Investacc Group Limited (DI)
(INAC)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
17/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
16/01/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
20,023
|
|
15/01/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
27,000
|
|
14/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
13/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
10/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
09/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
08/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
07/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
06/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
03/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
02/01/2025
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
8,000
|
|
01/01/2025
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
2,000
|
|
31/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
2,000
|
|
30/12/2024
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
16,000
|
|
27/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
19,000
|
|
26/12/2024
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
10,869
|
|
25/12/2024
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
10,869
|
|
24/12/2024
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
10,869
|
|
23/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
600
|
|
20/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
8,300
|
|
19/12/2024
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
18/12/2024
|
118.00p
|
125.00p
|
118.00p
|
120.00p
|
32,000
|
|
17/12/2024
|
118.00p
|
118.00p
|
114.00p
|
118.00p
|
99
|
|
16/12/2024
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
13/12/2024
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
12/12/2024
|
118.00p
|
118.00p
|
113.00p
|
118.00p
|
15,000
|
|
11/12/2024
|
117.00p
|
118.00p
|
117.00p
|
118.00p
|
0
|
|
10/12/2024
|
117.00p
|
117.00p
|
113.00p
|
117.00p
|
4,000
|
|
09/12/2024
|
117.00p
|
117.00p
|
113.00p
|
117.00p
|
144
|
|
06/12/2024
|
115.00p
|
117.00p
|
113.00p
|
117.00p
|
10,000
|
|
05/12/2024
|
115.00p
|
115.00p
|
115.00p
|
115.00p
|
0
|
|
04/12/2024
|
115.00p
|
115.00p
|
115.00p
|
115.00p
|
0
|
|
03/12/2024
|
115.00p
|
115.00p
|
107.00p
|
115.00p
|
105
|
|
02/12/2024
|
115.00p
|
115.00p
|
105.50p
|
115.00p
|
10,000
|