iShares II iShares Msci Europe Ucits ETF EUR (Dist)
(IMEU)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,951.50p
|
2,957.50p
|
2,941.53p
|
2,948.25p
|
26,269
|
|
15/07/2025
|
2,979.50p
|
2,995.50p
|
2,957.25p
|
2,957.25p
|
11,833
|
|
14/07/2025
|
2,953.00p
|
2,973.75p
|
2,942.50p
|
2,973.75p
|
17,102
|
|
11/07/2025
|
2,977.00p
|
2,978.50p
|
2,958.50p
|
2,966.00p
|
86,602
|
|
10/07/2025
|
2,978.50p
|
2,986.50p
|
2,977.00p
|
2,982.00p
|
13,395
|
|
09/07/2025
|
2,950.00p
|
2,967.50p
|
2,946.00p
|
2,966.00p
|
21,832
|
|
08/07/2025
|
2,933.00p
|
2,948.00p
|
2,928.50p
|
2,943.25p
|
9,896
|
|
07/07/2025
|
2,927.00p
|
2,930.00p
|
2,922.44p
|
2,927.50p
|
8,725
|
|
04/07/2025
|
2,919.00p
|
2,927.50p
|
2,908.20p
|
2,924.00p
|
20,080
|
|
03/07/2025
|
2,939.00p
|
2,940.00p
|
2,924.50p
|
2,931.00p
|
19,595
|
|
02/07/2025
|
2,914.00p
|
2,933.50p
|
2,907.00p
|
2,931.00p
|
23,776
|
|
01/07/2025
|
2,907.00p
|
2,911.00p
|
2,888.50p
|
2,904.75p
|
365,490
|
|
30/06/2025
|
2,918.50p
|
2,921.00p
|
2,899.00p
|
2,903.50p
|
87,787
|
|
27/06/2025
|
2,886.00p
|
2,906.50p
|
2,882.04p
|
2,905.00p
|
17,656
|
|
26/06/2025
|
2,872.50p
|
2,884.50p
|
2,864.39p
|
2,866.50p
|
24,604
|
|
25/06/2025
|
2,891.50p
|
2,902.50p
|
2,868.50p
|
2,868.50p
|
28,287
|
|
24/06/2025
|
2,902.50p
|
2,904.50p
|
2,881.50p
|
2,887.50p
|
78,268
|
|
23/06/2025
|
2,854.00p
|
2,874.50p
|
2,851.00p
|
2,862.00p
|
46,458
|
|
20/06/2025
|
2,872.50p
|
2,885.00p
|
2,868.00p
|
2,868.25p
|
38,024
|
|
19/06/2025
|
2,882.50p
|
2,894.00p
|
2,855.00p
|
2,861.00p
|
4,594
|
|
18/06/2025
|
2,907.50p
|
2,907.50p
|
2,883.30p
|
2,889.50p
|
19,014
|
|
17/06/2025
|
2,894.00p
|
2,899.50p
|
2,881.00p
|
2,893.25p
|
38,903
|
|
16/06/2025
|
2,903.00p
|
2,918.51p
|
2,901.50p
|
2,913.50p
|
10,915
|
|
13/06/2025
|
2,900.00p
|
2,910.00p
|
2,880.50p
|
2,898.00p
|
35,063
|
|
12/06/2025
|
2,921.00p
|
2,933.00p
|
2,910.00p
|
2,927.00p
|
13,573
|
|
11/06/2025
|
2,930.00p
|
2,936.50p
|
2,918.00p
|
2,923.00p
|
14,173
|
|
10/06/2025
|
2,909.00p
|
2,929.06p
|
2,909.00p
|
2,921.00p
|
26,219
|
|
09/06/2025
|
2,914.50p
|
2,926.50p
|
2,901.50p
|
2,912.50p
|
16,256
|
|
06/06/2025
|
2,906.50p
|
2,923.00p
|
2,906.50p
|
2,917.00p
|
9,207
|
|
05/06/2025
|
2,905.00p
|
2,923.00p
|
2,898.50p
|
2,907.50p
|
11,328
|
|
04/06/2025
|
2,890.00p
|
2,907.50p
|
2,880.00p
|
2,899.00p
|
5,218
|
|
03/06/2025
|
2,884.00p
|
2,904.50p
|
2,877.00p
|
2,884.50p
|
8,226
|
|
02/06/2025
|
2,885.00p
|
2,893.50p
|
2,868.00p
|
2,887.00p
|
24,236
|
|
30/05/2025
|
2,883.50p
|
2,900.00p
|
2,873.00p
|
2,887.75p
|
11,333
|
|
29/05/2025
|
2,883.50p
|
2,906.50p
|
2,880.00p
|
2,883.50p
|
13,606
|
|
28/05/2025
|
2,902.50p
|
2,902.50p
|
2,876.50p
|
2,876.50p
|
16,820
|
|
27/05/2025
|
2,888.00p
|
2,902.50p
|
2,877.00p
|
2,897.00p
|
19,533
|
|
26/05/2025
|
2,893.50p
|
2,904.50p
|
2,810.00p
|
2,855.50p
|
16,539
|
|
23/05/2025
|
2,893.50p
|
2,904.50p
|
2,810.00p
|
2,855.50p
|
16,473
|
|
22/05/2025
|
2,910.00p
|
2,910.00p
|
2,876.00p
|
2,886.00p
|
9,161
|
|
21/05/2025
|
2,906.00p
|
2,921.00p
|
2,901.50p
|
2,916.00p
|
4,585
|
|
20/05/2025
|
2,900.00p
|
2,916.00p
|
2,893.00p
|
2,910.50p
|
42,415
|
|
19/05/2025
|
2,875.00p
|
2,893.00p
|
2,866.50p
|
2,893.00p
|
15,715
|
|
16/05/2025
|
2,880.50p
|
2,893.00p
|
2,873.50p
|
2,880.50p
|
16,066
|
|
15/05/2025
|
2,838.00p
|
2,869.50p
|
2,800.50p
|
2,869.50p
|
8,792
|
|
14/05/2025
|
2,887.50p
|
2,893.00p
|
2,875.50p
|
2,885.50p
|
75,250
|
|
13/05/2025
|
2,889.00p
|
2,893.00p
|
2,883.00p
|
2,886.50p
|
20,072
|
|
12/05/2025
|
2,867.00p
|
2,893.00p
|
2,866.00p
|
2,886.00p
|
25,423
|
|
09/05/2025
|
2,865.50p
|
2,880.00p
|
2,860.00p
|
2,866.00p
|
29,376
|
|
08/05/2025
|
2,858.50p
|
2,879.22p
|
2,850.00p
|
2,856.25p
|
26,935
|
|
07/05/2025
|
2,864.50p
|
2,923.50p
|
2,845.76p
|
2,853.00p
|
8,064
|
|
06/05/2025
|
2,882.50p
|
2,891.00p
|
2,847.00p
|
2,860.50p
|
39,889
|
|
05/05/2025
|
2,853.00p
|
2,877.00p
|
2,828.00p
|
2,868.50p
|
52,046
|
|
02/05/2025
|
2,853.00p
|
2,877.00p
|
2,828.00p
|
2,868.50p
|
52,046
|
|
01/05/2025
|
2,825.50p
|
2,849.00p
|
2,813.00p
|
2,832.50p
|
16,978
|
|
30/04/2025
|
2,810.50p
|
2,816.00p
|
2,794.00p
|
2,811.00p
|
65,130
|
|
29/04/2025
|
2,796.00p
|
2,801.50p
|
2,787.00p
|
2,798.00p
|
16,681
|
|
28/04/2025
|
2,801.00p
|
2,802.50p
|
2,785.50p
|
2,788.00p
|
33,510
|
|
25/04/2025
|
2,787.50p
|
2,795.50p
|
2,772.50p
|
2,786.75p
|
15,536
|
|
24/04/2025
|
2,761.50p
|
2,777.00p
|
2,750.61p
|
2,776.75p
|
20,835
|
|
23/04/2025
|
2,759.00p
|
2,781.99p
|
2,758.50p
|
2,768.50p
|
36,890
|
|
22/04/2025
|
2,713.50p
|
2,772.00p
|
2,665.00p
|
2,729.75p
|
92,437
|
|
21/04/2025
|
2,721.00p
|
2,729.00p
|
2,703.50p
|
2,712.50p
|
81,762
|
|
18/04/2025
|
2,721.00p
|
2,729.00p
|
2,703.50p
|
2,712.50p
|
81,762
|
|
17/04/2025
|
2,721.00p
|
2,729.00p
|
2,703.50p
|
2,712.50p
|
81,762
|
|
16/04/2025
|
2,701.00p
|
2,724.00p
|
2,685.00p
|
2,724.00p
|
19,237
|
|
15/04/2025
|
2,692.50p
|
2,719.50p
|
2,685.50p
|
2,715.50p
|
68,477
|
|
14/04/2025
|
2,693.00p
|
2,703.00p
|
2,680.00p
|
2,690.50p
|
119,579
|
|
11/04/2025
|
2,657.50p
|
2,666.50p
|
2,612.00p
|
2,641.75p
|
54,863
|
|
10/04/2025
|
2,705.00p
|
2,711.72p
|
2,629.50p
|
2,629.50p
|
101,237
|
|
09/04/2025
|
2,558.00p
|
2,577.50p
|
2,507.50p
|
2,541.75p
|
48,110
|
|
08/04/2025
|
2,589.00p
|
2,630.00p
|
2,557.00p
|
2,600.00p
|
79,352
|
|
07/04/2025
|
2,515.50p
|
2,656.00p
|
2,456.00p
|
2,544.00p
|
154,545
|
|
04/04/2025
|
2,758.50p
|
2,758.50p
|
2,610.00p
|
2,639.75p
|
93,426
|
|
03/04/2025
|
2,759.50p
|
2,773.00p
|
2,743.00p
|
2,752.50p
|
43,845
|
|
02/04/2025
|
2,805.00p
|
2,808.00p
|
2,780.62p
|
2,807.50p
|
58,641
|
|
01/04/2025
|
2,811.50p
|
2,824.12p
|
2,804.49p
|
2,817.25p
|
29,562
|
|
31/03/2025
|
2,810.00p
|
2,810.00p
|
2,776.50p
|
2,788.75p
|
26,073
|
|
28/03/2025
|
2,829.00p
|
2,840.00p
|
2,821.00p
|
2,829.25p
|
31,041
|
|
27/03/2025
|
2,838.50p
|
2,843.49p
|
2,822.50p
|
2,838.50p
|
78,033
|
|
26/03/2025
|
2,887.00p
|
2,888.50p
|
2,858.00p
|
2,860.75p
|
72,003
|
|
25/03/2025
|
2,868.50p
|
2,889.00p
|
2,862.50p
|
2,874.00p
|
23,500
|
|
24/03/2025
|
2,877.50p
|
2,888.00p
|
2,856.00p
|
2,861.50p
|
26,016
|
|
21/03/2025
|
2,876.50p
|
2,878.50p
|
2,857.18p
|
2,872.50p
|
14,930
|
|
20/03/2025
|
2,904.50p
|
2,906.00p
|
2,869.00p
|
2,881.25p
|
44,091
|
|
19/03/2025
|
2,895.00p
|
2,905.50p
|
2,890.50p
|
2,902.75p
|
37,987
|
|
18/03/2025
|
2,903.00p
|
2,914.50p
|
2,895.00p
|
2,902.00p
|
69,848
|
|
17/03/2025
|
2,869.00p
|
2,887.50p
|
2,863.00p
|
2,887.00p
|
48,101
|
|
14/03/2025
|
2,823.50p
|
2,867.50p
|
2,819.50p
|
2,864.25p
|
67,834
|
|
13/03/2025
|
2,827.00p
|
2,843.50p
|
2,819.00p
|
2,825.00p
|
236,711
|
|
12/03/2025
|
2,841.00p
|
2,850.00p
|
2,824.99p
|
2,834.00p
|
89,368
|
|
11/03/2025
|
2,868.50p
|
2,886.50p
|
2,816.50p
|
2,821.00p
|
133,345
|
|
10/03/2025
|
2,906.50p
|
2,907.50p
|
2,851.00p
|
2,856.50p
|
65,581
|
|
07/03/2025
|
2,890.50p
|
2,902.80p
|
2,803.00p
|
2,892.50p
|
109,792
|
|
06/03/2025
|
2,911.50p
|
2,914.50p
|
2,872.00p
|
2,906.50p
|
50,819
|
|
05/03/2025
|
2,885.00p
|
2,913.50p
|
2,879.82p
|
2,900.50p
|
62,435
|
|
04/03/2025
|
2,880.00p
|
2,881.50p
|
2,838.50p
|
2,845.00p
|
27,886
|
|
03/03/2025
|
2,879.50p
|
2,911.00p
|
2,864.50p
|
2,901.50p
|
134,391
|
|
28/02/2025
|
2,851.00p
|
2,867.00p
|
2,841.50p
|
2,863.00p
|
24,932
|
|
27/02/2025
|
2,869.50p
|
2,876.50p
|
2,850.00p
|
2,860.00p
|
129,485
|
|
26/02/2025
|
2,880.00p
|
2,892.00p
|
2,873.00p
|
2,886.25p
|
19,031
|
|
25/02/2025
|
2,849.50p
|
2,874.50p
|
2,845.00p
|
2,864.00p
|
24,981
|
|
24/02/2025
|
2,867.00p
|
2,867.50p
|
2,845.50p
|
2,857.50p
|
5,691
|
|
21/02/2025
|
2,844.50p
|
2,858.50p
|
2,842.67p
|
2,850.75p
|
55,896
|
|
20/02/2025
|
2,845.50p
|
2,855.50p
|
2,841.02p
|
2,843.00p
|
6,914
|
|
19/02/2025
|
2,873.00p
|
2,884.50p
|
2,842.00p
|
2,843.50p
|
16,885
|
|
18/02/2025
|
2,864.50p
|
2,880.00p
|
2,863.50p
|
2,874.50p
|
22,188
|
|
17/02/2025
|
2,860.50p
|
2,873.00p
|
2,860.00p
|
2,869.75p
|
942
|
|
14/02/2025
|
2,869.50p
|
2,872.00p
|
2,857.00p
|
2,858.25p
|
11,133
|
|
13/02/2025
|
2,848.00p
|
2,868.00p
|
2,846.50p
|
2,866.75p
|
12,403
|
|
12/02/2025
|
2,847.00p
|
2,851.00p
|
2,832.00p
|
2,849.50p
|
15,449
|
|
11/02/2025
|
2,834.00p
|
2,844.00p
|
2,834.00p
|
2,841.50p
|
22,202
|
|
10/02/2025
|
2,815.50p
|
2,835.50p
|
2,814.00p
|
2,834.00p
|
11,310
|
|
07/02/2025
|
2,833.00p
|
2,839.00p
|
2,773.00p
|
2,820.50p
|
26,105
|
|
06/02/2025
|
2,807.50p
|
2,838.00p
|
2,807.00p
|
2,796.50p
|
28,634
|
|
05/02/2025
|
2,781.00p
|
2,796.50p
|
2,773.02p
|
2,796.50p
|
11,201
|
|
04/02/2025
|
2,767.50p
|
2,780.75p
|
2,755.57p
|
2,767.50p
|
19,223
|
|
03/02/2025
|
2,766.50p
|
2,773.00p
|
2,742.50p
|
2,767.50p
|
25,445
|
|
31/01/2025
|
2,817.00p
|
2,830.50p
|
2,809.00p
|
2,810.00p
|
41,850
|
|
30/01/2025
|
2,793.00p
|
2,811.50p
|
2,793.00p
|
2,810.00p
|
5,415
|
|
29/01/2025
|
2,800.00p
|
2,800.21p
|
2,777.50p
|
2,790.00p
|
11,819
|
|
28/01/2025
|
2,771.50p
|
2,789.50p
|
2,771.50p
|
2,777.50p
|
9,413
|
|
27/01/2025
|
2,748.00p
|
2,780.00p
|
2,748.00p
|
2,777.00p
|
18,063
|
|
24/01/2025
|
2,780.50p
|
2,811.50p
|
2,776.50p
|
2,779.50p
|
28,630
|
|
23/01/2025
|
2,779.00p
|
2,785.50p
|
2,773.36p
|
2,785.50p
|
70,690
|
|
22/01/2025
|
2,777.50p
|
2,790.00p
|
2,770.50p
|
2,780.75p
|
11,448
|
|
21/01/2025
|
2,760.00p
|
2,768.75p
|
2,753.00p
|
2,768.75p
|
45,764
|
|
20/01/2025
|
2,747.00p
|
2,769.00p
|
2,747.00p
|
2,761.00p
|
17,954
|
|
17/01/2025
|
2,744.00p
|
2,757.00p
|
2,744.00p
|
2,752.50p
|
16,972
|