Leverage Shares Public Limited Company LS 3X Long India ETP
(IND3)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
$30.80
|
$30.60
|
$29.60
|
$30.20
|
1
|
|
07/07/2025
|
$30.80
|
$30.60
|
$29.40
|
$30.20
|
0
|
|
04/07/2025
|
$30.80
|
$30.90
|
$28.50
|
$30.30
|
0
|
|
03/07/2025
|
$30.80
|
$31.40
|
$30.20
|
$30.60
|
0
|
|
02/07/2025
|
$30.80
|
$30.80
|
$30.40
|
$30.40
|
0
|
|
01/07/2025
|
$30.80
|
$31.40
|
$30.70
|
$30.70
|
30
|
|
30/06/2025
|
$30.20
|
$31.00
|
$29.80
|
$30.20
|
91
|
|
27/06/2025
|
$31.00
|
$31.00
|
$30.60
|
$31.00
|
74
|
|
26/06/2025
|
$28.60
|
$30.50
|
$29.80
|
$30.50
|
1
|
|
25/06/2025
|
$28.60
|
$30.00
|
$29.40
|
$29.40
|
0
|
|
24/06/2025
|
$28.60
|
$29.80
|
$27.60
|
$29.20
|
213
|
|
23/06/2025
|
$27.40
|
$28.80
|
$28.00
|
$28.00
|
0
|
|
20/06/2025
|
$27.40
|
$28.40
|
$27.80
|
$28.10
|
1
|
|
19/06/2025
|
$27.40
|
$29.10
|
$26.80
|
$27.90
|
0
|
|
18/06/2025
|
$27.40
|
$28.80
|
$27.40
|
$27.90
|
97
|
|
17/06/2025
|
$29.60
|
$29.40
|
$28.20
|
$28.20
|
0
|
|
16/06/2025
|
$29.60
|
$29.60
|
$29.20
|
$29.30
|
10
|
|
13/06/2025
|
$29.00
|
$29.40
|
$26.80
|
$28.40
|
0
|
|
12/06/2025
|
$29.00
|
$30.20
|
$28.60
|
$29.40
|
42
|
|
11/06/2025
|
$30.00
|
$30.80
|
$30.20
|
$30.40
|
12
|
|
10/06/2025
|
$30.00
|
$31.80
|
$29.60
|
$30.10
|
194
|
|
09/06/2025
|
$30.20
|
$30.60
|
$30.00
|
$30.00
|
171
|
|
06/06/2025
|
$29.60
|
$29.60
|
$28.80
|
$29.60
|
389
|
|
05/06/2025
|
$28.60
|
$29.40
|
$28.80
|
$28.80
|
0
|
|
04/06/2025
|
$28.60
|
$28.60
|
$28.20
|
$28.20
|
25
|
|
03/06/2025
|
$29.60
|
$29.00
|
$28.30
|
$28.30
|
0
|
|
02/06/2025
|
$29.60
|
$29.80
|
$28.90
|
$28.90
|
354
|
|
30/05/2025
|
$29.40
|
$29.80
|
$28.00
|
$28.80
|
197
|
|
29/05/2025
|
$28.00
|
$30.00
|
$29.20
|
$29.20
|
0
|
|
28/05/2025
|
$28.00
|
$30.20
|
$28.60
|
$28.80
|
2
|
|
27/05/2025
|
$28.00
|
$29.80
|
$29.20
|
$29.20
|
1
|
|
26/05/2025
|
$28.00
|
$29.60
|
$27.40
|
$29.30
|
986
|
|
23/05/2025
|
$28.00
|
$29.60
|
$27.40
|
$29.30
|
986
|
|
22/05/2025
|
$28.20
|
$29.20
|
$27.20
|
$28.20
|
3,213
|
|
21/05/2025
|
$29.40
|
$29.40
|
$29.00
|
$29.00
|
16
|
|
20/05/2025
|
$29.40
|
$29.80
|
$28.20
|
$28.80
|
477
|
|
19/05/2025
|
$29.00
|
$30.20
|
$28.80
|
$29.70
|
3,095
|
|
16/05/2025
|
$29.60
|
$30.00
|
$29.50
|
$29.50
|
3,936
|
|
15/05/2025
|
$28.40
|
$29.80
|
$27.40
|
$29.70
|
4,536
|
|
14/05/2025
|
$28.80
|
$29.20
|
$28.70
|
$28.70
|
0
|
|
13/05/2025
|
$28.80
|
$29.20
|
$28.00
|
$28.70
|
1,940
|
|
12/05/2025
|
$29.80
|
$30.20
|
$28.80
|
$29.10
|
176
|
|
09/05/2025
|
$28.00
|
$27.00
|
$26.00
|
$26.20
|
12
|
|
08/05/2025
|
$28.00
|
$28.80
|
$25.70
|
$25.70
|
150
|
|
07/05/2025
|
$29.00
|
$29.60
|
$27.60
|
$28.20
|
18
|
|
06/05/2025
|
$29.00
|
$29.80
|
$28.60
|
$28.90
|
18
|
|
05/05/2025
|
$29.00
|
$29.40
|
$28.00
|
$28.90
|
1,091
|
|
02/05/2025
|
$29.00
|
$29.40
|
$28.00
|
$28.90
|
1,091
|
|
01/05/2025
|
$28.60
|
$29.00
|
$27.80
|
$28.60
|
0
|
|
30/04/2025
|
$28.60
|
$28.80
|
$27.60
|
$28.20
|
82
|
|
29/04/2025
|
$28.60
|
$28.80
|
$28.30
|
$28.30
|
0
|
|
28/04/2025
|
$28.60
|
$29.00
|
$27.80
|
$28.00
|
45
|
|
25/04/2025
|
$28.00
|
$28.00
|
$26.80
|
$27.30
|
471
|
|
24/04/2025
|
$27.80
|
$28.50
|
$27.40
|
$28.50
|
82
|
|
23/04/2025
|
$28.20
|
$29.20
|
$27.80
|
$28.30
|
91
|
|
22/04/2025
|
$27.00
|
$28.80
|
$28.00
|
$28.60
|
75
|
|
21/04/2025
|
$27.00
|
$27.40
|
$26.60
|
$27.00
|
120
|
|
18/04/2025
|
$27.00
|
$27.40
|
$26.60
|
$27.00
|
120
|
|
17/04/2025
|
$27.00
|
$27.40
|
$26.60
|
$27.00
|
120
|
|
16/04/2025
|
$26.00
|
$26.60
|
$25.60
|
$25.80
|
155
|
|
15/04/2025
|
$25.00
|
$28.00
|
$21.00
|
$25.40
|
0
|
|
14/04/2025
|
$25.00
|
$25.40
|
$24.40
|
$25.00
|
168
|
|
11/04/2025
|
$25.02
|
$23.90
|
$23.40
|
$23.90
|
1,251
|
|
10/04/2025
|
$25.02
|
$26.46
|
$24.15
|
$24.15
|
593
|
|
09/04/2025
|
$23.14
|
$23.25
|
$22.09
|
$22.16
|
25
|
|
08/04/2025
|
$22.32
|
$24.13
|
$22.99
|
$23.42
|
5
|
|
07/04/2025
|
$22.32
|
$23.70
|
$19.52
|
$22.10
|
637
|
|
04/04/2025
|
$25.63
|
$25.64
|
$22.53
|
$25.64
|
58
|
|
03/04/2025
|
$25.63
|
$26.75
|
$25.40
|
$25.64
|
190
|
|
02/04/2025
|
$25.49
|
$26.25
|
$26.00
|
$26.18
|
5
|
|
01/04/2025
|
$25.49
|
$26.51
|
$25.58
|
$25.58
|
2
|
|
31/03/2025
|
$25.49
|
$25.86
|
$25.49
|
$25.85
|
6
|
|
28/03/2025
|
$26.70
|
$26.85
|
$26.07
|
$26.07
|
75
|
|
27/03/2025
|
$26.74
|
$26.74
|
$26.53
|
$26.74
|
2
|
|
26/03/2025
|
$26.74
|
$26.77
|
$26.11
|
$26.36
|
827
|
|
25/03/2025
|
$27.20
|
$27.38
|
$26.75
|
$27.11
|
1,236
|
|
24/03/2025
|
$27.40
|
$27.45
|
$26.75
|
$27.20
|
121
|
|
21/03/2025
|
$26.12
|
$26.24
|
$25.72
|
$26.24
|
245
|
|
20/03/2025
|
$25.26
|
$25.50
|
$25.21
|
$25.21
|
87
|
|
19/03/2025
|
$24.26
|
$24.91
|
$24.26
|
$24.84
|
9,056
|
|
18/03/2025
|
$24.28
|
$24.28
|
$23.89
|
$24.12
|
78
|
|
17/03/2025
|
$23.02
|
$23.50
|
$23.01
|
$23.22
|
107
|
|
14/03/2025
|
$21.90
|
$22.87
|
$22.58
|
$22.58
|
0
|
|
13/03/2025
|
$21.90
|
$22.70
|
$22.16
|
$22.16
|
3
|
|
12/03/2025
|
$21.90
|
$22.76
|
$21.76
|
$22.41
|
73
|
|
11/03/2025
|
$23.08
|
$22.47
|
$22.28
|
$22.34
|
0
|
|
10/03/2025
|
$23.08
|
$23.21
|
$22.09
|
$22.10
|
101
|
|
07/03/2025
|
$22.88
|
$23.44
|
$22.62
|
$22.62
|
4,075
|
|
06/03/2025
|
$23.15
|
$23.37
|
$23.15
|
$23.24
|
116
|
|
05/03/2025
|
$21.29
|
$22.85
|
$21.64
|
$22.52
|
11
|
|
04/03/2025
|
$21.29
|
$21.36
|
$21.11
|
$21.11
|
134
|
|
03/03/2025
|
$21.98
|
$22.78
|
$21.87
|
$21.87
|
137
|
|
28/02/2025
|
$21.76
|
$21.86
|
$21.35
|
$21.50
|
437
|
|
27/02/2025
|
$23.35
|
$23.38
|
$22.72
|
$22.72
|
17
|
|
26/02/2025
|
$23.35
|
$23.44
|
$23.16
|
$23.42
|
4
|
|
25/02/2025
|
$23.35
|
$23.35
|
$23.05
|
$23.15
|
106
|
|
24/02/2025
|
$23.34
|
$23.96
|
$23.31
|
$23.50
|
280
|
|
21/02/2025
|
$24.51
|
$24.78
|
$24.08
|
$24.08
|
553
|
|
20/02/2025
|
$24.78
|
$24.78
|
$24.27
|
$24.67
|
95
|
|
19/02/2025
|
$25.03
|
$25.03
|
$22.86
|
$24.16
|
453
|
|
18/02/2025
|
$24.10
|
$25.21
|
$23.50
|
$24.16
|
1,731
|
|
17/02/2025
|
$24.44
|
$25.21
|
$23.40
|
$24.09
|
0
|
|
14/02/2025
|
$24.44
|
$25.35
|
$23.59
|
$24.40
|
502
|
|
13/02/2025
|
$24.65
|
$25.67
|
$25.25
|
$25.25
|
0
|
|
12/02/2025
|
$24.65
|
$24.99
|
$24.50
|
$24.50
|
72
|
|
11/02/2025
|
$25.65
|
$25.13
|
$24.98
|
$25.13
|
1
|
|
10/02/2025
|
$25.65
|
$25.62
|
$25.42
|
$25.62
|
6,007
|
|
07/02/2025
|
$25.65
|
$26.62
|
$25.59
|
$25.59
|
366
|
|
06/02/2025
|
$26.33
|
$26.59
|
$23.73
|
$27.20
|
17
|
|
05/02/2025
|
$25.49
|
$27.39
|
$27.20
|
$27.23
|
1
|
|
04/02/2025
|
$25.49
|
$27.23
|
$26.86
|
$26.39
|
1
|
|
03/02/2025
|
$25.49
|
$26.39
|
$24.74
|
$26.39
|
456
|
|
31/01/2025
|
$26.91
|
$27.14
|
$26.82
|
$26.82
|
167
|
|
30/01/2025
|
$26.04
|
$29.04
|
$23.49
|
$26.32
|
0
|
|
29/01/2025
|
$26.04
|
$26.36
|
$25.79
|
$25.79
|
63
|
|
28/01/2025
|
$25.48
|
$26.21
|
$25.14
|
$25.14
|
100
|
|
27/01/2025
|
$25.35
|
$25.36
|
$24.72
|
$25.16
|
339
|
|
24/01/2025
|
$26.48
|
$26.68
|
$26.21
|
$26.27
|
290
|
|
23/01/2025
|
$26.66
|
$26.86
|
$26.66
|
$26.80
|
255
|
|
22/01/2025
|
$27.20
|
$26.49
|
$26.14
|
$26.14
|
1
|
|
21/01/2025
|
$27.20
|
$27.50
|
$26.28
|
$26.37
|
13
|
|
20/01/2025
|
$27.20
|
$27.74
|
$26.72
|
$27.02
|
0
|
|
17/01/2025
|
$27.20
|
$27.95
|
$27.01
|
$27.07
|
1,036
|
|
16/01/2025
|
$26.74
|
$27.70
|
$27.02
|
$27.26
|
0
|
|
15/01/2025
|
$26.74
|
$29.98
|
$24.26
|
$27.26
|
0
|
|
14/01/2025
|
$26.74
|
$26.95
|
$26.61
|
$26.61
|
173
|
|
13/01/2025
|
$25.84
|
$26.43
|
$24.81
|
$26.01
|
73
|
|
10/01/2025
|
$28.10
|
$28.47
|
$27.23
|
$27.23
|
417
|
|
09/01/2025
|
$29.54
|
$29.85
|
$28.49
|
$29.01
|
0
|