
|
2,700.50p
|
78,988
|
|
13/09/2024
|
2,703.00p
|
2,713.50p
|
2,693.43p
|
2,689.50p
|
36,908
|
|
12/09/2024
|
2,692.50p
|
2,702.50p
|
2,685.00p
|
2,689.50p
|
31,856
|
|
11/09/2024
|
2,678.00p
|
2,685.00p
|
2,666.50p
|
2,673.50p
|
37,329
|
|
10/09/2024
|
2,671.50p
|
2,687.00p
|
2,663.00p
|
2,667.00p
|
44,423
|
|
09/09/2024
|
2,673.00p
|
2,688.50p
|
2,673.00p
|
2,684.50p
|
8,110
|
|
06/09/2024
|
2,678.50p
|
2,690.50p
|
2,660.25p
|
2,660.25p
|
14,511
|
|
05/09/2024
|
2,691.50p
|
2,705.00p
|
2,684.50p
|
2,684.50p
|
4,446
|
|
04/09/2024
|
2,696.50p
|
2,712.50p
|
2,695.00p
|
2,701.00p
|
61,058
|
|
03/09/2024
|
2,758.50p
|
2,766.00p
|
2,721.50p
|
2,728.50p
|
12,253
|
|
02/09/2024
|
2,754.00p
|
2,760.50p
|
2,738.50p
|
2,751.50p
|
22,604
|
|
30/08/2024
|
2,749.50p
|
2,764.50p
|
2,737.00p
|
2,751.50p
|
115,716
|
|
29/08/2024
|
2,730.00p
|
2,749.00p
|
2,715.50p
|
2,747.50p
|
37,634
|
|
28/08/2024
|
2,727.50p
|
2,741.00p
|
2,716.00p
|
2,729.50p
|
61,298
|
|
27/08/2024
|
2,731.50p
|
2,743.00p
|
2,718.50p
|
2,722.50p
|
36,437
|
|
26/08/2024
|
2,723.50p
|
2,739.50p
|
2,712.00p
|
2,724.00p
|
41,637
|
|
23/08/2024
|
2,723.50p
|
2,739.50p
|
2,712.00p
|
2,724.00p
|
41,637
|
|
22/08/2024
|
2,723.50p
|
2,739.50p
|
2,712.00p
|
2,724.00p
|
41,637
|
|
21/08/2024
|
2,720.00p
|
2,730.00p
|
2,717.50p
|
2,723.00p
|
25,971
|
|
20/08/2024
|
2,732.00p
|
2,737.50p
|
2,710.50p
|
2,718.00p
|
18,821
|
|
19/08/2024
|
2,713.00p
|
2,731.50p
|
2,697.50p
|
2,729.50p
|
25,131
|
|
16/08/2024
|
2,721.00p
|
2,721.00p
|
2,701.00p
|
2,712.50p
|
17,321
|
|
15/08/2024
|
2,724.50p
|
2,742.00p
|
2,713.85p
|
2,739.50p
|
39,036
|
|
14/08/2024
|
2,714.50p
|
2,721.00p
|
2,701.00p
|
2,714.25p
|
24,033
|
|
13/08/2024
|
2,683.00p
|
2,697.00p
|
2,672.00p
|
2,690.00p
|
5,940
|
|
12/08/2024
|
2,691.50p
|
2,701.50p
|
2,675.50p
|
2,681.00p
|
14,502
|
|
09/08/2024
|
2,675.50p
|
2,697.00p
|
2,674.50p
|
2,682.00p
|
5,680
|
|
08/08/2024
|
2,667.50p
|
2,707.50p
|
2,645.00p
|
2,669.25p
|
35,039
|
|
07/08/2024
|
2,644.50p
|
2,680.50p
|
2,644.00p
|
2,675.50p
|
36,824
|
|
06/08/2024
|
2,643.00p
|
2,651.00p
|
2,614.50p
|
2,639.50p
|
84,602
|
|
05/08/2024
|
2,613.00p
|
2,632.00p
|
2,584.50p
|
2,625.50p
|
28,229
|
|
02/08/2024
|
2,690.00p
|
2,700.50p
|
2,629.00p
|
2,663.00p
|
33,810
|
|
01/08/2024
|
2,736.50p
|
2,809.00p
|
2,699.00p
|
2,702.50p
|
46,512
|
|
31/07/2024
|
2,739.00p
|
2,760.00p
|
2,729.00p
|
2,736.50p
|
35,775
|
|
30/07/2024
|
2,703.50p
|
2,721.50p
|
2,703.00p
|
2,712.00p
|
14,172
|
|
29/07/2024
|
2,724.00p
|
2,735.00p
|
2,699.50p
|
2,701.75p
|
11,129
|
|
26/07/2024
|
2,694.50p
|
2,715.50p
|
2,675.50p
|
2,687.75p
|
6,633
|
|
25/07/2024
|
2,678.00p
|
2,691.00p
|
2,660.90p
|
2,687.75p
|
15,220
|
|
24/07/2024
|
2,697.00p
|
2,705.50p
|
2,692.00p
|
2,697.50p
|
18,303
|
|
23/07/2024
|
2,721.50p
|
2,734.50p
|
2,708.50p
|
2,715.50p
|
7,199
|
|
22/07/2024
|
2,701.50p
|
2,728.00p
|
2,699.00p
|
2,719.00p
|
69,635
|
|
19/07/2024
|
2,691.00p
|
2,712.50p
|
2,689.00p
|
2,690.00p
|
35,876
|
|
18/07/2024
|
2,729.00p
|
2,733.00p
|
2,707.50p
|
2,707.50p
|
19,347
|
|
17/07/2024
|
2,715.00p
|
2,727.00p
|
2,670.50p
|
2,714.00p
|
17,231
|
|
16/07/2024
|
2,716.00p
|
2,734.50p
|
2,710.50p
|
2,725.75p
|
13,722
|
|
15/07/2024
|
2,743.50p
|
2,767.00p
|
2,732.50p
|
2,732.50p
|
19,508
|
|
12/07/2024
|
2,746.50p
|
2,764.00p
|
2,742.00p
|
2,759.50p
|
12,483
|
|
11/07/2024
|
2,744.50p
|
2,754.00p
|
2,728.00p
|
2,740.00p
|
82,416
|
|
10/07/2024
|
2,716.50p
|
2,738.00p
|
2,716.50p
|
2,732.00p
|
16,173
|
|
09/07/2024
|
2,732.50p
|
2,742.50p
|
2,711.00p
|
2,715.00p
|
21,884
|
|
08/07/2024
|
2,739.00p
|
2,757.50p
|
2,731.50p
|
2,735.00p
|
30,586
|
|
05/07/2024
|
2,765.00p
|
2,765.50p
|
2,733.44p
|
2,742.50p
|
38,746
|
|
04/07/2024
|
2,742.50p
|
2,762.00p
|
2,722.50p
|
2,751.50p
|
123,875
|
|
03/07/2024
|
2,729.50p
|
2,742.00p
|
2,729.50p
|
2,733.50p
|
15,709
|
|
02/07/2024
|
2,712.00p
|
2,735.00p
|
2,704.00p
|
2,717.00p
|
12,803
|
|
01/07/2024
|
2,753.50p
|
2,756.50p
|
2,732.00p
|
2,733.00p
|
15,259
|
|
28/06/2024
|
2,735.50p
|
2,735.50p
|
2,717.00p
|
2,722.75p
|
93,082
|
|
27/06/2024
|
2,735.50p
|
2,737.00p
|
2,721.00p
|
2,722.75p
|
170,574
|
|
26/06/2024
|
2,754.00p
|
2,758.00p
|
2,724.50p
|
2,733.00p
|
288,306
|
|
25/06/2024
|
2,747.50p
|
2,749.00p
|
2,734.00p
|
2,743.00p
|
8,807
|
|
24/06/2024
|
2,734.50p
|
2,757.00p
|
2,728.50p
|
2,753.00p
|
24,448
|
|
21/06/2024
|
2,748.00p
|
2,751.00p
|
2,724.50p
|
2,732.25p
|
37,448
|
|
20/06/2024
|
2,728.00p
|
2,750.50p
|
2,725.00p
|
2,750.50p
|
34,415
|
|
19/06/2024
|
2,726.00p
|
2,727.50p
|
2,715.00p
|
2,721.50p
|
43,454
|
|
18/06/2024
|
2,726.50p
|
2,731.50p
|
2,716.00p
|
2,730.50p
|
33,558
|
|
17/06/2024
|
2,717.00p
|
2,727.00p
|
2,699.50p
|
2,712.00p
|
39,341
|
|
14/06/2024
|
2,733.00p
|
2,733.00p
|
2,689.50p
|
2,704.50p
|
84,384
|
|
13/06/2024
|
2,772.50p
|
2,772.50p
|
2,729.90p
|
2,731.50p
|
157,176
|
|
12/06/2024
|
2,748.50p
|
2,773.00p
|
2,745.00p
|
2,769.00p
|
147,305
|
|
11/06/2024
|
2,781.50p
|
2,785.00p
|
2,729.00p
|
2,738.50p
|
66,398
|
|
10/06/2024
|
2,765.00p
|
2,769.00p
|
2,753.00p
|
2,763.25p
|
50,521
|
|
07/06/2024
|
2,807.50p
|
2,807.91p
|
2,780.50p
|
2,790.25p
|
21,849
|
|
06/06/2024
|
2,796.50p
|
2,803.00p
|
2,793.50p
|
2,801.00p
|
6,982
|
|
05/06/2024
|
2,772.50p
|
2,797.50p
|
2,758.00p
|
2,784.00p
|
75,371
|
|
04/06/2024
|
2,761.00p
|
2,769.00p
|
2,746.00p
|
2,756.25p
|
18,445
|
|
03/06/2024
|
2,773.50p
|
2,821.48p
|
2,763.98p
|
2,767.00p
|
48,484
|
|
31/05/2024
|
2,752.00p
|
2,769.50p
|
2,750.00p
|
2,762.50p
|
16,107
|
|
30/05/2024
|
2,730.00p
|
2,750.00p
|
2,710.50p
|
2,749.00p
|
35,822
|
|
29/05/2024
|
2,758.50p
|
2,760.00p
|
2,723.50p
|
2,730.50p
|
8,258
|
|
28/05/2024
|
2,793.50p
|
2,793.50p
|
2,754.50p
|
2,759.50p
|
25,011
|
|
27/05/2024
|
2,764.50p
|
2,772.00p
|
2,755.00p
|
2,769.50p
|
6,503
|