Inchcape
(INCH)
Sector: Retailers
Historic Prices - up to 10 years
|
15/05/2025
|
685.00p
|
696.50p
|
685.00p
|
694.50p
|
2,280,180
|
|
14/05/2025
|
683.00p
|
696.00p
|
682.00p
|
690.50p
|
1,367,704
|
|
13/05/2025
|
690.00p
|
696.50p
|
683.50p
|
691.00p
|
1,455,907
|
|
12/05/2025
|
667.50p
|
699.95p
|
667.50p
|
686.00p
|
826,702
|
|
09/05/2025
|
671.00p
|
684.50p
|
669.00p
|
680.00p
|
665,198
|
|
08/05/2025
|
670.50p
|
680.00p
|
661.50p
|
671.00p
|
1,211,764
|
|
07/05/2025
|
658.50p
|
667.50p
|
652.50p
|
662.50p
|
843,792
|
|
06/05/2025
|
669.00p
|
670.50p
|
657.50p
|
663.00p
|
1,461,206
|
|
05/05/2025
|
670.00p
|
681.50p
|
661.00p
|
665.00p
|
1,795,405
|
|
02/05/2025
|
670.00p
|
681.50p
|
661.00p
|
665.00p
|
1,795,405
|
|
01/05/2025
|
655.50p
|
673.50p
|
655.50p
|
664.00p
|
562,697
|
|
30/04/2025
|
663.50p
|
683.50p
|
657.50p
|
671.50p
|
1,486,919
|
|
29/04/2025
|
662.00p
|
670.00p
|
655.00p
|
662.50p
|
832,624
|
|
28/04/2025
|
645.00p
|
662.00p
|
632.50p
|
662.00p
|
1,569,906
|
|
25/04/2025
|
650.00p
|
663.50p
|
647.00p
|
650.00p
|
1,450,354
|
|
24/04/2025
|
575.00p
|
672.50p
|
575.00p
|
645.00p
|
1,951,619
|
|
23/04/2025
|
686.50p
|
707.00p
|
682.50p
|
692.00p
|
1,955,061
|
|
22/04/2025
|
687.00p
|
687.50p
|
677.50p
|
680.00p
|
981,444
|
|
21/04/2025
|
693.00p
|
696.50p
|
687.50p
|
688.00p
|
1,885,515
|
|
18/04/2025
|
693.00p
|
696.50p
|
687.50p
|
688.00p
|
1,885,515
|
|
17/04/2025
|
693.00p
|
696.50p
|
687.50p
|
688.00p
|
1,885,515
|
|
16/04/2025
|
699.00p
|
701.50p
|
691.50p
|
691.50p
|
739,770
|
|
15/04/2025
|
698.50p
|
705.50p
|
693.00p
|
703.00p
|
602,828
|
|
14/04/2025
|
692.00p
|
696.00p
|
685.00p
|
695.50p
|
799,578
|
|
11/04/2025
|
668.00p
|
683.50p
|
668.00p
|
678.00p
|
464,903
|
|
10/04/2025
|
685.00p
|
692.50p
|
670.00p
|
670.50p
|
1,602,815
|
|
09/04/2025
|
643.00p
|
660.50p
|
637.00p
|
655.50p
|
1,291,837
|
|
08/04/2025
|
643.50p
|
662.50p
|
640.00p
|
659.00p
|
813,879
|
|
07/04/2025
|
643.50p
|
661.50p
|
620.50p
|
638.00p
|
1,029,640
|
|
04/04/2025
|
680.00p
|
686.00p
|
642.00p
|
659.00p
|
934,782
|
|
03/04/2025
|
695.00p
|
696.00p
|
680.00p
|
684.00p
|
1,331,191
|
|
02/04/2025
|
675.00p
|
692.00p
|
670.50p
|
688.50p
|
1,754,601
|
|
01/04/2025
|
682.50p
|
683.00p
|
670.00p
|
677.00p
|
717,861
|
|
31/03/2025
|
690.00p
|
691.50p
|
667.00p
|
670.00p
|
1,017,057
|
|
28/03/2025
|
695.50p
|
708.50p
|
694.00p
|
695.00p
|
613,567
|
|
27/03/2025
|
715.00p
|
715.50p
|
697.50p
|
700.50p
|
733,530
|
|
26/03/2025
|
717.00p
|
722.50p
|
712.00p
|
715.00p
|
1,171,031
|
|
25/03/2025
|
718.00p
|
723.00p
|
707.50p
|
715.50p
|
1,518,657
|
|
24/03/2025
|
709.00p
|
711.50p
|
702.50p
|
708.00p
|
514,294
|
|
21/03/2025
|
705.50p
|
712.00p
|
702.50p
|
704.00p
|
1,783,307
|
|
20/03/2025
|
704.00p
|
721.50p
|
704.00p
|
707.50p
|
2,579,281
|
|
19/03/2025
|
718.00p
|
724.00p
|
717.50p
|
720.00p
|
650,197
|
|
18/03/2025
|
719.00p
|
725.00p
|
717.00p
|
723.00p
|
698,597
|
|
17/03/2025
|
709.50p
|
722.00p
|
708.00p
|
717.00p
|
547,258
|
|
14/03/2025
|
709.00p
|
721.50p
|
707.00p
|
711.00p
|
586,813
|
|
13/03/2025
|
712.00p
|
715.75p
|
707.50p
|
709.00p
|
745,608
|
|
12/03/2025
|
712.50p
|
722.50p
|
711.00p
|
714.00p
|
683,858
|
|
11/03/2025
|
712.00p
|
724.50p
|
704.50p
|
711.50p
|
846,384
|
|
10/03/2025
|
734.50p
|
734.50p
|
706.81p
|
712.50p
|
1,138,276
|
|
07/03/2025
|
725.00p
|
725.50p
|
714.50p
|
721.00p
|
1,268,751
|
|
06/03/2025
|
725.50p
|
736.00p
|
717.50p
|
723.00p
|
984,431
|
|
05/03/2025
|
700.50p
|
734.50p
|
690.00p
|
721.00p
|
1,697,807
|
|
04/03/2025
|
713.00p
|
745.00p
|
667.50p
|
685.50p
|
2,398,516
|
|
03/03/2025
|
672.00p
|
688.50p
|
672.00p
|
680.50p
|
1,793,302
|
|
28/02/2025
|
690.50p
|
690.50p
|
675.50p
|
679.00p
|
2,221,243
|
|
27/02/2025
|
702.50p
|
702.50p
|
673.50p
|
681.00p
|
961,905
|
|
26/02/2025
|
683.50p
|
703.00p
|
682.50p
|
686.00p
|
732,188
|
|
25/02/2025
|
694.50p
|
694.50p
|
682.00p
|
692.00p
|
951,730
|
|
24/02/2025
|
670.00p
|
691.00p
|
670.00p
|
691.00p
|
432,492
|
|
21/02/2025
|
664.00p
|
680.50p
|
664.00p
|
680.00p
|
508,635
|
|
20/02/2025
|
664.50p
|
670.00p
|
657.50p
|
670.00p
|
802,044
|
|
19/02/2025
|
660.50p
|
671.50p
|
657.50p
|
661.50p
|
1,026,971
|
|
18/02/2025
|
655.00p
|
667.50p
|
655.00p
|
665.50p
|
892,085
|
|
17/02/2025
|
662.50p
|
671.00p
|
660.50p
|
665.00p
|
896,243
|
|
14/02/2025
|
655.00p
|
670.00p
|
653.00p
|
665.50p
|
623,799
|
|
13/02/2025
|
653.00p
|
660.50p
|
644.50p
|
655.50p
|
872,014
|
|
12/02/2025
|
650.50p
|
662.50p
|
646.50p
|
653.00p
|
791,458
|
|
11/02/2025
|
659.00p
|
667.00p
|
649.50p
|
658.50p
|
781,874
|
|
10/02/2025
|
667.00p
|
667.00p
|
651.00p
|
658.50p
|
494,440
|
|
07/02/2025
|
675.50p
|
675.50p
|
650.50p
|
651.50p
|
808,253
|
|
06/02/2025
|
659.00p
|
666.00p
|
653.00p
|
657.00p
|
765,926
|
|
05/02/2025
|
676.50p
|
676.50p
|
654.75p
|
657.00p
|
710,955
|
|
04/02/2025
|
655.00p
|
665.50p
|
651.50p
|
663.00p
|
513,533
|
|
03/02/2025
|
662.50p
|
668.50p
|
653.48p
|
663.00p
|
744,967
|
|
31/01/2025
|
674.00p
|
685.00p
|
674.00p
|
675.00p
|
700,097
|
|
30/01/2025
|
653.00p
|
679.50p
|
650.50p
|
679.50p
|
1,393,767
|
|
29/01/2025
|
654.50p
|
663.50p
|
647.00p
|
650.50p
|
1,718,778
|
|
28/01/2025
|
657.50p
|
662.50p
|
647.50p
|
653.50p
|
1,482,257
|
|
27/01/2025
|
644.00p
|
653.50p
|
638.77p
|
653.50p
|
1,003,919
|
|
24/01/2025
|
657.50p
|
700.35p
|
639.50p
|
644.50p
|
2,039,527
|
|
23/01/2025
|
729.50p
|
735.31p
|
624.50p
|
652.00p
|
11,439,494
|
|
22/01/2025
|
729.00p
|
755.50p
|
729.00p
|
752.00p
|
394,764
|
|
21/01/2025
|
766.00p
|
766.00p
|
739.00p
|
747.00p
|
692,308
|
|
20/01/2025
|
745.00p
|
758.00p
|
741.50p
|
748.00p
|
1,934,351
|
|
17/01/2025
|
752.00p
|
753.00p
|
743.50p
|
749.00p
|
757,663
|
|
16/01/2025
|
744.00p
|
748.50p
|
738.00p
|
742.50p
|
389,963
|
|
15/01/2025
|
728.00p
|
745.00p
|
723.66p
|
742.50p
|
561,086
|
|
14/01/2025
|
730.00p
|
732.50p
|
715.00p
|
720.00p
|
553,033
|
|
13/01/2025
|
731.50p
|
731.50p
|
720.00p
|
723.50p
|
475,640
|
|
10/01/2025
|
750.00p
|
756.50p
|
725.00p
|
727.50p
|
394,385
|
|
09/01/2025
|
748.00p
|
763.00p
|
743.50p
|
756.00p
|
1,037,304
|
|
08/01/2025
|
763.00p
|
781.00p
|
747.50p
|
753.50p
|
1,051,915
|
|
07/01/2025
|
765.00p
|
766.00p
|
760.50p
|
763.00p
|
462,598
|
|
06/01/2025
|
761.50p
|
780.00p
|
746.50p
|
765.00p
|
367,254
|
|
03/01/2025
|
750.00p
|
762.50p
|
750.00p
|
757.50p
|
344,914
|
|
02/01/2025
|
778.00p
|
778.00p
|
759.00p
|
761.00p
|
405,682
|
|
01/01/2025
|
757.50p
|
771.50p
|
757.50p
|
769.50p
|
223,921
|
|
31/12/2024
|
757.50p
|
771.50p
|
757.50p
|
769.50p
|
223,921
|
|
30/12/2024
|
762.00p
|
785.50p
|
755.00p
|
757.00p
|
385,788
|
|
27/12/2024
|
780.50p
|
785.50p
|
767.50p
|
767.50p
|
403,949
|
|
26/12/2024
|
768.50p
|
785.00p
|
765.60p
|
782.00p
|
207,504
|
|
25/12/2024
|
768.50p
|
785.00p
|
765.60p
|
782.00p
|
207,504
|
|
24/12/2024
|
768.50p
|
785.00p
|
765.60p
|
782.00p
|
207,504
|
|
23/12/2024
|
758.00p
|
772.50p
|
758.00p
|
773.50p
|
408,364
|
|
20/12/2024
|
763.00p
|
773.50p
|
762.00p
|
773.50p
|
1,705,791
|
|
19/12/2024
|
763.00p
|
785.00p
|
763.00p
|
777.00p
|
846,265
|
|
18/12/2024
|
768.00p
|
782.00p
|
760.50p
|
782.00p
|
1,369,709
|
|
17/12/2024
|
762.00p
|
769.50p
|
758.00p
|
764.50p
|
708,018
|
|
16/12/2024
|
766.50p
|
774.00p
|
757.50p
|
770.00p
|
405,044
|
|
13/12/2024
|
773.50p
|
785.00p
|
772.00p
|
773.50p
|
814,429
|
|
12/12/2024
|
775.00p
|
787.50p
|
775.00p
|
779.50p
|
679,204
|
|
11/12/2024
|
769.00p
|
784.56p
|
766.50p
|
784.50p
|
840,226
|
|
10/12/2024
|
755.50p
|
777.00p
|
755.50p
|
776.50p
|
362,499
|
|
09/12/2024
|
777.50p
|
789.00p
|
749.50p
|
774.00p
|
871,336
|
|
06/12/2024
|
786.50p
|
786.50p
|
767.50p
|
777.50p
|
429,992
|
|
05/12/2024
|
761.00p
|
785.50p
|
761.00p
|
768.00p
|
927,821
|
|
04/12/2024
|
796.50p
|
796.50p
|
776.00p
|
776.50p
|
610,767
|
|
03/12/2024
|
781.50p
|
782.00p
|
773.00p
|
778.50p
|
576,451
|
|
02/12/2024
|
781.00p
|
781.00p
|
768.00p
|
772.00p
|
501,943
|
|
29/11/2024
|
762.50p
|
775.00p
|
762.50p
|
770.00p
|
399,729
|
|
28/11/2024
|
766.00p
|
774.50p
|
766.00p
|
768.00p
|
289,061
|
|
27/11/2024
|
762.50p
|
769.00p
|
752.00p
|
764.50p
|
691,999
|
|
26/11/2024
|
753.00p
|
767.00p
|
753.00p
|
760.00p
|
833,338
|
|
25/11/2024
|
769.50p
|
772.50p
|
759.00p
|
768.00p
|
1,131,496
|
|
22/11/2024
|
742.50p
|
767.00p
|
742.50p
|
748.00p
|
593,448
|
|
21/11/2024
|
742.00p
|
750.50p
|
730.50p
|
748.00p
|
1,529,969
|
|
20/11/2024
|
754.00p
|
763.50p
|
740.50p
|
740.50p
|
713,825
|
|
19/11/2024
|
768.00p
|
776.50p
|
748.50p
|
751.50p
|
859,935
|
|
18/11/2024
|
778.50p
|
780.50p
|
767.00p
|
770.00p
|
718,378
|
|
15/11/2024
|
747.50p
|
789.00p
|
747.50p
|
765.50p
|
854,586
|