Market data

Select a section

Leverage Shares Public Limited Company LS 3X Long India ETP

(IND3)
Sector: n/a
$24.08
$-0.60 -2.42
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $24.51 $24.78 $24.08 $24.08 553
20/02/2025 $24.78 $24.78 $24.27 $24.67 95
19/02/2025 $25.03 $25.03 $22.86 $24.16 453
18/02/2025 $24.10 $25.21 $23.50 $24.16 1,731
17/02/2025 $24.44 $25.21 $23.40 $24.09 0
14/02/2025 $24.44 $25.35 $23.59 $24.40 502
13/02/2025 $24.65 $25.67 $25.25 $25.25 0
12/02/2025 $24.65 $24.99 $24.50 $24.50 72
11/02/2025 $25.65 $25.13 $24.98 $25.13 1
10/02/2025 $25.65 $25.62 $25.42 $25.62 6,007
07/02/2025 $25.65 $26.62 $25.59 $25.59 366
06/02/2025 $26.33 $26.59 $23.73 $27.20 17
05/02/2025 $25.49 $27.39 $27.20 $27.23 1
04/02/2025 $25.49 $27.23 $26.86 $26.39 1
03/02/2025 $25.49 $26.39 $24.74 $26.39 456
31/01/2025 $26.91 $27.14 $26.82 $26.82 167
30/01/2025 $26.04 $29.04 $23.49 $26.32 0
29/01/2025 $26.04 $26.36 $25.79 $25.79 63
28/01/2025 $25.48 $26.21 $25.14 $25.14 100
27/01/2025 $25.35 $25.36 $24.72 $25.16 339
24/01/2025 $26.48 $26.68 $26.21 $26.27 290
23/01/2025 $26.66 $26.86 $26.66 $26.80 255
22/01/2025 $27.20 $26.49 $26.14 $26.14 1
21/01/2025 $27.20 $27.50 $26.28 $26.37 13
20/01/2025 $27.20 $27.74 $26.72 $27.02 0
17/01/2025 $27.20 $27.95 $27.01 $27.07 1,036
16/01/2025 $26.74 $27.70 $27.02 $27.26 0
15/01/2025 $26.74 $29.98 $24.26 $27.26 0
14/01/2025 $26.74 $26.95 $26.61 $26.61 173
13/01/2025 $25.84 $26.43 $24.81 $26.01 73
10/01/2025 $28.10 $28.47 $27.23 $27.23 417
09/01/2025 $29.54 $29.85 $28.49 $29.01 0
08/01/2025 $29.54 $29.44 $29.01 $29.01 1
07/01/2025 $29.54 $31.90 $29.53 $29.56 180
06/01/2025 $30.29 $31.10 $29.43 $29.92 640
03/01/2025 $30.98 $31.02 $30.64 $31.02 83
02/01/2025 $29.80 $31.30 $30.87 $31.30 6
01/01/2025 $29.80 $32.70 $27.82 $30.21 0
31/12/2024 $29.80 $32.70 $27.82 $30.21 0
30/12/2024 $29.80 $29.99 $28.98 $29.68 13
27/12/2024 $31.10 $31.10 $30.31 $30.46 153
26/12/2024 $31.40 $31.40 $31.16 $31.16 20
25/12/2024 $31.40 $31.40 $31.16 $31.16 20
24/12/2024 $31.40 $31.40 $31.16 $31.16 20
23/12/2024 $30.72 $30.78 $30.51 $30.78 0
20/12/2024 $30.72 $32.12 $30.59 $31.40 616
19/12/2024 $32.18 $32.18 $26.90 $32.16 295
18/12/2024 $33.83 $35.86 $30.32 $33.00 0
17/12/2024 $33.83 $33.83 $33.53 $33.53 3
16/12/2024 $34.60 $37.48 $32.02 $34.63 0
13/12/2024 $34.60 $35.16 $34.86 $34.86 1
12/12/2024 $34.60 $37.25 $31.60 $34.39 0
11/12/2024 $34.60 $37.83 $32.21 $35.00 0
10/12/2024 $34.60 $35.50 $34.60 $34.66 543
09/12/2024 $35.11 $37.18 $34.83 $34.83 0
06/12/2024 $35.11 $40.21 $34.97 $34.97 10
05/12/2024 $34.96 $35.13 $34.36 $35.13 136
04/12/2024 $33.99 $35.68 $33.99 $34.10 18
03/12/2024 $33.61 $33.91 $32.94 $33.91 58
02/12/2024 $33.04 $33.86 $33.04 $33.35 168
29/11/2024 $32.40 $33.64 $32.36 $33.64 2
28/11/2024 $32.40 $35.81 $30.50 $30.71 130
27/11/2024 $30.10 $33.86 $33.47 $33.47 3
26/11/2024 $30.10 $36.52 $30.71 $33.34 0
25/11/2024 $30.10 $36.39 $30.87 $33.61 0
22/11/2024 $30.10 $32.28 $30.10 $30.64 81
21/11/2024 $30.66 $31.01 $30.31 $30.64 278
20/11/2024 $31.05 $31.60 $31.41 $31.41 66
19/11/2024 $31.05 $31.50 $30.95 $31.50 196
18/11/2024 $30.52 $31.01 $29.98 $31.01 318
15/11/2024 $31.53 $31.60 $30.75 $31.48 142
14/11/2024 $32.99 $33.30 $31.48 $31.48 8
13/11/2024 $32.99 $31.78 $31.04 $31.07 70
12/11/2024 $32.99 $33.65 $31.65 $32.07 628
11/11/2024 $33.88 $34.10 $33.02 $33.47 866
08/11/2024 $33.79 $33.79 $33.05 $33.05 53
07/11/2024 $34.80 $34.84 $33.98 $33.98 10,495
06/11/2024 $35.00 $35.00 $34.50 $34.50 241
05/11/2024 $33.79 $33.83 $33.79 $33.81 95
04/11/2024 $33.34 $34.04 $33.34 $33.51 65
01/11/2024 $34.66 $34.99 $34.39 $34.38 31
31/10/2024 $34.29 $37.21 $31.50 $34.17 0
30/10/2024 $34.29 $34.78 $33.37 $34.51 3,083
29/10/2024 $34.83 $37.86 $32.15 $35.06 0
28/10/2024 $34.83 $35.48 $34.80 $34.83 2
25/10/2024 $34.83 $35.56 $34.19 $34.30 309
24/10/2024 $35.01 $35.60 $35.01 $35.48 39
23/10/2024 $36.51 $38.25 $35.48 $35.48 27
22/10/2024 $36.00 $37.07 $31.59 $35.62 2,085
21/10/2024 $37.48 $37.66 $35.26 $36.87 150
18/10/2024 $38.00 $38.00 $37.75 $37.85 201
17/10/2024 $38.07 $38.28 $37.33 $37.57 324
16/10/2024 $38.95 $39.23 $38.83 $38.83 80
15/10/2024 $39.14 $39.64 $38.83 $38.83 36
14/10/2024 $39.02 $40.18 $38.16 $39.14 530
11/10/2024 $39.07 $39.07 $32.94 $39.01 1,045
10/10/2024 $39.31 $42.10 $38.92 $38.92 270
09/10/2024 $37.99 $40.12 $39.55 $39.55 3
08/10/2024 $37.99 $39.19 $37.66 $38.86 14
07/10/2024 $37.99 $38.15 $37.79 $37.79 34
04/10/2024 $40.05 $39.32 $39.07 $39.07 3
03/10/2024 $40.05 $40.05 $34.88 $39.92 1,505
02/10/2024 $42.00 $43.00 $40.87 $40.87 29
01/10/2024 $42.51 $42.54 $41.47 $41.47 103
30/09/2024 $42.84 $42.84 $42.16 $42.16 10
27/09/2024 $43.72 $47.04 $41.11 $43.94 0
26/09/2024 $43.72 $45.77 $43.72 $44.04 795
25/09/2024 $43.56 $43.67 $43.52 $43.52 133
24/09/2024 $44.72 $46.66 $40.66 $43.32 0
23/09/2024 $44.72 $44.72 $41.11 $43.86 748
20/09/2024 $41.06 $43.23 $42.60 $42.60 9
19/09/2024 $41.06 $43.27 $40.17 $41.44 29
18/09/2024 $42.25 $41.98 $40.67 $40.74 4
17/09/2024 $42.25 $44.49 $38.64 $41.53 0
16/09/2024 $42.25 $42.25 $40.79 $41.38 84
13/09/2024 $41.77 $43.65 $41.00 $40.75 216
12/09/2024 $40.35 $40.77 $40.35 $38.90 50
11/09/2024 $39.11 $41.56 $38.90 $39.65 4
10/09/2024 $39.11 $42.63 $36.78 $39.65 0
09/09/2024 $39.11 $42.24 $36.47 $39.36 0
06/09/2024 $39.11 $39.11 $37.48 $38.63 12
05/09/2024 $39.85 $40.51 $39.85 $40.11 75
04/09/2024 $40.48 $41.65 $39.53 $40.73 76
03/09/2024 $41.26 $42.60 $40.42 $40.42 113
02/09/2024 $41.96 $41.96 $41.12 $40.94 104
30/08/2024 $40.54 $41.16 $40.54 $40.94 498
29/08/2024 $40.54 $40.57 $40.38 $40.57 15
28/08/2024 $39.95 $42.99 $37.15 $40.11 0
27/08/2024 $39.95 $41.38 $39.95 $40.02 75
26/08/2024 $38.62 $42.45 $36.78 $39.41 0
23/08/2024 $38.62 $42.45 $36.78 $39.41 0

Market data

Select a section