ISHARES III PLC ISH US EQ HIGH INC US DIST
(INCU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
420.20p
|
423.45p
|
418.18p
|
418.17p
|
14,829
|
|
30/10/2025
|
417.80p
|
419.35p
|
413.85p
|
417.82p
|
26,419
|
|
29/10/2025
|
416.20p
|
418.55p
|
415.10p
|
415.90p
|
34,502
|
|
28/10/2025
|
410.15p
|
418.00p
|
409.90p
|
413.33p
|
9,726
|
|
27/10/2025
|
410.15p
|
413.20p
|
408.40p
|
411.37p
|
7,079
|
|
24/10/2025
|
405.45p
|
408.68p
|
404.80p
|
408.68p
|
15,611
|
|
23/10/2025
|
404.50p
|
405.20p
|
402.10p
|
404.08p
|
2,853
|
|
22/10/2025
|
402.25p
|
406.35p
|
401.80p
|
401.80p
|
2,170
|
|
21/10/2025
|
402.25p
|
404.20p
|
400.50p
|
401.65p
|
11,006
|
|
20/10/2025
|
392.45p
|
402.85p
|
398.80p
|
402.08p
|
2,980
|
|
17/10/2025
|
392.45p
|
398.00p
|
389.30p
|
396.25p
|
9,793
|
|
16/10/2025
|
400.00p
|
401.10p
|
397.95p
|
398.48p
|
26,349
|
|
15/10/2025
|
410.70p
|
412.20p
|
408.80p
|
408.80p
|
18,452
|
|
14/10/2025
|
409.30p
|
411.55p
|
405.05p
|
407.73p
|
8,805
|
|
13/10/2025
|
388.00p
|
410.60p
|
388.00p
|
408.15p
|
27,307
|
|
10/10/2025
|
416.45p
|
417.20p
|
406.90p
|
406.90p
|
11,816
|
|
09/10/2025
|
412.90p
|
416.24p
|
411.45p
|
413.70p
|
78,908
|
|
08/10/2025
|
411.20p
|
412.10p
|
409.55p
|
411.12p
|
25,067
|
|
07/10/2025
|
408.90p
|
412.70p
|
407.65p
|
408.90p
|
29,065
|
|
06/10/2025
|
411.70p
|
419.30p
|
406.70p
|
408.35p
|
31,364
|
|
03/10/2025
|
410.95p
|
410.95p
|
409.15p
|
409.15p
|
6,253
|
|
02/10/2025
|
409.55p
|
410.50p
|
407.35p
|
408.87p
|
8,065
|
|
01/10/2025
|
405.65p
|
406.93p
|
404.30p
|
406.93p
|
8,216
|
|
30/09/2025
|
407.70p
|
408.30p
|
405.50p
|
406.40p
|
37,334
|
|
29/09/2025
|
409.40p
|
409.40p
|
405.25p
|
406.85p
|
12,062
|
|
26/09/2025
|
406.75p
|
408.10p
|
404.61p
|
405.30p
|
14,907
|
|
25/09/2025
|
405.65p
|
407.25p
|
403.50p
|
405.60p
|
3,504
|
|
24/09/2025
|
405.95p
|
407.35p
|
402.85p
|
404.85p
|
5,342
|
|
23/09/2025
|
406.45p
|
409.30p
|
404.05p
|
405.12p
|
53,718
|
|
22/09/2025
|
404.95p
|
406.20p
|
403.20p
|
405.18p
|
17,754
|
|
19/09/2025
|
404.30p
|
406.00p
|
402.50p
|
404.02p
|
39,285
|
|
18/09/2025
|
402.05p
|
403.40p
|
400.30p
|
402.17p
|
21,379
|
|
17/09/2025
|
398.30p
|
400.10p
|
397.00p
|
397.65p
|
19,635
|
|
16/09/2025
|
400.85p
|
401.25p
|
397.80p
|
397.97p
|
33,633
|
|
15/09/2025
|
402.55p
|
402.55p
|
399.50p
|
399.68p
|
4,689
|
|
12/09/2025
|
400.80p
|
401.55p
|
399.00p
|
400.33p
|
16,867
|
|
11/09/2025
|
399.25p
|
399.60p
|
396.55p
|
398.45p
|
11,740
|
|
10/09/2025
|
400.60p
|
399.35p
|
396.00p
|
396.85p
|
9,095
|
|
09/09/2025
|
400.60p
|
398.05p
|
395.55p
|
396.62p
|
2,478
|
|
08/09/2025
|
400.60p
|
398.45p
|
394.40p
|
396.32p
|
1,737
|
|
05/09/2025
|
400.60p
|
400.60p
|
393.30p
|
394.30p
|
4,532
|
|
04/09/2025
|
397.70p
|
399.15p
|
395.40p
|
397.78p
|
3,907
|
|
03/09/2025
|
397.70p
|
397.95p
|
394.60p
|
395.37p
|
9,613
|
|
02/09/2025
|
395.70p
|
396.25p
|
391.90p
|
393.32p
|
3,526
|
|
01/09/2025
|
393.95p
|
394.35p
|
391.90p
|
392.60p
|
7,002
|
|
29/08/2025
|
394.90p
|
397.15p
|
391.15p
|
391.15p
|
750,253
|
|
28/08/2025
|
394.85p
|
395.90p
|
392.15p
|
393.23p
|
8,831
|
|
27/08/2025
|
393.80p
|
396.70p
|
394.05p
|
394.97p
|
5,544
|
|
26/08/2025
|
393.80p
|
394.20p
|
391.40p
|
392.35p
|
3,505
|
|
25/08/2025
|
390.55p
|
394.40p
|
380.55p
|
392.90p
|
1,400
|
|
22/08/2025
|
390.55p
|
394.40p
|
380.55p
|
392.90p
|
1,400
|
|
21/08/2025
|
390.55p
|
393.55p
|
390.05p
|
392.25p
|
1,840
|
|
20/08/2025
|
390.55p
|
392.75p
|
388.15p
|
390.50p
|
13,169
|
|
19/08/2025
|
392.70p
|
394.95p
|
390.80p
|
391.45p
|
5,630
|
|
18/08/2025
|
390.55p
|
393.00p
|
389.80p
|
391.65p
|
44,096
|
|
15/08/2025
|
393.80p
|
395.35p
|
390.40p
|
390.75p
|
5,088
|
|
14/08/2025
|
388.65p
|
393.30p
|
388.60p
|
391.40p
|
6,296
|
|
13/08/2025
|
391.75p
|
393.40p
|
388.80p
|
389.88p
|
14,399
|
|
12/08/2025
|
390.95p
|
393.05p
|
389.10p
|
389.80p
|
21,578
|
|
11/08/2025
|
392.30p
|
393.40p
|
390.35p
|
392.20p
|
3,608
|
|
08/08/2025
|
390.35p
|
392.30p
|
387.90p
|
390.37p
|
45,066
|
|
07/08/2025
|
393.95p
|
394.85p
|
389.25p
|
389.25p
|
8,906
|
|
06/08/2025
|
392.10p
|
393.45p
|
389.10p
|
391.42p
|
8,250
|
|
05/08/2025
|
387.75p
|
394.35p
|
390.28p
|
390.28p
|
2,029
|
|
04/08/2025
|
387.75p
|
392.20p
|
386.80p
|
391.15p
|
8,954
|
|
01/08/2025
|
387.60p
|
396.30p
|
386.50p
|
387.35p
|
10,240
|
|
31/07/2025
|
393.20p
|
400.00p
|
393.20p
|
395.57p
|
10,571
|
|
30/07/2025
|
392.25p
|
394.80p
|
388.70p
|
393.00p
|
917
|
|
29/07/2025
|
392.25p
|
394.55p
|
391.35p
|
391.62p
|
17,927
|
|
28/07/2025
|
387.75p
|
392.75p
|
389.10p
|
390.50p
|
3,943
|
|
25/07/2025
|
387.75p
|
390.50p
|
387.30p
|
389.10p
|
11,116
|
|
24/07/2025
|
381.30p
|
386.85p
|
384.10p
|
385.42p
|
7,617
|
|
23/07/2025
|
381.30p
|
385.60p
|
381.20p
|
382.40p
|
8,307
|
|
22/07/2025
|
386.00p
|
385.55p
|
382.45p
|
382.98p
|
5,839
|
|
21/07/2025
|
386.00p
|
387.20p
|
383.30p
|
384.28p
|
18,776
|
|
18/07/2025
|
384.70p
|
386.50p
|
383.60p
|
383.65p
|
5,757
|
|
17/07/2025
|
382.20p
|
385.30p
|
381.85p
|
384.28p
|
16,276
|
|
16/07/2025
|
393.75p
|
396.05p
|
390.30p
|
391.53p
|
20,983
|
|
15/07/2025
|
397.90p
|
397.90p
|
394.05p
|
395.40p
|
9,729
|
|
14/07/2025
|
394.25p
|
394.25p
|
390.15p
|
393.35p
|
11,775
|
|
11/07/2025
|
390.45p
|
393.10p
|
390.20p
|
391.00p
|
11,993
|
|
10/07/2025
|
391.10p
|
391.65p
|
388.10p
|
390.58p
|
10,858
|
|
09/07/2025
|
389.40p
|
389.90p
|
387.20p
|
389.28p
|
9,704
|
|
08/07/2025
|
389.25p
|
390.75p
|
386.95p
|
388.53p
|
2,386
|
|
07/07/2025
|
386.60p
|
390.65p
|
386.60p
|
387.88p
|
13,315
|
|
04/07/2025
|
388.80p
|
388.40p
|
386.45p
|
387.18p
|
1,339
|
|
03/07/2025
|
388.80p
|
390.25p
|
385.30p
|
388.72p
|
3,358
|
|
02/07/2025
|
385.75p
|
388.25p
|
384.00p
|
386.63p
|
10,258
|
|
01/07/2025
|
381.90p
|
384.60p
|
380.25p
|
384.15p
|
10,994
|
|
30/06/2025
|
383.10p
|
384.75p
|
378.75p
|
382.20p
|
3,493
|
|
27/06/2025
|
380.60p
|
382.70p
|
379.25p
|
381.70p
|
21,570
|
|
26/06/2025
|
380.35p
|
380.35p
|
376.25p
|
378.40p
|
51,605
|
|
25/06/2025
|
380.55p
|
382.35p
|
379.95p
|
380.08p
|
24,202
|
|
24/06/2025
|
381.55p
|
383.60p
|
378.50p
|
379.00p
|
45,854
|
|
23/06/2025
|
380.25p
|
381.15p
|
376.50p
|
378.00p
|
21,869
|
|
20/06/2025
|
379.05p
|
380.65p
|
377.20p
|
378.63p
|
1,625
|
|
19/06/2025
|
380.05p
|
382.65p
|
376.80p
|
376.82p
|
53
|
|
18/06/2025
|
380.05p
|
380.95p
|
378.55p
|
379.65p
|
2,819
|
|
17/06/2025
|
378.60p
|
380.25p
|
377.90p
|
379.57p
|
14,624
|
|
16/06/2025
|
378.90p
|
379.54p
|
376.70p
|
378.95p
|
2,643
|
|
13/06/2025
|
377.80p
|
379.60p
|
375.45p
|
378.13p
|
1,521
|
|
12/06/2025
|
377.80p
|
380.65p
|
376.60p
|
379.00p
|
12,914
|
|
11/06/2025
|
379.90p
|
383.30p
|
381.38p
|
381.38p
|
492
|
|
10/06/2025
|
379.90p
|
381.55p
|
379.90p
|
380.12p
|
4,117
|
|
09/06/2025
|
397.00p
|
397.00p
|
376.80p
|
378.05p
|
8,871
|
|
06/06/2025
|
375.40p
|
380.20p
|
375.75p
|
378.87p
|
723
|
|
05/06/2025
|
375.40p
|
378.15p
|
374.75p
|
376.78p
|
741
|
|
04/06/2025
|
376.75p
|
379.10p
|
377.15p
|
377.15p
|
540
|
|
03/06/2025
|
376.75p
|
377.25p
|
374.15p
|
377.03p
|
5,002
|
|
02/06/2025
|
376.50p
|
374.30p
|
371.45p
|
372.65p
|
2,992
|
|
30/05/2025
|
376.50p
|
378.25p
|
373.30p
|
373.50p
|
1,463,841
|
|
29/05/2025
|
375.60p
|
382.85p
|
375.16p
|
376.17p
|
24,673
|
|
28/05/2025
|
375.00p
|
378.30p
|
374.36p
|
375.83p
|
37,516
|
|
27/05/2025
|
372.00p
|
374.30p
|
367.80p
|
373.38p
|
19,902
|
|
26/05/2025
|
367.20p
|
373.45p
|
365.66p
|
368.72p
|
3,961
|
|
23/05/2025
|
367.20p
|
373.45p
|
365.66p
|
368.72p
|
3,961
|
|
22/05/2025
|
373.60p
|
376.10p
|
372.83p
|
372.83p
|
15,106
|
|
21/05/2025
|
376.15p
|
379.10p
|
376.15p
|
378.17p
|
28,117
|
|
20/05/2025
|
381.00p
|
383.15p
|
380.60p
|
381.22p
|
6,229
|
|
19/05/2025
|
379.95p
|
382.05p
|
376.60p
|
380.98p
|
24,563
|
|
16/05/2025
|
380.80p
|
383.50p
|
380.60p
|
382.47p
|
18,424
|
|
15/05/2025
|
382.50p
|
382.50p
|
374.60p
|
379.40p
|
15,516
|
|
14/05/2025
|
380.75p
|
380.75p
|
376.20p
|
377.55p
|
5,598
|
|
13/05/2025
|
380.75p
|
381.95p
|
378.50p
|
379.87p
|
9,657
|
|
12/05/2025
|
381.50p
|
383.05p
|
375.55p
|
377.27p
|
36,727
|
|
09/05/2025
|
369.00p
|
370.90p
|
367.00p
|
367.00p
|
1,308
|
|
08/05/2025
|
369.00p
|
371.05p
|
366.00p
|
368.10p
|
11,320
|
|
07/05/2025
|
364.00p
|
369.05p
|
359.65p
|
362.58p
|
4,068
|
|
06/05/2025
|
368.05p
|
370.80p
|
363.05p
|
364.72p
|
9,310
|
|
05/05/2025
|
360.25p
|
370.10p
|
360.25p
|
368.07p
|
92,252
|