iShares VI Is Edge MSCI Eur Min Vol
(IMVU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€79.20
|
€78.59
|
€77.69
|
€77.96
|
0
|
|
30/10/2025
|
€79.20
|
€78.96
|
€77.94
|
€78.42
|
0
|
|
29/10/2025
|
€79.20
|
€79.63
|
€78.85
|
€78.96
|
0
|
|
28/10/2025
|
€79.20
|
€80.04
|
€79.18
|
€79.63
|
0
|
|
27/10/2025
|
€79.20
|
€79.80
|
€79.40
|
€79.75
|
0
|
|
24/10/2025
|
€79.20
|
€79.76
|
€79.17
|
€79.67
|
0
|
|
23/10/2025
|
€79.20
|
€79.68
|
€79.12
|
€79.56
|
0
|
|
22/10/2025
|
€79.20
|
€79.47
|
€79.19
|
€79.46
|
10,134
|
|
21/10/2025
|
€79.41
|
€79.41
|
€79.25
|
€79.25
|
707
|
|
20/10/2025
|
€78.45
|
€79.47
|
€79.16
|
€79.46
|
0
|
|
17/10/2025
|
€78.45
|
€79.22
|
€78.51
|
€79.10
|
0
|
|
16/10/2025
|
€78.45
|
€79.15
|
€78.36
|
€79.03
|
0
|
|
15/10/2025
|
€78.45
|
€78.45
|
€78.06
|
€78.43
|
2,530
|
|
14/10/2025
|
€77.65
|
€77.99
|
€77.65
|
€77.92
|
0
|
|
13/10/2025
|
€77.76
|
€77.76
|
€77.65
|
€77.64
|
312
|
|
10/10/2025
|
€78.19
|
€78.34
|
€77.77
|
€78.00
|
0
|
|
09/10/2025
|
€78.19
|
€78.60
|
€77.88
|
€78.00
|
0
|
|
08/10/2025
|
€78.19
|
€78.46
|
€78.19
|
€78.46
|
2,001
|
|
07/10/2025
|
€78.45
|
€78.94
|
€78.32
|
€78.32
|
260
|
|
06/10/2025
|
€78.45
|
€78.51
|
€78.08
|
€78.51
|
1,187
|
|
03/10/2025
|
€77.35
|
€78.65
|
€78.61
|
€78.65
|
1
|
|
02/10/2025
|
€77.35
|
€78.95
|
€78.10
|
€78.22
|
350
|
|
01/10/2025
|
€77.35
|
€78.57
|
€77.81
|
€78.36
|
0
|
|
30/09/2025
|
€77.35
|
€77.86
|
€77.06
|
€77.81
|
0
|
|
29/09/2025
|
€77.35
|
€77.43
|
€77.35
|
€77.43
|
327
|
|
26/09/2025
|
€78.50
|
€77.03
|
€76.27
|
€76.88
|
0
|
|
25/09/2025
|
€78.50
|
€76.75
|
€76.21
|
€76.21
|
1
|
|
24/09/2025
|
€78.50
|
€76.99
|
€76.82
|
€77.00
|
375
|
|
23/09/2025
|
€78.50
|
€77.65
|
€77.17
|
€77.31
|
0
|
|
22/09/2025
|
€78.50
|
€77.50
|
€76.99
|
€77.25
|
0
|
|
19/09/2025
|
€78.50
|
€77.29
|
€77.02
|
€77.29
|
0
|
|
18/09/2025
|
€78.50
|
€78.35
|
€77.33
|
€77.65
|
0
|
|
17/09/2025
|
€78.50
|
€79.00
|
€78.04
|
€78.11
|
2,878
|
|
16/09/2025
|
€78.50
|
€78.93
|
€78.05
|
€78.18
|
0
|
|
15/09/2025
|
€78.50
|
€78.69
|
€78.58
|
€78.58
|
0
|
|
12/09/2025
|
€78.50
|
€78.50
|
€78.47
|
€78.46
|
1,315
|
|
11/09/2025
|
€78.54
|
€78.54
|
€78.15
|
€78.54
|
150
|
|
10/09/2025
|
€78.27
|
€78.27
|
€78.06
|
€78.06
|
480
|
|
09/09/2025
|
€78.23
|
€78.70
|
€78.14
|
€78.27
|
0
|
|
08/09/2025
|
€78.23
|
€78.47
|
€78.37
|
€78.36
|
0
|
|
05/09/2025
|
€78.23
|
€78.27
|
€78.23
|
€78.26
|
100
|
|
04/09/2025
|
€77.52
|
€77.63
|
€77.52
|
€77.63
|
300
|
|
03/09/2025
|
€77.35
|
€77.35
|
€76.85
|
€77.35
|
1,307
|
|
02/09/2025
|
€77.99
|
€78.08
|
€76.63
|
€76.96
|
0
|
|
01/09/2025
|
€77.99
|
€77.99
|
€77.99
|
€77.99
|
320
|
|
29/08/2025
|
€77.44
|
€78.16
|
€77.36
|
€77.95
|
8,935
|
|
28/08/2025
|
€78.37
|
€78.37
|
€77.95
|
€78.02
|
21
|
|
27/08/2025
|
€78.22
|
€78.07
|
€78.05
|
€78.07
|
0
|
|
26/08/2025
|
€78.22
|
€78.26
|
€78.22
|
€78.26
|
10
|
|
25/08/2025
|
€78.92
|
€79.70
|
€78.49
|
€79.60
|
0
|
|
22/08/2025
|
€78.92
|
€79.70
|
€78.49
|
€79.60
|
0
|
|
21/08/2025
|
€78.92
|
€78.92
|
€78.80
|
€78.89
|
25
|
|
20/08/2025
|
€79.26
|
€79.37
|
€78.94
|
€79.37
|
17
|
|
19/08/2025
|
€78.27
|
€78.72
|
€78.62
|
€78.62
|
0
|
|
18/08/2025
|
€78.27
|
€78.40
|
€78.15
|
€78.27
|
90
|
|
15/08/2025
|
€77.94
|
€78.65
|
€77.94
|
€78.47
|
0
|
|
14/08/2025
|
€77.94
|
€78.01
|
€77.94
|
€77.94
|
534
|
|
13/08/2025
|
€76.75
|
€77.93
|
€77.16
|
€77.86
|
0
|
|
12/08/2025
|
€76.75
|
€77.90
|
€75.55
|
€77.22
|
0
|
|
11/08/2025
|
€76.75
|
€77.00
|
€76.78
|
€76.78
|
1
|
|
08/08/2025
|
€76.75
|
€77.60
|
€76.75
|
€77.17
|
0
|
|
07/08/2025
|
€76.75
|
€77.28
|
€77.11
|
€77.11
|
1
|
|
06/08/2025
|
€76.75
|
€76.88
|
€76.73
|
€76.88
|
2,058
|
|
05/08/2025
|
€76.26
|
€77.03
|
€76.51
|
€76.84
|
0
|
|
04/08/2025
|
€76.26
|
€76.65
|
€76.05
|
€76.65
|
481
|
|
01/08/2025
|
€75.13
|
€75.72
|
€75.13
|
€75.72
|
117
|
|
31/07/2025
|
€78.52
|
€76.96
|
€76.46
|
€75.97
|
0
|
|
30/07/2025
|
€78.52
|
€77.42
|
€76.83
|
€76.83
|
0
|
|
29/07/2025
|
€78.52
|
€77.69
|
€76.67
|
€77.26
|
0
|
|
28/07/2025
|
€78.52
|
€79.10
|
€77.28
|
€77.38
|
0
|
|
25/07/2025
|
€78.52
|
€78.46
|
€78.16
|
€78.46
|
115
|
|
24/07/2025
|
€78.52
|
€79.44
|
€78.68
|
€79.00
|
0
|
|
23/07/2025
|
€78.52
|
€78.52
|
€78.52
|
€78.52
|
212
|
|
22/07/2025
|
€77.99
|
€78.30
|
€77.99
|
€78.30
|
3,833
|
|
21/07/2025
|
€77.90
|
€78.17
|
€77.90
|
€78.17
|
290
|
|
18/07/2025
|
€77.66
|
€78.08
|
€77.56
|
€77.92
|
0
|
|
17/07/2025
|
€77.66
|
€77.98
|
€77.47
|
€77.47
|
0
|
|
16/07/2025
|
€77.66
|
€77.66
|
€77.37
|
€77.66
|
9,759
|
|
15/07/2025
|
€77.20
|
€77.20
|
€77.20
|
€77.20
|
358
|
|
14/07/2025
|
€78.28
|
€78.19
|
€78.11
|
€78.18
|
701
|
|
11/07/2025
|
€78.28
|
€78.16
|
€78.16
|
€78.15
|
0
|
|
10/07/2025
|
€78.28
|
€78.92
|
€78.60
|
€78.60
|
0
|
|
09/07/2025
|
€78.28
|
€78.86
|
€78.42
|
€78.42
|
0
|
|
08/07/2025
|
€78.28
|
€78.48
|
€78.15
|
€78.21
|
70
|
|
07/07/2025
|
€78.55
|
€78.52
|
€78.39
|
€78.39
|
0
|
|
04/07/2025
|
€78.55
|
€78.99
|
€78.45
|
€78.65
|
31
|
|
03/07/2025
|
€78.85
|
€78.85
|
€78.45
|
€78.54
|
50
|
|
02/07/2025
|
€78.09
|
€79.03
|
€78.41
|
€78.41
|
0
|
|
01/07/2025
|
€78.09
|
€78.80
|
€78.70
|
€78.76
|
0
|
|
30/06/2025
|
€78.09
|
€78.91
|
€77.97
|
€78.25
|
0
|
|
27/06/2025
|
€78.09
|
€78.28
|
€78.09
|
€78.28
|
460
|
|
26/06/2025
|
€76.60
|
€78.24
|
€77.75
|
€77.75
|
0
|
|
25/06/2025
|
€76.60
|
€78.00
|
€77.04
|
€77.17
|
0
|
|
24/06/2025
|
€76.60
|
€78.49
|
€77.46
|
€77.89
|
0
|
|
23/06/2025
|
€76.60
|
€77.18
|
€76.60
|
€77.18
|
480
|
|
20/06/2025
|
€76.94
|
€78.29
|
€76.51
|
€76.93
|
0
|
|
19/06/2025
|
€76.94
|
€76.83
|
€76.51
|
€76.51
|
0
|
|
18/06/2025
|
€76.94
|
€77.22
|
€76.94
|
€77.22
|
156
|
|
17/06/2025
|
€78.24
|
€77.93
|
€77.27
|
€77.39
|
0
|
|
16/06/2025
|
€78.24
|
€78.30
|
€78.24
|
€78.24
|
15,051
|
|
13/06/2025
|
€78.66
|
€78.66
|
€78.07
|
€78.25
|
211
|
|
12/06/2025
|
€78.26
|
€78.81
|
€78.47
|
€78.81
|
0
|
|
11/06/2025
|
€78.26
|
€78.36
|
€78.26
|
€78.36
|
13,913
|
|
10/06/2025
|
€78.52
|
€78.37
|
€78.19
|
€78.19
|
0
|
|
09/06/2025
|
€78.52
|
€78.60
|
€78.18
|
€78.18
|
0
|
|
06/06/2025
|
€78.52
|
€78.74
|
€78.28
|
€78.28
|
47
|
|
05/06/2025
|
€78.51
|
€78.68
|
€78.51
|
€78.56
|
5,840
|
|
04/06/2025
|
€77.83
|
€78.35
|
€78.05
|
€78.33
|
0
|
|
03/06/2025
|
€77.83
|
€77.85
|
€77.67
|
€77.67
|
464
|
|
02/06/2025
|
€78.23
|
€78.40
|
€77.84
|
€78.40
|
9,741
|
|
30/05/2025
|
€77.91
|
€77.91
|
€77.77
|
€77.77
|
58
|
|
29/05/2025
|
€77.53
|
€77.67
|
€77.53
|
€77.58
|
1,725
|
|
28/05/2025
|
€78.29
|
€78.11
|
€77.26
|
€77.34
|
0
|
|
27/05/2025
|
€78.29
|
€78.45
|
€78.14
|
€78.14
|
2
|
|
26/05/2025
|
€78.29
|
€77.92
|
€77.16
|
€77.53
|
2
|
|
23/05/2025
|
€78.29
|
€77.92
|
€77.16
|
€77.53
|
2
|
|
22/05/2025
|
€78.29
|
€78.31
|
€77.13
|
€77.53
|
0
|
|
21/05/2025
|
€78.29
|
€78.31
|
€78.02
|
€78.31
|
6
|
|
20/05/2025
|
€76.75
|
€77.59
|
€76.79
|
€77.56
|
0
|
|
19/05/2025
|
€76.75
|
€76.79
|
€76.12
|
€76.79
|
16,685
|
|
16/05/2025
|
€76.15
|
€76.15
|
€75.75
|
€75.86
|
12,188
|
|
15/05/2025
|
€74.91
|
€75.62
|
€74.91
|
€75.62
|
32,316
|
|
14/05/2025
|
€74.92
|
€75.00
|
€74.35
|
€74.46
|
19,824
|
|
13/05/2025
|
€75.44
|
€74.40
|
€74.37
|
€74.40
|
1
|
|
12/05/2025
|
€75.44
|
€74.23
|
€73.82
|
€74.23
|
0
|
|
09/05/2025
|
€75.44
|
€75.56
|
€75.39
|
€75.43
|
1,474
|
|
08/05/2025
|
€76.52
|
€76.41
|
€75.45
|
€75.44
|
0
|
|
07/05/2025
|
€76.52
|
€76.52
|
€76.13
|
€76.13
|
717
|
|
06/05/2025
|
€76.59
|
€76.59
|
€76.31
|
€76.54
|
32
|
|
05/05/2025
|
€76.02
|
€76.21
|
€75.97
|
€76.21
|
2,233
|