iShares VI Is Edge MSCI Eur Min Vol
(IMVU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€69.30
|
€69.47
|
€69.30
|
€69.46
|
557
|
|
18/09/2024
|
€69.45
|
€69.53
|
€68.99
|
€69.06
|
0
|
|
17/09/2024
|
€69.45
|
€69.45
|
€69.42
|
€69.43
|
650
|
|
16/09/2024
|
€68.67
|
€69.72
|
€69.24
|
€69.56
|
100
|
|
13/09/2024
|
€68.67
|
€69.49
|
€68.70
|
€68.70
|
0
|
|
12/09/2024
|
€68.67
|
€68.70
|
€68.67
|
€68.31
|
2,740
|
|
11/09/2024
|
€68.71
|
€68.90
|
€67.76
|
€68.31
|
0
|
|
10/09/2024
|
€68.71
|
€68.94
|
€68.35
|
€68.49
|
100
|
|
09/09/2024
|
€68.71
|
€68.81
|
€68.71
|
€68.73
|
135
|
|
06/09/2024
|
€68.58
|
€68.58
|
€68.58
|
€68.58
|
100
|
|
05/09/2024
|
€67.46
|
€69.37
|
€68.64
|
€68.79
|
0
|
|
04/09/2024
|
€67.46
|
€69.60
|
€67.88
|
€68.83
|
0
|
|
03/09/2024
|
€67.46
|
€69.38
|
€68.79
|
€68.83
|
0
|
|
02/09/2024
|
€67.46
|
€69.33
|
€69.05
|
€69.18
|
0
|
|
30/08/2024
|
€67.46
|
€69.54
|
€69.05
|
€69.18
|
0
|
|
29/08/2024
|
€67.46
|
€69.36
|
€69.01
|
€69.17
|
0
|
|
28/08/2024
|
€67.46
|
€69.25
|
€68.93
|
€68.93
|
0
|
|
27/08/2024
|
€67.46
|
€69.01
|
€68.64
|
€68.93
|
0
|
|
26/08/2024
|
€67.46
|
€68.36
|
€67.75
|
€68.00
|
0
|
|
23/08/2024
|
€67.46
|
€68.36
|
€67.75
|
€68.00
|
0
|
|
22/08/2024
|
€67.46
|
€68.36
|
€67.75
|
€68.00
|
0
|
|
21/08/2024
|
€67.46
|
€68.33
|
€67.50
|
€67.89
|
0
|
|
20/08/2024
|
€67.46
|
€67.50
|
€67.46
|
€67.50
|
1,034
|
|
19/08/2024
|
€63.78
|
€67.64
|
€66.71
|
€67.49
|
0
|
|
16/08/2024
|
€63.78
|
€66.82
|
€66.52
|
€66.71
|
0
|
|
15/08/2024
|
€63.78
|
€67.27
|
€66.26
|
€66.53
|
0
|
|
14/08/2024
|
€63.78
|
€66.97
|
€65.54
|
€66.23
|
0
|
|
13/08/2024
|
€63.78
|
€65.56
|
€64.93
|
€65.54
|
0
|
|
12/08/2024
|
€63.78
|
€65.28
|
€64.92
|
€65.08
|
0
|
|
09/08/2024
|
€63.78
|
€65.09
|
€64.56
|
€65.00
|
0
|
|
08/08/2024
|
€63.78
|
€64.78
|
€63.90
|
€64.56
|
0
|
|
07/08/2024
|
€63.78
|
€64.86
|
€63.75
|
€64.72
|
0
|
|
06/08/2024
|
€65.10
|
€65.10
|
€63.28
|
€63.78
|
0
|
|
05/08/2024
|
€65.10
|
€65.26
|
€63.25
|
€64.07
|
0
|
|
02/08/2024
|
€65.10
|
€66.00
|
€64.57
|
€65.25
|
0
|
|
01/08/2024
|
€65.10
|
€65.10
|
€65.07
|
€65.07
|
380
|
|
31/07/2024
|
€65.48
|
€66.01
|
€65.45
|
€65.75
|
0
|
|
30/07/2024
|
€65.48
|
€65.57
|
€65.09
|
€65.45
|
0
|
|
29/07/2024
|
€65.48
|
€65.48
|
€65.18
|
€65.18
|
30
|
|
26/07/2024
|
€64.52
|
€65.56
|
€64.77
|
€65.00
|
0
|
|
25/07/2024
|
€64.52
|
€65.09
|
€64.35
|
€65.00
|
0
|
|
24/07/2024
|
€64.52
|
€65.04
|
€64.39
|
€64.83
|
0
|
|
23/07/2024
|
€64.52
|
€65.22
|
€64.78
|
€64.88
|
0
|
|
22/07/2024
|
€64.52
|
€65.57
|
€64.52
|
€65.06
|
0
|
|
19/07/2024
|
€64.52
|
€65.08
|
€64.44
|
€64.52
|
0
|
|
18/07/2024
|
€64.52
|
€65.75
|
€65.02
|
€65.07
|
0
|
|
17/07/2024
|
€64.52
|
€65.21
|
€64.53
|
€65.07
|
0
|
|
16/07/2024
|
€64.52
|
€64.61
|
€64.45
|
€64.59
|
30,334
|
|
15/07/2024
|
€64.30
|
€65.44
|
€64.72
|
€64.85
|
0
|
|
12/07/2024
|
€64.30
|
€65.42
|
€64.68
|
€65.39
|
0
|
|
11/07/2024
|
€64.30
|
€65.72
|
€63.89
|
€64.85
|
0
|
|
10/07/2024
|
€64.30
|
€64.32
|
€63.57
|
€64.25
|
0
|
|
09/07/2024
|
€64.30
|
€64.14
|
€63.53
|
€63.57
|
0
|
|
08/07/2024
|
€64.30
|
€64.30
|
€64.07
|
€64.07
|
286
|
|
05/07/2024
|
€63.65
|
€64.55
|
€63.69
|
€63.94
|
0
|
|
04/07/2024
|
€63.65
|
€64.05
|
€63.52
|
€64.00
|
0
|
|
03/07/2024
|
€63.65
|
€63.65
|
€63.55
|
€63.54
|
1,588
|
|
02/07/2024
|
€63.32
|
€63.34
|
€62.66
|
€62.99
|
0
|
|
01/07/2024
|
€63.32
|
€63.92
|
€63.03
|
€63.33
|
0
|
|
28/06/2024
|
€63.32
|
€63.43
|
€62.92
|
€63.03
|
0
|
|
27/06/2024
|
€63.32
|
€63.32
|
€63.19
|
€63.19
|
283
|
|
26/06/2024
|
€62.89
|
€64.10
|
€63.08
|
€63.35
|
315
|
|
25/06/2024
|
€62.89
|
€64.16
|
€63.69
|
€63.78
|
0
|
|
24/06/2024
|
€62.89
|
€64.23
|
€63.43
|
€64.16
|
0
|
|
21/06/2024
|
€62.89
|
€63.85
|
€63.29
|
€63.43
|
0
|
|
20/06/2024
|
€62.89
|
€63.93
|
€63.31
|
€63.85
|
0
|
|
19/06/2024
|
€62.89
|
€63.72
|
€63.42
|
€63.60
|
0
|
|
18/06/2024
|
€62.89
|
€63.64
|
€63.10
|
€63.59
|
0
|
|
17/06/2024
|
€62.89
|
€63.19
|
€62.63
|
€63.10
|
0
|
|
14/06/2024
|
€62.89
|
€62.92
|
€62.89
|
€62.92
|
611
|
|
13/06/2024
|
€64.32
|
€64.52
|
€63.48
|
€63.53
|
0
|
|
12/06/2024
|
€64.32
|
€64.52
|
€63.77
|
€64.51
|
1
|
|
11/06/2024
|
€64.32
|
€64.32
|
€63.36
|
€63.35
|
656
|
|
10/06/2024
|
€64.45
|
€64.48
|
€63.64
|
€63.86
|
0
|
|
07/06/2024
|
€64.45
|
€66.07
|
€64.26
|
€64.48
|
0
|
|
06/06/2024
|
€64.45
|
€65.27
|
€64.55
|
€64.99
|
0
|
|
05/06/2024
|
€64.45
|
€64.55
|
€64.45
|
€64.54
|
21
|
|
04/06/2024
|
€64.24
|
€64.24
|
€64.20
|
€64.19
|
120
|
|
03/06/2024
|
€64.21
|
€64.26
|
€64.21
|
€64.26
|
1,568
|
|
31/05/2024
|
€63.73
|
€63.90
|
€63.23
|
€63.79
|
0
|
|
30/05/2024
|
€63.73
|
€63.46
|
€62.79
|
€63.42
|
0
|
|
29/05/2024
|
€63.73
|
€63.57
|
€62.93
|
€62.99
|
0
|
|
28/05/2024
|
€63.73
|
€64.51
|
€63.65
|
€63.74
|
0
|
|
27/05/2024
|
€63.73
|
€64.05
|
€63.73
|
€64.04
|
11,489
|
|
24/05/2024
|
€63.73
|
€64.05
|
€63.73
|
€64.04
|
11,489
|
|
23/05/2024
|
€64.24
|
€64.37
|
€63.91
|
€63.99
|
0
|
|
22/05/2024
|
€64.24
|
€64.48
|
€64.06
|
€64.29
|
0
|
|
21/05/2024
|
€64.24
|
€64.48
|
€64.24
|
€64.48
|
42
|
|
20/05/2024
|
€64.46
|
€64.72
|
€64.51
|
€64.59
|
0
|
|
17/05/2024
|
€64.46
|
€64.58
|
€64.20
|
€64.54
|
0
|
|
16/05/2024
|
€64.46
|
€64.47
|
€64.39
|
€64.39
|
22,889
|
|
15/05/2024
|
€64.14
|
€64.34
|
€64.14
|
€64.34
|
1,398
|
|
14/05/2024
|
€62.76
|
€63.84
|
€63.29
|
€63.76
|
0
|
|
13/05/2024
|
€62.76
|
€63.73
|
€63.53
|
€63.62
|
0
|
|
10/05/2024
|
€62.76
|
€63.64
|
€63.35
|
€63.55
|
0
|
|
09/05/2024
|
€62.76
|
€63.21
|
€62.58
|
€63.15
|
0
|
|
08/05/2024
|
€62.76
|
€62.76
|
€62.76
|
€62.76
|
172
|
|
07/05/2024
|
€61.24
|
€62.55
|
€62.14
|
€62.54
|
147
|
|
06/05/2024
|
€61.24
|
€62.49
|
€61.22
|
€61.86
|
0
|
|
03/05/2024
|
€61.24
|
€62.49
|
€61.22
|
€61.86
|
0
|
|
02/05/2024
|
€61.24
|
€61.52
|
€60.82
|
€61.22
|
0
|
|
01/05/2024
|
€61.24
|
€61.24
|
€60.79
|
€60.81
|
48
|
|
30/04/2024
|
€61.17
|
€61.23
|
€61.13
|
€61.22
|
1,235
|
|
29/04/2024
|
€60.71
|
€61.71
|
€61.24
|
€61.57
|
0
|
|
26/04/2024
|
€60.71
|
€61.40
|
€60.90
|
€61.24
|
0
|
|
25/04/2024
|
€60.71
|
€60.90
|
€60.71
|
€60.90
|
105
|
|
24/04/2024
|
€60.47
|
€61.55
|
€60.98
|
€61.02
|
0
|
|
23/04/2024
|
€60.47
|
€61.56
|
€60.61
|
€61.46
|
0
|
|
22/04/2024
|
€60.47
|
€60.61
|
€60.47
|
€60.61
|
106
|
|
19/04/2024
|
€59.83
|
€60.20
|
€59.46
|
€60.08
|
0
|
|
18/04/2024
|
€59.83
|
€59.98
|
€59.50
|
€59.87
|
0
|
|
17/04/2024
|
€59.83
|
€59.83
|
€59.57
|
€59.56
|
20
|
|
16/04/2024
|
€60.43
|
€60.03
|
€59.28
|
€59.38
|
0
|
|
15/04/2024
|
€60.43
|
€60.46
|
€59.99
|
€60.03
|
0
|
|
12/04/2024
|
€60.43
|
€60.71
|
€59.99
|
€60.10
|
0
|
|
11/04/2024
|
€60.43
|
€60.43
|
€60.21
|
€60.21
|
1
|
|
10/04/2024
|
€60.82
|
€60.82
|
€60.45
|
€60.45
|
1,208
|
|
09/04/2024
|
€60.85
|
€61.35
|
€60.91
|
€61.00
|
0
|
|
08/04/2024
|
€60.85
|
€61.32
|
€60.92
|
€61.28
|
0
|
|
05/04/2024
|
€60.85
|
€61.10
|
€60.85
|
€61.10
|
107
|
|
04/04/2024
|
€61.37
|
€61.86
|
€61.54
|
€61.73
|
0
|
|
03/04/2024
|
€61.37
|
€61.68
|
€61.37
|
€61.68
|
50
|
|
02/04/2024
|
€61.70
|
€61.70
|
€61.36
|
€61.36
|
10
|
|
01/04/2024
|
€61.98
|
€62.19
|
€61.97
|
€62.19
|
492
|
|
29/03/2024
|
€61.98
|
€62.19
|
€61.97
|
€62.19
|
492
|
|
28/03/2024
|
€61.98
|
€62.19
|
€61.97
|
€62.19
|
492
|
|
27/03/2024
|
€62.00
|
€62.13
|
€62.00
|
€62.12
|
2,085
|
|
26/03/2024
|
€60.65
|
€62.12
|
€61.83
|
€61.99
|
0
|
|
25/03/2024
|
€60.65
|
€62.07
|
€61.64
|
€61.96
|
0
|
|
22/03/2024
|
€60.65
|
€61.84
|
€61.47
|
€61.72
|
0
|
|
21/03/2024
|
€60.65
|
€62.37
|
€61.60
|
€61.81
|
0
|
|
20/03/2024
|
€61.56
|
€61.60
|
€61.56
|
€61.60
|
53
|