iShares II iShares Msci Europe Ucits ETF EUR (Dist)
(IMEU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,880.50p
|
2,893.00p
|
2,873.50p
|
2,880.50p
|
16,066
|
|
15/05/2025
|
2,838.00p
|
2,869.50p
|
2,800.50p
|
2,869.50p
|
8,792
|
|
14/05/2025
|
2,887.50p
|
2,893.00p
|
2,875.50p
|
2,885.50p
|
75,250
|
|
13/05/2025
|
2,889.00p
|
2,893.00p
|
2,883.00p
|
2,886.50p
|
20,072
|
|
12/05/2025
|
2,867.00p
|
2,893.00p
|
2,866.00p
|
2,886.00p
|
25,423
|
|
09/05/2025
|
2,865.50p
|
2,880.00p
|
2,860.00p
|
2,866.00p
|
29,376
|
|
08/05/2025
|
2,858.50p
|
2,879.22p
|
2,850.00p
|
2,856.25p
|
26,935
|
|
07/05/2025
|
2,864.50p
|
2,923.50p
|
2,845.76p
|
2,853.00p
|
8,064
|
|
06/05/2025
|
2,882.50p
|
2,891.00p
|
2,847.00p
|
2,860.50p
|
39,889
|
|
05/05/2025
|
2,853.00p
|
2,877.00p
|
2,828.00p
|
2,868.50p
|
52,046
|
|
02/05/2025
|
2,853.00p
|
2,877.00p
|
2,828.00p
|
2,868.50p
|
52,046
|
|
01/05/2025
|
2,825.50p
|
2,849.00p
|
2,813.00p
|
2,832.50p
|
16,978
|
|
30/04/2025
|
2,810.50p
|
2,816.00p
|
2,794.00p
|
2,811.00p
|
65,130
|
|
29/04/2025
|
2,796.00p
|
2,801.50p
|
2,787.00p
|
2,798.00p
|
16,681
|
|
28/04/2025
|
2,801.00p
|
2,802.50p
|
2,785.50p
|
2,788.00p
|
33,510
|
|
25/04/2025
|
2,787.50p
|
2,795.50p
|
2,772.50p
|
2,786.75p
|
15,536
|
|
24/04/2025
|
2,761.50p
|
2,777.00p
|
2,750.61p
|
2,776.75p
|
20,835
|
|
23/04/2025
|
2,759.00p
|
2,781.99p
|
2,758.50p
|
2,768.50p
|
36,890
|
|
22/04/2025
|
2,713.50p
|
2,772.00p
|
2,665.00p
|
2,729.75p
|
92,437
|
|
21/04/2025
|
2,721.00p
|
2,729.00p
|
2,703.50p
|
2,712.50p
|
81,762
|
|
18/04/2025
|
2,721.00p
|
2,729.00p
|
2,703.50p
|
2,712.50p
|
81,762
|
|
17/04/2025
|
2,721.00p
|
2,729.00p
|
2,703.50p
|
2,712.50p
|
81,762
|
|
16/04/2025
|
2,701.00p
|
2,724.00p
|
2,685.00p
|
2,724.00p
|
19,237
|
|
15/04/2025
|
2,692.50p
|
2,719.50p
|
2,685.50p
|
2,715.50p
|
68,477
|
|
14/04/2025
|
2,693.00p
|
2,703.00p
|
2,680.00p
|
2,690.50p
|
119,579
|
|
11/04/2025
|
2,657.50p
|
2,666.50p
|
2,612.00p
|
2,641.75p
|
54,863
|
|
10/04/2025
|
2,705.00p
|
2,711.72p
|
2,629.50p
|
2,629.50p
|
101,237
|
|
09/04/2025
|
2,558.00p
|
2,577.50p
|
2,507.50p
|
2,541.75p
|
48,110
|
|
08/04/2025
|
2,589.00p
|
2,630.00p
|
2,557.00p
|
2,600.00p
|
79,352
|
|
07/04/2025
|
2,515.50p
|
2,656.00p
|
2,456.00p
|
2,544.00p
|
154,545
|
|
04/04/2025
|
2,758.50p
|
2,758.50p
|
2,610.00p
|
2,639.75p
|
93,426
|
|
03/04/2025
|
2,759.50p
|
2,773.00p
|
2,743.00p
|
2,752.50p
|
43,845
|
|
02/04/2025
|
2,805.00p
|
2,808.00p
|
2,780.62p
|
2,807.50p
|
58,641
|
|
01/04/2025
|
2,811.50p
|
2,824.12p
|
2,804.49p
|
2,817.25p
|
29,562
|
|
31/03/2025
|
2,810.00p
|
2,810.00p
|
2,776.50p
|
2,788.75p
|
26,073
|
|
28/03/2025
|
2,829.00p
|
2,840.00p
|
2,821.00p
|
2,829.25p
|
31,041
|
|
27/03/2025
|
2,838.50p
|
2,843.49p
|
2,822.50p
|
2,838.50p
|
78,033
|
|
26/03/2025
|
2,887.00p
|
2,888.50p
|
2,858.00p
|
2,860.75p
|
72,003
|
|
25/03/2025
|
2,868.50p
|
2,889.00p
|
2,862.50p
|
2,874.00p
|
23,500
|
|
24/03/2025
|
2,877.50p
|
2,888.00p
|
2,856.00p
|
2,861.50p
|
26,016
|
|
21/03/2025
|
2,876.50p
|
2,878.50p
|
2,857.18p
|
2,872.50p
|
14,930
|
|
20/03/2025
|
2,904.50p
|
2,906.00p
|
2,869.00p
|
2,881.25p
|
44,091
|
|
19/03/2025
|
2,895.00p
|
2,905.50p
|
2,890.50p
|
2,902.75p
|
37,987
|
|
18/03/2025
|
2,903.00p
|
2,914.50p
|
2,895.00p
|
2,902.00p
|
69,848
|
|
17/03/2025
|
2,869.00p
|
2,887.50p
|
2,863.00p
|
2,887.00p
|
48,101
|
|
14/03/2025
|
2,823.50p
|
2,867.50p
|
2,819.50p
|
2,864.25p
|
67,834
|
|
13/03/2025
|
2,827.00p
|
2,843.50p
|
2,819.00p
|
2,825.00p
|
236,711
|
|
12/03/2025
|
2,841.00p
|
2,850.00p
|
2,824.99p
|
2,834.00p
|
89,368
|
|
11/03/2025
|
2,868.50p
|
2,886.50p
|
2,816.50p
|
2,821.00p
|
133,345
|
|
10/03/2025
|
2,906.50p
|
2,907.50p
|
2,851.00p
|
2,856.50p
|
65,581
|
|
07/03/2025
|
2,890.50p
|
2,902.80p
|
2,803.00p
|
2,892.50p
|
109,792
|
|
06/03/2025
|
2,911.50p
|
2,914.50p
|
2,872.00p
|
2,906.50p
|
50,819
|
|
05/03/2025
|
2,885.00p
|
2,913.50p
|
2,879.82p
|
2,900.50p
|
62,435
|
|
04/03/2025
|
2,880.00p
|
2,881.50p
|
2,838.50p
|
2,845.00p
|
27,886
|
|
03/03/2025
|
2,879.50p
|
2,911.00p
|
2,864.50p
|
2,901.50p
|
134,391
|
|
28/02/2025
|
2,851.00p
|
2,867.00p
|
2,841.50p
|
2,863.00p
|
24,932
|
|
27/02/2025
|
2,869.50p
|
2,876.50p
|
2,850.00p
|
2,860.00p
|
129,485
|
|
26/02/2025
|
2,880.00p
|
2,892.00p
|
2,873.00p
|
2,886.25p
|
19,031
|
|
25/02/2025
|
2,849.50p
|
2,874.50p
|
2,845.00p
|
2,864.00p
|
24,981
|
|
24/02/2025
|
2,867.00p
|
2,867.50p
|
2,845.50p
|
2,857.50p
|
5,691
|
|
21/02/2025
|
2,844.50p
|
2,858.50p
|
2,842.67p
|
2,850.75p
|
55,896
|
|
20/02/2025
|
2,845.50p
|
2,855.50p
|
2,841.02p
|
2,843.00p
|
6,914
|
|
19/02/2025
|
2,873.00p
|
2,884.50p
|
2,842.00p
|
2,843.50p
|
16,885
|
|
18/02/2025
|
2,864.50p
|
2,880.00p
|
2,863.50p
|
2,874.50p
|
22,188
|
|
17/02/2025
|
2,860.50p
|
2,873.00p
|
2,860.00p
|
2,869.75p
|
942
|
|
14/02/2025
|
2,869.50p
|
2,872.00p
|
2,857.00p
|
2,858.25p
|
11,133
|
|
13/02/2025
|
2,848.00p
|
2,868.00p
|
2,846.50p
|
2,866.75p
|
12,403
|
|
12/02/2025
|
2,847.00p
|
2,851.00p
|
2,832.00p
|
2,849.50p
|
15,449
|
|
11/02/2025
|
2,834.00p
|
2,844.00p
|
2,834.00p
|
2,841.50p
|
22,202
|
|
10/02/2025
|
2,815.50p
|
2,835.50p
|
2,814.00p
|
2,834.00p
|
11,310
|
|
07/02/2025
|
2,833.00p
|
2,839.00p
|
2,773.00p
|
2,820.50p
|
26,105
|
|
06/02/2025
|
2,807.50p
|
2,838.00p
|
2,807.00p
|
2,796.50p
|
28,634
|
|
05/02/2025
|
2,781.00p
|
2,796.50p
|
2,773.02p
|
2,796.50p
|
11,201
|
|
04/02/2025
|
2,767.50p
|
2,780.75p
|
2,755.57p
|
2,767.50p
|
19,223
|
|
03/02/2025
|
2,766.50p
|
2,773.00p
|
2,742.50p
|
2,767.50p
|
25,445
|
|
31/01/2025
|
2,817.00p
|
2,830.50p
|
2,809.00p
|
2,810.00p
|
41,850
|
|
30/01/2025
|
2,793.00p
|
2,811.50p
|
2,793.00p
|
2,810.00p
|
5,415
|
|
29/01/2025
|
2,800.00p
|
2,800.21p
|
2,777.50p
|
2,790.00p
|
11,819
|
|
28/01/2025
|
2,771.50p
|
2,789.50p
|
2,771.50p
|
2,777.50p
|
9,413
|
|
27/01/2025
|
2,748.00p
|
2,780.00p
|
2,748.00p
|
2,777.00p
|
18,063
|
|
24/01/2025
|
2,780.50p
|
2,811.50p
|
2,776.50p
|
2,779.50p
|
28,630
|
|
23/01/2025
|
2,779.00p
|
2,785.50p
|
2,773.36p
|
2,785.50p
|
70,690
|
|
22/01/2025
|
2,777.50p
|
2,790.00p
|
2,770.50p
|
2,780.75p
|
11,448
|
|
21/01/2025
|
2,760.00p
|
2,768.75p
|
2,753.00p
|
2,768.75p
|
45,764
|
|
20/01/2025
|
2,747.00p
|
2,769.00p
|
2,747.00p
|
2,761.00p
|
17,954
|
|
17/01/2025
|
2,744.00p
|
2,757.00p
|
2,744.00p
|
2,752.50p
|
16,972
|
|
16/01/2025
|
2,724.50p
|
2,730.00p
|
2,713.50p
|
2,696.50p
|
17,853
|
|
15/01/2025
|
2,676.00p
|
2,699.00p
|
2,676.00p
|
2,696.50p
|
9,994
|
|
14/01/2025
|
2,669.50p
|
2,686.00p
|
2,667.00p
|
2,669.00p
|
51,205
|
|
13/01/2025
|
2,670.00p
|
2,671.00p
|
2,651.50p
|
2,657.50p
|
11,218
|
|
10/01/2025
|
2,681.00p
|
2,693.50p
|
2,669.00p
|
2,670.75p
|
68,630
|
|
09/01/2025
|
2,673.50p
|
2,691.50p
|
2,673.50p
|
2,689.50p
|
19,565
|
|
08/01/2025
|
2,654.00p
|
2,666.50p
|
2,654.00p
|
2,666.00p
|
37,252
|
|
07/01/2025
|
2,645.00p
|
2,656.00p
|
2,635.50p
|
2,654.50p
|
81,794
|
|
06/01/2025
|
2,623.00p
|
2,654.50p
|
2,614.00p
|
2,654.00p
|
66,693
|
|
03/01/2025
|
2,632.50p
|
2,641.00p
|
2,614.00p
|
2,618.50p
|
75,493
|
|
02/01/2025
|
2,615.50p
|
2,679.50p
|
2,605.50p
|
2,633.50p
|
173,796
|
|
01/01/2025
|
2,608.00p
|
2,617.00p
|
2,599.50p
|
2,613.50p
|
4,014
|
|
31/12/2024
|
2,608.00p
|
2,617.00p
|
2,599.50p
|
2,613.50p
|
4,014
|
|
30/12/2024
|
2,599.50p
|
2,611.50p
|
2,589.00p
|
2,600.50p
|
26,489
|
|
27/12/2024
|
2,610.50p
|
2,619.00p
|
2,580.00p
|
2,605.50p
|
33,124
|
|
26/12/2024
|
2,585.00p
|
2,616.00p
|
2,585.00p
|
2,602.50p
|
6,661
|
|
25/12/2024
|
2,585.00p
|
2,616.00p
|
2,585.00p
|
2,602.50p
|
6,661
|
|
24/12/2024
|
2,585.00p
|
2,616.00p
|
2,585.00p
|
2,602.50p
|
6,661
|
|
23/12/2024
|
2,585.50p
|
2,600.00p
|
2,564.00p
|
2,592.50p
|
38,041
|
|
20/12/2024
|
2,582.00p
|
2,604.00p
|
2,557.50p
|
2,585.25p
|
27,791
|
|
19/12/2024
|
2,603.50p
|
2,618.50p
|
2,589.00p
|
2,602.50p
|
26,821
|
|
18/12/2024
|
2,645.00p
|
2,649.50p
|
2,637.00p
|
2,638.25p
|
24,705
|
|
17/12/2024
|
2,633.50p
|
2,645.50p
|
2,625.50p
|
2,639.50p
|
54,611
|
|
16/12/2024
|
2,646.00p
|
2,683.00p
|
2,646.00p
|
2,654.00p
|
20,821
|
|
13/12/2024
|
2,665.50p
|
2,676.50p
|
2,665.50p
|
2,667.50p
|
4,111
|
|
12/12/2024
|
2,663.50p
|
2,669.50p
|
2,656.00p
|
2,665.50p
|
12,430
|
|
11/12/2024
|
2,648.00p
|
2,664.00p
|
2,645.00p
|
2,658.75p
|
27,740
|
|
10/12/2024
|
2,678.00p
|
2,678.00p
|
2,655.00p
|
2,655.00p
|
11,411
|
|
09/12/2024
|
2,687.00p
|
2,691.00p
|
2,676.50p
|
2,680.25p
|
2,533
|
|
06/12/2024
|
2,674.50p
|
2,685.00p
|
2,672.00p
|
2,680.50p
|
21,279
|
|
05/12/2024
|
2,660.50p
|
2,673.50p
|
2,657.50p
|
2,673.50p
|
12,244
|
|
04/12/2024
|
2,659.50p
|
2,668.50p
|
2,655.50p
|
2,664.00p
|
9,366
|
|
03/12/2024
|
2,650.00p
|
2,667.00p
|
2,649.00p
|
2,658.50p
|
48,188
|
|
02/12/2024
|
2,627.00p
|
2,649.00p
|
2,604.00p
|
2,647.50p
|
56,795
|
|
29/11/2024
|
2,617.50p
|
2,634.50p
|
2,615.00p
|
2,634.50p
|
28,811
|
|
28/11/2024
|
2,623.50p
|
2,632.00p
|
2,620.00p
|
2,621.00p
|
3,468
|
|
27/11/2024
|
2,619.50p
|
2,619.50p
|
2,607.00p
|
2,614.00p
|
43,399
|
|
26/11/2024
|
2,610.00p
|
2,646.00p
|
2,610.00p
|
2,624.75p
|
13,411
|
|
25/11/2024
|
2,640.50p
|
2,645.00p
|
2,630.50p
|
2,637.50p
|
117,066
|
|
22/11/2024
|
2,617.50p
|
2,627.50p
|
2,605.50p
|
2,598.50p
|
20,437
|
|
21/11/2024
|
2,589.50p
|
2,601.00p
|
2,573.50p
|
2,598.50p
|
17,116
|
|
20/11/2024
|
2,607.00p
|
2,608.50p
|
2,581.50p
|
2,585.50p
|
78,692
|
|
19/11/2024
|
2,611.00p
|
2,617.00p
|
2,577.00p
|
2,597.25p
|
88,406
|
|
18/11/2024
|
2,609.00p
|
2,620.00p
|
2,592.00p
|
2,607.50p
|
18,640
|