Investacc Group Limited (DI)
(INAC)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
11/04/2025
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
10/04/2025
|
135.00p
|
139.75p
|
130.50p
|
135.00p
|
11,946
|
|
09/04/2025
|
135.00p
|
135.00p
|
130.50p
|
135.00p
|
2,000
|
|
08/04/2025
|
135.00p
|
135.00p
|
130.50p
|
135.00p
|
6,956
|
|
07/04/2025
|
135.00p
|
135.00p
|
130.50p
|
135.00p
|
4,800
|
|
04/04/2025
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
03/04/2025
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
02/04/2025
|
135.00p
|
135.00p
|
133.33p
|
135.00p
|
0
|
|
01/04/2025
|
135.00p
|
135.00p
|
132.50p
|
135.00p
|
0
|
|
31/03/2025
|
130.50p
|
137.00p
|
130.50p
|
132.50p
|
16,500
|
|
28/03/2025
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
27/03/2025
|
128.00p
|
130.50p
|
128.00p
|
130.50p
|
10,000
|
|
26/03/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
25/03/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
24/03/2025
|
128.00p
|
128.00p
|
127.50p
|
128.00p
|
4,436
|
|
21/03/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
20/03/2025
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
585
|
|
19/03/2025
|
128.00p
|
128.00p
|
127.40p
|
128.00p
|
15,000
|
|
18/03/2025
|
128.00p
|
128.00p
|
127.00p
|
128.00p
|
0
|
|
17/03/2025
|
130.00p
|
130.00p
|
127.00p
|
128.00p
|
9,448
|
|
14/03/2025
|
130.00p
|
130.00p
|
127.00p
|
130.00p
|
6,000
|
|
13/03/2025
|
130.00p
|
132.33p
|
130.00p
|
130.00p
|
0
|
|
12/03/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
11/03/2025
|
130.00p
|
130.00p
|
126.00p
|
130.00p
|
2,500
|
|
10/03/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
07/03/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
06/03/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
05/03/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
04/03/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
03/03/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
28/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
27/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
26/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
25/02/2025
|
130.00p
|
130.00p
|
126.00p
|
130.00p
|
4,000
|
|
24/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
21/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
20/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
19/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
18/02/2025
|
125.00p
|
130.00p
|
125.00p
|
130.00p
|
1,695
|
|
17/02/2025
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
14/02/2025
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
13/02/2025
|
125.00p
|
125.00p
|
121.00p
|
125.00p
|
10,000
|
|
12/02/2025
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
11/02/2025
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
10/02/2025
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
07/02/2025
|
125.00p
|
125.00p
|
125.00p
|
125.00p
|
0
|
|
06/02/2025
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
0
|
|
05/02/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
04/02/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
03/02/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
31/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
30/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
29/01/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
5,160
|
|
28/01/2025
|
120.00p
|
120.00p
|
117.50p
|
120.00p
|
15,000
|
|
27/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
24/01/2025
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
5,000
|
|
23/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
22/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
21/01/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
10,000
|
|
20/01/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
1,800
|
|
17/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
16/01/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
20,023
|
|
15/01/2025
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
27,000
|
|
14/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
13/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
10/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
09/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
08/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
07/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
06/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
03/01/2025
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
02/01/2025
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
8,000
|
|
01/01/2025
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
2,000
|
|
31/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
2,000
|
|
30/12/2024
|
120.00p
|
120.00p
|
115.00p
|
120.00p
|
16,000
|
|
27/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
19,000
|
|
26/12/2024
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
10,869
|
|
25/12/2024
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
10,869
|
|
24/12/2024
|
120.00p
|
120.00p
|
116.00p
|
120.00p
|
10,869
|
|
23/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
600
|
|
20/12/2024
|
120.00p
|
125.00p
|
120.00p
|
120.00p
|
8,300
|
|
19/12/2024
|
120.00p
|
120.00p
|
120.00p
|
120.00p
|
0
|
|
18/12/2024
|
118.00p
|
125.00p
|
118.00p
|
120.00p
|
32,000
|
|
17/12/2024
|
118.00p
|
118.00p
|
114.00p
|
118.00p
|
99
|
|
16/12/2024
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
13/12/2024
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
12/12/2024
|
118.00p
|
118.00p
|
113.00p
|
118.00p
|
15,000
|
|
11/12/2024
|
117.00p
|
118.00p
|
117.00p
|
118.00p
|
0
|
|
10/12/2024
|
117.00p
|
117.00p
|
113.00p
|
117.00p
|
4,000
|
|
09/12/2024
|
117.00p
|
117.00p
|
113.00p
|
117.00p
|
144
|
|
06/12/2024
|
115.00p
|
117.00p
|
113.00p
|
117.00p
|
10,000
|
|
05/12/2024
|
115.00p
|
115.00p
|
115.00p
|
115.00p
|
0
|
|
04/12/2024
|
115.00p
|
115.00p
|
115.00p
|
115.00p
|
0
|
|
03/12/2024
|
115.00p
|
115.00p
|
107.00p
|
115.00p
|
105
|
|
02/12/2024
|
115.00p
|
115.00p
|
105.50p
|
115.00p
|
10,000
|