iShares VI Is Edge MSCI Eur Min Vol
(IMVU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
€71.30
|
€74.01
|
€71.40
|
€72.72
|
0
|
|
02/04/2025
|
€71.30
|
€71.60
|
€70.90
|
€71.49
|
0
|
|
01/04/2025
|
€71.30
|
€71.60
|
€71.30
|
€71.60
|
212
|
|
31/03/2025
|
€71.92
|
€71.53
|
€70.84
|
€71.04
|
0
|
|
28/03/2025
|
€71.92
|
€71.85
|
€71.06
|
€71.67
|
0
|
|
27/03/2025
|
€71.92
|
€71.33
|
€71.02
|
€71.33
|
71
|
|
26/03/2025
|
€71.92
|
€71.54
|
€70.82
|
€70.98
|
0
|
|
25/03/2025
|
€71.92
|
€71.79
|
€70.91
|
€71.39
|
0
|
|
24/03/2025
|
€71.92
|
€71.92
|
€70.91
|
€70.90
|
412
|
|
21/03/2025
|
€71.41
|
€71.74
|
€71.20
|
€71.38
|
0
|
|
20/03/2025
|
€71.41
|
€71.74
|
€71.40
|
€71.74
|
3,068
|
|
19/03/2025
|
€71.04
|
€72.14
|
€71.73
|
€72.00
|
0
|
|
18/03/2025
|
€71.04
|
€72.35
|
€71.89
|
€72.14
|
0
|
|
17/03/2025
|
€71.04
|
€72.07
|
€71.14
|
€71.94
|
0
|
|
14/03/2025
|
€71.04
|
€71.14
|
€71.04
|
€71.14
|
1,420
|
|
13/03/2025
|
€70.96
|
€70.96
|
€70.71
|
€70.78
|
600
|
|
12/03/2025
|
€70.93
|
€71.09
|
€70.86
|
€71.09
|
78
|
|
11/03/2025
|
€71.33
|
€71.33
|
€70.78
|
€70.78
|
2,405
|
|
10/03/2025
|
€71.63
|
€71.40
|
€71.38
|
€71.38
|
956
|
|
07/03/2025
|
€71.63
|
€71.63
|
€71.45
|
€71.44
|
1,101
|
|
06/03/2025
|
€71.31
|
€71.76
|
€69.61
|
€71.18
|
0
|
|
05/03/2025
|
€71.31
|
€71.31
|
€71.12
|
€71.11
|
400
|
|
04/03/2025
|
€69.03
|
€70.62
|
€69.03
|
€70.10
|
0
|
|
03/03/2025
|
€69.03
|
€70.42
|
€69.03
|
€70.32
|
4,413
|
|
28/02/2025
|
€69.00
|
€69.03
|
€68.28
|
€68.85
|
0
|
|
27/02/2025
|
€69.00
|
€69.00
|
€68.76
|
€68.75
|
188
|
|
26/02/2025
|
€69.43
|
€69.65
|
€69.43
|
€69.64
|
756
|
|
25/02/2025
|
€69.56
|
€69.58
|
€69.40
|
€69.40
|
6,661
|
|
24/02/2025
|
€68.78
|
€68.80
|
€68.78
|
€68.79
|
31
|
|
21/02/2025
|
€68.23
|
€68.52
|
€68.23
|
€68.38
|
0
|
|
20/02/2025
|
€68.23
|
€68.39
|
€67.99
|
€68.25
|
0
|
|
19/02/2025
|
€68.23
|
€68.23
|
€67.96
|
€67.96
|
300
|
|
18/02/2025
|
€68.75
|
€68.75
|
€68.68
|
€68.68
|
2,281
|
|
17/02/2025
|
€67.18
|
€68.84
|
€68.36
|
€68.76
|
0
|
|
14/02/2025
|
€67.18
|
€68.71
|
€68.34
|
€68.53
|
0
|
|
13/02/2025
|
€67.18
|
€68.52
|
€67.45
|
€67.45
|
0
|
|
12/02/2025
|
€67.18
|
€68.38
|
€66.05
|
€67.45
|
0
|
|
11/02/2025
|
€67.18
|
€67.32
|
€67.16
|
€67.32
|
585
|
|
10/02/2025
|
€66.80
|
€66.95
|
€66.80
|
€66.94
|
295
|
|
07/02/2025
|
€67.09
|
€67.09
|
€66.68
|
€66.68
|
1,253
|
|
06/02/2025
|
€65.67
|
€67.27
|
€66.85
|
€67.04
|
0
|
|
05/02/2025
|
€65.67
|
€67.24
|
€66.50
|
€67.14
|
0
|
|
04/02/2025
|
€65.67
|
€67.26
|
€65.73
|
€66.00
|
0
|
|
03/02/2025
|
€65.67
|
€66.00
|
€65.66
|
€66.00
|
2,359
|
|
31/01/2025
|
€64.63
|
€67.93
|
€66.68
|
€66.75
|
0
|
|
30/01/2025
|
€64.63
|
€67.86
|
€65.45
|
€67.13
|
0
|
|
29/01/2025
|
€64.63
|
€66.66
|
€66.26
|
€66.50
|
0
|
|
28/01/2025
|
€64.63
|
€66.70
|
€66.01
|
€66.49
|
0
|
|
27/01/2025
|
€64.63
|
€66.54
|
€65.18
|
€66.49
|
0
|
|
24/01/2025
|
€64.63
|
€66.24
|
€65.60
|
€65.89
|
0
|
|
23/01/2025
|
€64.63
|
€65.66
|
€65.29
|
€65.50
|
0
|
|
22/01/2025
|
€64.63
|
€65.99
|
€65.43
|
€65.50
|
0
|
|
21/01/2025
|
€64.63
|
€65.55
|
€64.73
|
€65.49
|
0
|
|
20/01/2025
|
€64.63
|
€65.13
|
€64.63
|
€65.13
|
3,090
|
|
17/01/2025
|
€64.64
|
€64.71
|
€64.60
|
€64.71
|
13,452
|
|
16/01/2025
|
€63.86
|
€64.19
|
€63.86
|
€63.77
|
4
|
|
15/01/2025
|
€63.21
|
€64.85
|
€62.43
|
€63.77
|
0
|
|
14/01/2025
|
€63.21
|
€63.21
|
€63.18
|
€63.17
|
1,101
|
|
13/01/2025
|
€63.18
|
€63.20
|
€62.60
|
€62.81
|
0
|
|
10/01/2025
|
€63.18
|
€63.20
|
€63.18
|
€63.20
|
581
|
|
09/01/2025
|
€63.74
|
€64.30
|
€63.62
|
€64.14
|
0
|
|
08/01/2025
|
€63.74
|
€63.88
|
€63.38
|
€63.88
|
1,025
|
|
07/01/2025
|
€63.83
|
€64.37
|
€63.78
|
€64.14
|
0
|
|
06/01/2025
|
€63.83
|
€64.06
|
€63.83
|
€64.06
|
1,579
|
|
03/01/2025
|
€63.69
|
€63.62
|
€63.17
|
€63.33
|
0
|
|
02/01/2025
|
€63.69
|
€63.33
|
€63.33
|
€63.33
|
0
|
|
01/01/2025
|
€63.69
|
€64.45
|
€62.26
|
€63.65
|
0
|
|
31/12/2024
|
€63.69
|
€64.45
|
€62.26
|
€63.65
|
0
|
|
30/12/2024
|
€63.69
|
€63.88
|
€63.04
|
€63.19
|
0
|
|
27/12/2024
|
€63.69
|
€63.69
|
€63.69
|
€63.69
|
40
|
|
26/12/2024
|
€63.18
|
€64.29
|
€62.10
|
€63.31
|
0
|
|
25/12/2024
|
€63.18
|
€64.29
|
€62.10
|
€63.31
|
0
|
|
24/12/2024
|
€63.18
|
€64.29
|
€62.10
|
€63.31
|
0
|
|
23/12/2024
|
€63.18
|
€63.18
|
€63.02
|
€63.01
|
6,313
|
|
20/12/2024
|
€64.23
|
€63.20
|
€62.39
|
€63.13
|
0
|
|
19/12/2024
|
€64.23
|
€63.49
|
€62.89
|
€63.05
|
0
|
|
18/12/2024
|
€64.23
|
€64.25
|
€64.23
|
€64.25
|
330
|
|
17/12/2024
|
€64.71
|
€64.71
|
€64.55
|
€64.54
|
5,541
|
|
16/12/2024
|
€64.88
|
€64.89
|
€64.86
|
€64.86
|
1,715
|
|
13/12/2024
|
€65.11
|
€65.18
|
€64.71
|
€64.87
|
0
|
|
12/12/2024
|
€65.11
|
€65.24
|
€65.09
|
€65.08
|
1,888
|
|
11/12/2024
|
€64.52
|
€66.21
|
€64.96
|
€65.17
|
0
|
|
10/12/2024
|
€64.52
|
€65.92
|
€65.24
|
€65.30
|
0
|
|
09/12/2024
|
€64.52
|
€66.21
|
€65.78
|
€65.92
|
0
|
|
06/12/2024
|
€64.52
|
€66.65
|
€66.02
|
€66.08
|
0
|
|
05/12/2024
|
€64.52
|
€66.33
|
€65.66
|
€66.29
|
0
|
|
04/12/2024
|
€64.52
|
€65.91
|
€65.36
|
€65.84
|
0
|
|
03/12/2024
|
€64.52
|
€65.78
|
€65.27
|
€65.65
|
0
|
|
02/12/2024
|
€64.52
|
€65.30
|
€65.27
|
€65.26
|
0
|
|
29/11/2024
|
€64.52
|
€65.52
|
€65.06
|
€65.41
|
0
|
|
28/11/2024
|
€64.52
|
€65.48
|
€65.08
|
€65.32
|
0
|
|
27/11/2024
|
€64.52
|
€65.34
|
€64.66
|
€65.24
|
0
|
|
26/11/2024
|
€64.52
|
€65.18
|
€64.54
|
€64.71
|
0
|
|
25/11/2024
|
€64.52
|
€65.57
|
€64.56
|
€65.03
|
0
|
|
22/11/2024
|
€64.52
|
€64.56
|
€63.85
|
€64.29
|
2,098
|
|
21/11/2024
|
€64.29
|
€64.30
|
€64.29
|
€64.29
|
81
|
|
20/11/2024
|
€64.24
|
€64.27
|
€64.12
|
€64.12
|
378
|
|
19/11/2024
|
€64.35
|
€64.41
|
€64.35
|
€64.35
|
5,016
|
|
18/11/2024
|
€65.31
|
€64.40
|
€63.98
|
€64.33
|
0
|
|
15/11/2024
|
€65.31
|
€64.77
|
€64.00
|
€64.77
|
0
|
|
14/11/2024
|
€65.31
|
€64.77
|
€64.17
|
€64.77
|
0
|
|
13/11/2024
|
€65.31
|
€64.86
|
€64.02
|
€64.39
|
0
|
|
12/11/2024
|
€65.31
|
€65.31
|
€64.69
|
€64.68
|
200
|
|
11/11/2024
|
€66.28
|
€66.42
|
€65.92
|
€65.94
|
0
|
|
08/11/2024
|
€66.28
|
€66.67
|
€65.92
|
€66.04
|
0
|
|
07/11/2024
|
€66.28
|
€66.41
|
€66.28
|
€66.40
|
1,000
|
|
06/11/2024
|
€65.92
|
€65.92
|
€65.85
|
€65.85
|
264
|
|
05/11/2024
|
€66.75
|
€67.46
|
€67.11
|
€67.31
|
0
|
|
04/11/2024
|
€66.75
|
€67.69
|
€67.14
|
€67.18
|
0
|
|
01/11/2024
|
€66.75
|
€67.55
|
€66.46
|
€67.21
|
0
|
|
31/10/2024
|
€66.75
|
€66.75
|
€66.52
|
€66.51
|
44
|
|
30/10/2024
|
€66.92
|
€67.25
|
€66.92
|
€67.19
|
158
|
|
29/10/2024
|
€67.83
|
€68.39
|
€67.55
|
€67.63
|
0
|
|
28/10/2024
|
€67.83
|
€68.24
|
€67.74
|
€68.14
|
0
|
|
25/10/2024
|
€67.83
|
€67.96
|
€67.80
|
€67.80
|
8,174
|
|
24/10/2024
|
€68.56
|
€68.39
|
€67.51
|
€67.50
|
0
|
|
23/10/2024
|
€68.56
|
€67.83
|
€67.37
|
€67.50
|
0
|
|
22/10/2024
|
€68.56
|
€68.27
|
€67.51
|
€67.82
|
0
|
|
21/10/2024
|
€68.56
|
€68.84
|
€68.19
|
€68.26
|
0
|
|
18/10/2024
|
€68.56
|
€68.81
|
€68.43
|
€68.69
|
0
|
|
17/10/2024
|
€68.56
|
€68.91
|
€68.31
|
€68.69
|
0
|
|
16/10/2024
|
€68.56
|
€68.65
|
€68.49
|
€68.49
|
12,406
|
|
15/10/2024
|
€68.54
|
€68.79
|
€68.55
|
€68.72
|
0
|
|
14/10/2024
|
€68.54
|
€68.54
|
€68.54
|
€68.54
|
125
|
|
11/10/2024
|
€69.77
|
€68.34
|
€67.72
|
€68.26
|
0
|
|
10/10/2024
|
€69.77
|
€68.81
|
€67.72
|
€67.81
|
375
|
|
09/10/2024
|
€69.77
|
€68.04
|
€67.63
|
€68.00
|
0
|
|
08/10/2024
|
€69.77
|
€67.91
|
€67.42
|
€67.75
|
0
|
|
07/10/2024
|
€69.77
|
€68.02
|
€67.53
|
€67.79
|
0
|
|
04/10/2024
|
€69.77
|
€68.61
|
€67.47
|
€67.63
|
0
|