Market data

Select a section

Immotion Group

(IMMO)
Sector: Electronic & Electrical Equipment
3.48p
-0.03p -0.71
Last updated: 17:05:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
11/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
08/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
07/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
06/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
05/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
04/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
01/11/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
31/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
30/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
29/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
28/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
25/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
24/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
23/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
22/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
21/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
18/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
17/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
16/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
15/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
14/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
11/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
10/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
09/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
08/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
07/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
04/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
03/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
02/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
01/10/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
30/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
27/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
26/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
25/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
24/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
23/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
20/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
19/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
18/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
17/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
16/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
13/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
12/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
11/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
10/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
09/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
06/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
05/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
04/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
03/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
02/09/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
30/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
29/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
28/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
27/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
26/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
23/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
22/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
21/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
20/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
19/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
16/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
15/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
14/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
13/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
12/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
09/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
08/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
07/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
06/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
05/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
02/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
01/08/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
31/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
30/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
29/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
26/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
25/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
24/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
23/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
22/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
19/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
18/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
17/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
16/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
15/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
12/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
11/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
10/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
09/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
08/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
05/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
04/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
03/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
02/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
01/07/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
28/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
27/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
26/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
25/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
24/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
21/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
20/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
19/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
18/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
17/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
14/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
13/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
12/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
11/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
10/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
07/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
06/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
05/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
04/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
03/06/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
31/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
30/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
29/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
28/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
27/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
24/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
23/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
22/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
21/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
20/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
17/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
16/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
15/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
14/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976
13/05/2024 3.53p 3.90p 3.48p 3.48p 4,713,976

Market data

Select a section