ISHARES III PLC ISH US EQ HIGH INC US DIST
(INCU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
432.55p
|
438.00p
|
432.55p
|
433.40p
|
643
|
|
21/11/2024
|
434.50p
|
435.25p
|
431.20p
|
433.40p
|
5,391
|
|
20/11/2024
|
428.65p
|
433.25p
|
427.70p
|
429.23p
|
2,341
|
|
19/11/2024
|
430.50p
|
432.30p
|
426.03p
|
429.10p
|
6,886
|
|
18/11/2024
|
433.40p
|
433.40p
|
429.55p
|
433.40p
|
4,945
|
|
15/11/2024
|
436.25p
|
433.10p
|
427.85p
|
433.73p
|
3
|
|
14/11/2024
|
436.25p
|
436.25p
|
433.73p
|
433.73p
|
41
|
|
13/11/2024
|
436.25p
|
436.25p
|
434.95p
|
436.25p
|
695,034
|
|
12/11/2024
|
431.30p
|
433.13p
|
430.92p
|
433.13p
|
14,413
|
|
11/11/2024
|
431.35p
|
432.15p
|
429.50p
|
429.50p
|
738
|
|
08/11/2024
|
423.35p
|
427.00p
|
423.35p
|
426.53p
|
316
|
|
07/11/2024
|
422.85p
|
423.95p
|
421.88p
|
421.88p
|
14,259
|
|
06/11/2024
|
407.90p
|
424.05p
|
421.73p
|
421.72p
|
1,541
|
|
05/11/2024
|
407.90p
|
409.25p
|
408.40p
|
409.25p
|
1
|
|
04/11/2024
|
407.90p
|
411.00p
|
407.90p
|
408.80p
|
76
|
|
01/11/2024
|
412.30p
|
412.50p
|
410.22p
|
410.23p
|
111
|
|
31/10/2024
|
411.55p
|
412.50p
|
409.80p
|
409.80p
|
288,107
|
|
30/10/2024
|
414.85p
|
417.60p
|
414.53p
|
413.78p
|
217
|
|
29/10/2024
|
416.15p
|
419.70p
|
413.78p
|
413.78p
|
3,739
|
|
28/10/2024
|
415.00p
|
415.00p
|
411.90p
|
413.53p
|
1,433
|
|
25/10/2024
|
413.70p
|
415.48p
|
413.70p
|
415.47p
|
536
|
|
24/10/2024
|
413.75p
|
415.10p
|
411.70p
|
412.87p
|
1,220
|
|
23/10/2024
|
415.25p
|
415.45p
|
412.88p
|
412.87p
|
707
|
|
22/10/2024
|
413.90p
|
415.30p
|
413.15p
|
413.55p
|
1,908
|
|
21/10/2024
|
415.65p
|
417.45p
|
412.83p
|
412.83p
|
19,922
|
|
18/10/2024
|
413.25p
|
414.65p
|
412.85p
|
413.20p
|
859
|
|
17/10/2024
|
416.15p
|
428.85p
|
414.33p
|
414.32p
|
13,429
|
|
16/10/2024
|
421.60p
|
422.05p
|
419.95p
|
420.73p
|
6,267
|
|
15/10/2024
|
420.75p
|
421.85p
|
419.28p
|
419.27p
|
3,367
|
|
14/10/2024
|
418.00p
|
423.25p
|
418.00p
|
419.50p
|
1,977
|
|
11/10/2024
|
416.65p
|
417.90p
|
415.80p
|
416.67p
|
3,908
|
|
10/10/2024
|
410.30p
|
416.55p
|
415.55p
|
415.55p
|
651
|
|
09/10/2024
|
410.30p
|
414.18p
|
412.70p
|
414.17p
|
6
|
|
08/10/2024
|
410.30p
|
411.17p
|
409.20p
|
411.18p
|
476
|
|
07/10/2024
|
412.00p
|
413.30p
|
411.13p
|
409.03p
|
713
|
|
04/10/2024
|
410.50p
|
410.05p
|
408.30p
|
409.03p
|
35
|
|
03/10/2024
|
410.50p
|
411.05p
|
403.65p
|
409.40p
|
192,917
|
|
02/10/2024
|
404.30p
|
405.85p
|
402.90p
|
404.15p
|
300
|
|
01/10/2024
|
405.30p
|
412.60p
|
403.45p
|
403.45p
|
10
|
|
30/09/2024
|
405.30p
|
403.80p
|
401.65p
|
401.95p
|
32
|
|
27/09/2024
|
405.30p
|
405.45p
|
402.70p
|
403.28p
|
1,521
|
|
26/09/2024
|
403.50p
|
406.70p
|
402.00p
|
402.00p
|
19
|
|
25/09/2024
|
403.50p
|
403.85p
|
402.70p
|
403.73p
|
1,241
|
|
24/09/2024
|
403.50p
|
405.00p
|
402.10p
|
402.27p
|
2,870
|
|
23/09/2024
|
402.30p
|
406.65p
|
403.20p
|
403.20p
|
1,232
|
|
20/09/2024
|
402.30p
|
404.70p
|
402.30p
|
403.50p
|
508
|
|
19/09/2024
|
403.25p
|
404.80p
|
402.65p
|
404.35p
|
19,446
|
|
18/09/2024
|
402.30p
|
404.70p
|
402.25p
|
402.25p
|
6
|
|
17/09/2024
|
402.30p
|
405.45p
|
404.60p
|
405.45p
|
6
|
|
16/09/2024
|
402.30p
|
405.25p
|
401.40p
|
401.40p
|
10,106
|
|
13/09/2024
|
401.05p
|
404.75p
|
401.05p
|
401.35p
|
2,172
|
|
12/09/2024
|
401.30p
|
401.35p
|
401.30p
|
395.10p
|
2,006
|
|
11/09/2024
|
388.95p
|
397.55p
|
388.95p
|
397.85p
|
92
|
|
10/09/2024
|
392.95p
|
397.85p
|
396.35p
|
397.85p
|
6
|
|
09/09/2024
|
392.95p
|
396.00p
|
394.60p
|
395.20p
|
19
|
|
06/09/2024
|
392.95p
|
395.35p
|
390.05p
|
390.95p
|
15,353
|
|
05/09/2024
|
396.85p
|
398.35p
|
394.53p
|
394.53p
|
2,477
|
|
04/09/2024
|
404.50p
|
398.20p
|
396.90p
|
397.22p
|
135
|
|
03/09/2024
|
404.50p
|
406.60p
|
401.00p
|
402.20p
|
2,639
|
|
02/09/2024
|
404.75p
|
405.95p
|
404.75p
|
401.90p
|
13,303
|
|
30/08/2024
|
400.85p
|
403.65p
|
401.90p
|
401.90p
|
8
|
|
29/08/2024
|
400.85p
|
403.15p
|
399.35p
|
403.15p
|
6
|
|
28/08/2024
|
400.85p
|
401.35p
|
399.20p
|
399.20p
|
772
|
|
27/08/2024
|
408.95p
|
408.95p
|
393.25p
|
399.35p
|
401
|
|
26/08/2024
|
406.05p
|
404.40p
|
402.55p
|
402.55p
|
148
|
|
23/08/2024
|
406.05p
|
404.40p
|
402.55p
|
402.55p
|
148
|
|
22/08/2024
|
406.05p
|
404.40p
|
402.55p
|
402.55p
|
148
|
|
21/08/2024
|
406.05p
|
406.05p
|
402.65p
|
403.13p
|
5,641
|
|
20/08/2024
|
404.65p
|
406.35p
|
403.67p
|
403.67p
|
1,795
|
|
19/08/2024
|
401.35p
|
405.10p
|
401.35p
|
403.55p
|
7,095
|
|
16/08/2024
|
406.85p
|
406.85p
|
401.50p
|
402.72p
|
6,648
|
|
15/08/2024
|
401.60p
|
405.50p
|
398.90p
|
404.35p
|
8,322
|
|
14/08/2024
|
387.25p
|
399.60p
|
387.25p
|
399.03p
|
83
|
|
13/08/2024
|
395.75p
|
396.75p
|
392.10p
|
396.05p
|
2,208
|
|
12/08/2024
|
395.50p
|
396.15p
|
393.40p
|
393.60p
|
3,961
|
|
09/08/2024
|
395.20p
|
395.65p
|
392.85p
|
392.85p
|
5,500
|
|
08/08/2024
|
387.45p
|
393.55p
|
386.75p
|
392.62p
|
12,138
|
|
07/08/2024
|
392.55p
|
396.00p
|
392.55p
|
394.05p
|
1,101
|
|
06/08/2024
|
383.30p
|
391.65p
|
383.30p
|
389.12p
|
0
|
|
05/08/2024
|
383.30p
|
384.70p
|
378.25p
|
384.70p
|
930
|
|
02/08/2024
|
396.60p
|
397.80p
|
390.58p
|
390.58p
|
1,103
|
|
01/08/2024
|
402.25p
|
406.85p
|
400.47p
|
401.45p
|
0
|
|
31/07/2024
|
402.25p
|
402.73p
|
402.25p
|
402.72p
|
25
|
|
30/07/2024
|
404.10p
|
401.20p
|
396.05p
|
397.35p
|
0
|
|
29/07/2024
|
404.10p
|
401.68p
|
397.65p
|
398.85p
|
0
|
|
26/07/2024
|
404.10p
|
399.20p
|
396.13p
|
397.22p
|
0
|
|
25/07/2024
|
404.10p
|
398.10p
|
393.15p
|
397.22p
|
0
|
|
24/07/2024
|
404.10p
|
404.05p
|
395.90p
|
396.80p
|
0
|
|
23/07/2024
|
404.10p
|
405.15p
|
402.58p
|
404.05p
|
0
|
|
22/07/2024
|
404.10p
|
404.73p
|
401.50p
|
402.58p
|
0
|
|
19/07/2024
|
404.10p
|
404.10p
|
401.50p
|
401.50p
|
8,700
|
|
18/07/2024
|
411.70p
|
404.05p
|
402.70p
|
402.70p
|
147
|
|
17/07/2024
|
411.70p
|
412.40p
|
409.95p
|
411.82p
|
8,183
|
|
16/07/2024
|
413.20p
|
416.60p
|
413.35p
|
416.17p
|
0
|
|
15/07/2024
|
413.20p
|
414.75p
|
414.75p
|
414.75p
|
1,076
|
|
12/07/2024
|
413.20p
|
412.97p
|
409.58p
|
412.97p
|
0
|
|
11/07/2024
|
413.20p
|
413.20p
|
411.03p
|
411.03p
|
6,150
|
|
10/07/2024
|
413.70p
|
416.70p
|
414.35p
|
415.33p
|
0
|
|
09/07/2024
|
413.70p
|
416.55p
|
414.13p
|
415.95p
|
0
|
|
08/07/2024
|
413.70p
|
414.13p
|
413.65p
|
414.13p
|
8,140
|
|
05/07/2024
|
412.35p
|
412.53p
|
412.35p
|
412.52p
|
2,000
|
|
04/07/2024
|
414.05p
|
415.75p
|
413.58p
|
414.65p
|
0
|
|
03/07/2024
|
414.05p
|
416.15p
|
412.45p
|
413.57p
|
0
|
|
02/07/2024
|
414.05p
|
415.40p
|
413.50p
|
413.50p
|
422
|
|
01/07/2024
|
414.05p
|
417.00p
|
412.33p
|
416.73p
|
0
|
|
28/06/2024
|
414.05p
|
418.93p
|
414.55p
|
417.00p
|
0
|
|
27/06/2024
|
414.05p
|
417.20p
|
412.50p
|
415.80p
|
0
|
|
26/06/2024
|
414.05p
|
416.13p
|
411.90p
|
415.18p
|
0
|
|
25/06/2024
|
414.05p
|
415.75p
|
414.00p
|
414.00p
|
2,281
|
|
24/06/2024
|
396.95p
|
416.68p
|
410.93p
|
415.88p
|
0
|
|
21/06/2024
|
396.95p
|
416.08p
|
412.05p
|
414.98p
|
0
|
|
20/06/2024
|
396.95p
|
417.60p
|
414.42p
|
416.07p
|
0
|
|
19/06/2024
|
396.95p
|
415.88p
|
412.10p
|
414.42p
|
0
|
|
18/06/2024
|
396.95p
|
414.63p
|
409.33p
|
413.75p
|
0
|
|
17/06/2024
|
396.95p
|
410.40p
|
408.10p
|
409.32p
|
0
|
|
14/06/2024
|
396.95p
|
410.10p
|
405.50p
|
408.87p
|
0
|
|
13/06/2024
|
396.95p
|
407.78p
|
403.78p
|
405.50p
|
0
|
|
12/06/2024
|
396.95p
|
404.08p
|
401.40p
|
403.77p
|
0
|
|
11/06/2024
|
396.95p
|
401.85p
|
401.83p
|
401.82p
|
1,269
|
|
10/06/2024
|
396.95p
|
402.40p
|
389.60p
|
401.55p
|
0
|
|
07/06/2024
|
396.95p
|
402.53p
|
397.60p
|
401.65p
|
0
|
|
06/06/2024
|
396.95p
|
401.65p
|
397.88p
|
399.03p
|
0
|
|
05/06/2024
|
396.95p
|
399.08p
|
396.95p
|
399.08p
|
2,190
|
|
04/06/2024
|
400.50p
|
396.88p
|
393.68p
|
394.67p
|
0
|
|
03/06/2024
|
400.50p
|
400.62p
|
394.30p
|
395.20p
|
0
|
|
31/05/2024
|
400.50p
|
396.95p
|
392.88p
|
394.30p
|
0
|
|
30/05/2024
|
400.50p
|
397.55p
|
392.80p
|
393.27p
|
0
|
|
29/05/2024
|
400.50p
|
398.78p
|
395.68p
|
397.55p
|
0
|
|
28/05/2024
|
400.50p
|
400.85p
|
397.38p
|
398.55p
|
0
|
|
27/05/2024
|
400.50p
|
401.35p
|
397.50p
|
399.00p
|
0
|