ISHARES III PLC ISH US EQ HIGH INC US DIST
(INCU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
361.55p
|
367.95p
|
359.95p
|
361.77p
|
151,676
|
|
10/04/2025
|
378.50p
|
382.45p
|
364.53p
|
364.53p
|
5,149
|
|
09/04/2025
|
349.85p
|
355.67p
|
349.80p
|
354.00p
|
40,165
|
|
08/04/2025
|
366.05p
|
372.85p
|
364.58p
|
365.65p
|
14,623
|
|
07/04/2025
|
340.45p
|
366.80p
|
337.20p
|
353.47p
|
7,881
|
|
04/04/2025
|
360.55p
|
373.40p
|
360.55p
|
362.88p
|
2,765
|
|
03/04/2025
|
393.25p
|
381.50p
|
373.60p
|
375.52p
|
580
|
|
02/04/2025
|
393.25p
|
394.35p
|
388.95p
|
392.32p
|
1,735
|
|
01/04/2025
|
395.00p
|
393.40p
|
391.80p
|
392.58p
|
2
|
|
31/03/2025
|
395.00p
|
388.10p
|
383.74p
|
387.28p
|
816
|
|
28/03/2025
|
395.00p
|
395.76p
|
388.80p
|
388.80p
|
134,344
|
|
27/03/2025
|
396.15p
|
398.50p
|
394.55p
|
395.50p
|
30,700
|
|
26/03/2025
|
401.65p
|
402.30p
|
398.28p
|
398.27p
|
260
|
|
25/03/2025
|
399.50p
|
400.30p
|
398.15p
|
398.15p
|
3,349
|
|
24/03/2025
|
394.15p
|
400.60p
|
394.70p
|
398.97p
|
1,341
|
|
21/03/2025
|
394.15p
|
392.28p
|
391.15p
|
392.28p
|
8
|
|
20/03/2025
|
394.15p
|
394.85p
|
389.55p
|
392.25p
|
137
|
|
19/03/2025
|
390.00p
|
392.45p
|
390.10p
|
391.25p
|
3
|
|
18/03/2025
|
390.00p
|
393.50p
|
388.38p
|
388.37p
|
1,239
|
|
17/03/2025
|
396.15p
|
392.00p
|
390.37p
|
390.48p
|
153
|
|
14/03/2025
|
396.15p
|
391.20p
|
383.95p
|
389.75p
|
56
|
|
13/03/2025
|
396.15p
|
390.05p
|
384.63p
|
384.63p
|
126
|
|
12/03/2025
|
396.15p
|
390.40p
|
386.45p
|
388.30p
|
15
|
|
11/03/2025
|
396.15p
|
395.45p
|
387.65p
|
387.85p
|
586
|
|
10/03/2025
|
396.15p
|
401.30p
|
395.58p
|
395.57p
|
4,218
|
|
07/03/2025
|
399.95p
|
401.35p
|
396.55p
|
396.55p
|
1,023
|
|
06/03/2025
|
404.00p
|
407.00p
|
403.35p
|
403.35p
|
229
|
|
05/03/2025
|
404.00p
|
407.65p
|
402.03p
|
402.02p
|
539
|
|
04/03/2025
|
408.55p
|
413.85p
|
406.48p
|
406.48p
|
4,857
|
|
03/03/2025
|
416.60p
|
425.75p
|
418.53p
|
418.52p
|
2,341
|
|
28/02/2025
|
416.60p
|
418.40p
|
416.25p
|
416.60p
|
541,522
|
|
27/02/2025
|
424.65p
|
424.65p
|
421.00p
|
421.95p
|
187
|
|
26/02/2025
|
424.00p
|
424.18p
|
422.28p
|
422.28p
|
5,652
|
|
25/02/2025
|
421.10p
|
424.10p
|
419.15p
|
419.15p
|
732
|
|
24/02/2025
|
425.30p
|
428.00p
|
424.35p
|
424.45p
|
458
|
|
21/02/2025
|
432.50p
|
430.70p
|
428.63p
|
428.63p
|
20
|
|
20/02/2025
|
432.50p
|
433.15p
|
429.55p
|
429.55p
|
171
|
|
19/02/2025
|
434.20p
|
432.47p
|
429.85p
|
432.47p
|
6
|
|
18/02/2025
|
434.20p
|
434.20p
|
429.53p
|
429.52p
|
183
|
|
17/02/2025
|
432.15p
|
434.45p
|
429.80p
|
430.95p
|
23
|
|
14/02/2025
|
432.15p
|
432.15p
|
430.08p
|
430.07p
|
4,368
|
|
13/02/2025
|
432.65p
|
431.93p
|
427.60p
|
430.60p
|
0
|
|
12/02/2025
|
432.65p
|
433.18p
|
430.78p
|
430.78p
|
87
|
|
11/02/2025
|
433.80p
|
434.65p
|
432.58p
|
432.57p
|
3
|
|
10/02/2025
|
433.80p
|
435.20p
|
429.95p
|
433.85p
|
276
|
|
07/02/2025
|
429.30p
|
433.35p
|
431.43p
|
431.42p
|
12
|
|
06/02/2025
|
429.30p
|
435.53p
|
433.00p
|
426.88p
|
1,233
|
|
05/02/2025
|
429.30p
|
428.35p
|
425.85p
|
426.88p
|
26
|
|
04/02/2025
|
429.30p
|
429.30p
|
427.73p
|
428.10p
|
1,986
|
|
03/02/2025
|
426.70p
|
430.00p
|
425.30p
|
428.10p
|
14,918
|
|
31/01/2025
|
434.30p
|
436.85p
|
434.65p
|
434.65p
|
47
|
|
30/01/2025
|
434.30p
|
431.75p
|
427.63p
|
428.88p
|
0
|
|
29/01/2025
|
434.30p
|
434.78p
|
430.80p
|
431.48p
|
11,612
|
|
28/01/2025
|
431.90p
|
433.90p
|
431.80p
|
432.03p
|
1,430
|
|
27/01/2025
|
432.00p
|
432.00p
|
422.30p
|
426.45p
|
4,031
|
|
24/01/2025
|
434.55p
|
438.15p
|
433.55p
|
433.55p
|
449,824
|
|
23/01/2025
|
439.60p
|
439.60p
|
437.55p
|
437.55p
|
53
|
|
22/01/2025
|
438.60p
|
438.65p
|
434.45p
|
437.87p
|
82
|
|
21/01/2025
|
436.70p
|
437.43p
|
433.70p
|
433.70p
|
1,229
|
|
20/01/2025
|
443.50p
|
440.45p
|
436.37p
|
436.37p
|
11
|
|
17/01/2025
|
443.50p
|
441.20p
|
434.10p
|
438.57p
|
93
|
|
16/01/2025
|
443.50p
|
443.50p
|
433.73p
|
442.53p
|
25,206
|
|
15/01/2025
|
438.95p
|
442.53p
|
438.95p
|
442.53p
|
1,513
|
|
14/01/2025
|
436.30p
|
442.35p
|
436.30p
|
437.77p
|
41
|
|
13/01/2025
|
437.55p
|
438.95p
|
436.45p
|
436.45p
|
2,290
|
|
10/01/2025
|
437.80p
|
439.80p
|
437.18p
|
437.17p
|
836
|
|
09/01/2025
|
435.65p
|
439.83p
|
435.90p
|
439.83p
|
5
|
|
08/01/2025
|
435.65p
|
437.95p
|
435.54p
|
436.72p
|
460
|
|
07/01/2025
|
435.65p
|
436.10p
|
434.90p
|
435.70p
|
14,014
|
|
06/01/2025
|
435.00p
|
438.85p
|
436.75p
|
437.52p
|
13
|
|
03/01/2025
|
435.00p
|
435.78p
|
434.50p
|
435.77p
|
500
|
|
02/01/2025
|
429.10p
|
435.23p
|
429.10p
|
435.13p
|
2,746
|
|
01/01/2025
|
425.45p
|
431.80p
|
429.00p
|
431.52p
|
0
|
|
31/12/2024
|
425.45p
|
431.80p
|
429.00p
|
431.52p
|
0
|
|
30/12/2024
|
425.45p
|
435.25p
|
429.85p
|
430.85p
|
12
|
|
27/12/2024
|
425.45p
|
439.53p
|
425.45p
|
432.50p
|
4,740
|
|
26/12/2024
|
422.40p
|
436.10p
|
422.40p
|
435.13p
|
355
|
|
25/12/2024
|
422.40p
|
436.10p
|
422.40p
|
435.13p
|
355
|
|
24/12/2024
|
422.40p
|
436.10p
|
422.40p
|
435.13p
|
355
|
|
23/12/2024
|
433.20p
|
433.20p
|
433.03p
|
433.02p
|
2,795
|
|
20/12/2024
|
440.35p
|
434.10p
|
428.32p
|
432.47p
|
3,058
|
|
19/12/2024
|
440.35p
|
431.45p
|
430.30p
|
431.45p
|
8
|
|
18/12/2024
|
440.35p
|
438.60p
|
436.55p
|
437.35p
|
4
|
|
17/12/2024
|
440.35p
|
439.45p
|
436.30p
|
436.30p
|
3
|
|
16/12/2024
|
440.35p
|
440.45p
|
438.58p
|
438.57p
|
176
|
|
13/12/2024
|
438.45p
|
440.97p
|
437.82p
|
438.60p
|
0
|
|
12/12/2024
|
438.45p
|
439.72p
|
435.40p
|
439.73p
|
1,184
|
|
11/12/2024
|
440.90p
|
438.27p
|
435.75p
|
438.28p
|
28
|
|
10/12/2024
|
440.90p
|
437.90p
|
435.60p
|
437.15p
|
108
|
|
09/12/2024
|
440.90p
|
440.90p
|
436.28p
|
436.28p
|
449
|
|
06/12/2024
|
440.00p
|
442.20p
|
439.48p
|
439.48p
|
18,062
|
|
05/12/2024
|
439.80p
|
440.80p
|
438.65p
|
439.17p
|
4
|
|
04/12/2024
|
439.80p
|
444.80p
|
439.80p
|
439.80p
|
196
|
|
03/12/2024
|
439.80p
|
440.50p
|
439.28p
|
439.27p
|
2
|
|
02/12/2024
|
439.80p
|
441.15p
|
437.78p
|
440.05p
|
5,517
|
|
29/11/2024
|
438.55p
|
438.85p
|
437.40p
|
437.40p
|
208
|
|
28/11/2024
|
441.35p
|
439.10p
|
438.18p
|
438.18p
|
1
|
|
27/11/2024
|
441.35p
|
441.35p
|
436.80p
|
436.80p
|
19,542
|
|
26/11/2024
|
438.05p
|
440.23p
|
438.05p
|
440.22p
|
245
|
|
25/11/2024
|
440.00p
|
441.20p
|
438.95p
|
438.95p
|
938
|
|
22/11/2024
|
432.55p
|
438.00p
|
432.55p
|
433.40p
|
643
|
|
21/11/2024
|
434.50p
|
435.25p
|
431.20p
|
433.40p
|
5,391
|
|
20/11/2024
|
428.65p
|
433.25p
|
427.70p
|
429.23p
|
2,341
|
|
19/11/2024
|
430.50p
|
432.30p
|
426.03p
|
429.10p
|
6,886
|
|
18/11/2024
|
433.40p
|
433.40p
|
429.55p
|
433.40p
|
4,945
|
|
15/11/2024
|
436.25p
|
433.10p
|
427.85p
|
433.73p
|
3
|
|
14/11/2024
|
436.25p
|
436.25p
|
433.73p
|
433.73p
|
41
|
|
13/11/2024
|
436.25p
|
436.25p
|
434.95p
|
436.25p
|
695,034
|
|
12/11/2024
|
431.30p
|
433.13p
|
430.92p
|
433.13p
|
14,413
|
|
11/11/2024
|
431.35p
|
432.15p
|
429.50p
|
429.50p
|
738
|
|
08/11/2024
|
423.35p
|
427.00p
|
423.35p
|
426.53p
|
316
|
|
07/11/2024
|
422.85p
|
423.95p
|
421.88p
|
421.88p
|
14,259
|
|
06/11/2024
|
407.90p
|
424.05p
|
421.73p
|
421.72p
|
1,541
|
|
05/11/2024
|
407.90p
|
409.25p
|
408.40p
|
409.25p
|
1
|
|
04/11/2024
|
407.90p
|
411.00p
|
407.90p
|
408.80p
|
76
|
|
01/11/2024
|
412.30p
|
412.50p
|
410.22p
|
410.23p
|
111
|
|
31/10/2024
|
411.55p
|
412.50p
|
409.80p
|
409.80p
|
288,107
|
|
30/10/2024
|
414.85p
|
417.60p
|
414.53p
|
413.78p
|
217
|
|
29/10/2024
|
416.15p
|
419.70p
|
413.78p
|
413.78p
|
3,739
|
|
28/10/2024
|
415.00p
|
415.00p
|
411.90p
|
413.53p
|
1,433
|
|
25/10/2024
|
413.70p
|
415.48p
|
413.70p
|
415.47p
|
536
|
|
24/10/2024
|
413.75p
|
415.10p
|
411.70p
|
412.87p
|
1,220
|
|
23/10/2024
|
415.25p
|
415.45p
|
412.88p
|
412.87p
|
707
|
|
22/10/2024
|
413.90p
|
415.30p
|
413.15p
|
413.55p
|
1,908
|
|
21/10/2024
|
415.65p
|
417.45p
|
412.83p
|
412.83p
|
19,922
|
|
18/10/2024
|
413.25p
|
414.65p
|
412.85p
|
413.20p
|
859
|
|
17/10/2024
|
416.15p
|
428.85p
|
414.33p
|
414.32p
|
13,429
|
|
16/10/2024
|
421.60p
|
422.05p
|
419.95p
|
420.73p
|
6,267
|
|
15/10/2024
|
420.75p
|
421.85p
|
419.28p
|
419.27p
|
3,367
|
|
14/10/2024
|
418.00p
|
423.25p
|
418.00p
|
419.50p
|
1,977
|