Market data

Select a section

Leverage Shares Public Limited Company LS 3X Long India ETP

(IND3)
Sector: n/a
$29.50
$-0.20 -0.67
Last updated: 16:35:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $29.60 $30.00 $29.50 $29.50 3,936
15/05/2025 $28.40 $29.80 $27.40 $29.70 4,536
14/05/2025 $28.80 $29.20 $28.70 $28.70 0
13/05/2025 $28.80 $29.20 $28.00 $28.70 1,940
12/05/2025 $29.80 $30.20 $28.80 $29.10 176
09/05/2025 $28.00 $27.00 $26.00 $26.20 12
08/05/2025 $28.00 $28.80 $25.70 $25.70 150
07/05/2025 $29.00 $29.60 $27.60 $28.20 18
06/05/2025 $29.00 $29.80 $28.60 $28.90 18
05/05/2025 $29.00 $29.40 $28.00 $28.90 1,091
02/05/2025 $29.00 $29.40 $28.00 $28.90 1,091
01/05/2025 $28.60 $29.00 $27.80 $28.60 0
30/04/2025 $28.60 $28.80 $27.60 $28.20 82
29/04/2025 $28.60 $28.80 $28.30 $28.30 0
28/04/2025 $28.60 $29.00 $27.80 $28.00 45
25/04/2025 $28.00 $28.00 $26.80 $27.30 471
24/04/2025 $27.80 $28.50 $27.40 $28.50 82
23/04/2025 $28.20 $29.20 $27.80 $28.30 91
22/04/2025 $27.00 $28.80 $28.00 $28.60 75
21/04/2025 $27.00 $27.40 $26.60 $27.00 120
18/04/2025 $27.00 $27.40 $26.60 $27.00 120
17/04/2025 $27.00 $27.40 $26.60 $27.00 120
16/04/2025 $26.00 $26.60 $25.60 $25.80 155
15/04/2025 $25.00 $28.00 $21.00 $25.40 0
14/04/2025 $25.00 $25.40 $24.40 $25.00 168
11/04/2025 $25.02 $23.90 $23.40 $23.90 1,251
10/04/2025 $25.02 $26.46 $24.15 $24.15 593
09/04/2025 $23.14 $23.25 $22.09 $22.16 25
08/04/2025 $22.32 $24.13 $22.99 $23.42 5
07/04/2025 $22.32 $23.70 $19.52 $22.10 637
04/04/2025 $25.63 $25.64 $22.53 $25.64 58
03/04/2025 $25.63 $26.75 $25.40 $25.64 190
02/04/2025 $25.49 $26.25 $26.00 $26.18 5
01/04/2025 $25.49 $26.51 $25.58 $25.58 2
31/03/2025 $25.49 $25.86 $25.49 $25.85 6
28/03/2025 $26.70 $26.85 $26.07 $26.07 75
27/03/2025 $26.74 $26.74 $26.53 $26.74 2
26/03/2025 $26.74 $26.77 $26.11 $26.36 827
25/03/2025 $27.20 $27.38 $26.75 $27.11 1,236
24/03/2025 $27.40 $27.45 $26.75 $27.20 121
21/03/2025 $26.12 $26.24 $25.72 $26.24 245
20/03/2025 $25.26 $25.50 $25.21 $25.21 87
19/03/2025 $24.26 $24.91 $24.26 $24.84 9,056
18/03/2025 $24.28 $24.28 $23.89 $24.12 78
17/03/2025 $23.02 $23.50 $23.01 $23.22 107
14/03/2025 $21.90 $22.87 $22.58 $22.58 0
13/03/2025 $21.90 $22.70 $22.16 $22.16 3
12/03/2025 $21.90 $22.76 $21.76 $22.41 73
11/03/2025 $23.08 $22.47 $22.28 $22.34 0
10/03/2025 $23.08 $23.21 $22.09 $22.10 101
07/03/2025 $22.88 $23.44 $22.62 $22.62 4,075
06/03/2025 $23.15 $23.37 $23.15 $23.24 116
05/03/2025 $21.29 $22.85 $21.64 $22.52 11
04/03/2025 $21.29 $21.36 $21.11 $21.11 134
03/03/2025 $21.98 $22.78 $21.87 $21.87 137
28/02/2025 $21.76 $21.86 $21.35 $21.50 437
27/02/2025 $23.35 $23.38 $22.72 $22.72 17
26/02/2025 $23.35 $23.44 $23.16 $23.42 4
25/02/2025 $23.35 $23.35 $23.05 $23.15 106
24/02/2025 $23.34 $23.96 $23.31 $23.50 280
21/02/2025 $24.51 $24.78 $24.08 $24.08 553
20/02/2025 $24.78 $24.78 $24.27 $24.67 95
19/02/2025 $25.03 $25.03 $22.86 $24.16 453
18/02/2025 $24.10 $25.21 $23.50 $24.16 1,731
17/02/2025 $24.44 $25.21 $23.40 $24.09 0
14/02/2025 $24.44 $25.35 $23.59 $24.40 502
13/02/2025 $24.65 $25.67 $25.25 $25.25 0
12/02/2025 $24.65 $24.99 $24.50 $24.50 72
11/02/2025 $25.65 $25.13 $24.98 $25.13 1
10/02/2025 $25.65 $25.62 $25.42 $25.62 6,007
07/02/2025 $25.65 $26.62 $25.59 $25.59 366
06/02/2025 $26.33 $26.59 $23.73 $27.20 17
05/02/2025 $25.49 $27.39 $27.20 $27.23 1
04/02/2025 $25.49 $27.23 $26.86 $26.39 1
03/02/2025 $25.49 $26.39 $24.74 $26.39 456
31/01/2025 $26.91 $27.14 $26.82 $26.82 167
30/01/2025 $26.04 $29.04 $23.49 $26.32 0
29/01/2025 $26.04 $26.36 $25.79 $25.79 63
28/01/2025 $25.48 $26.21 $25.14 $25.14 100
27/01/2025 $25.35 $25.36 $24.72 $25.16 339
24/01/2025 $26.48 $26.68 $26.21 $26.27 290
23/01/2025 $26.66 $26.86 $26.66 $26.80 255
22/01/2025 $27.20 $26.49 $26.14 $26.14 1
21/01/2025 $27.20 $27.50 $26.28 $26.37 13
20/01/2025 $27.20 $27.74 $26.72 $27.02 0
17/01/2025 $27.20 $27.95 $27.01 $27.07 1,036
16/01/2025 $26.74 $27.70 $27.02 $27.26 0
15/01/2025 $26.74 $29.98 $24.26 $27.26 0
14/01/2025 $26.74 $26.95 $26.61 $26.61 173
13/01/2025 $25.84 $26.43 $24.81 $26.01 73
10/01/2025 $28.10 $28.47 $27.23 $27.23 417
09/01/2025 $29.54 $29.85 $28.49 $29.01 0
08/01/2025 $29.54 $29.44 $29.01 $29.01 1
07/01/2025 $29.54 $31.90 $29.53 $29.56 180
06/01/2025 $30.29 $31.10 $29.43 $29.92 640
03/01/2025 $30.98 $31.02 $30.64 $31.02 83
02/01/2025 $29.80 $31.30 $30.87 $31.30 6
01/01/2025 $29.80 $32.70 $27.82 $30.21 0
31/12/2024 $29.80 $32.70 $27.82 $30.21 0
30/12/2024 $29.80 $29.99 $28.98 $29.68 13
27/12/2024 $31.10 $31.10 $30.31 $30.46 153
26/12/2024 $31.40 $31.40 $31.16 $31.16 20
25/12/2024 $31.40 $31.40 $31.16 $31.16 20
24/12/2024 $31.40 $31.40 $31.16 $31.16 20
23/12/2024 $30.72 $30.78 $30.51 $30.78 0
20/12/2024 $30.72 $32.12 $30.59 $31.40 616
19/12/2024 $32.18 $32.18 $26.90 $32.16 295
18/12/2024 $33.83 $35.86 $30.32 $33.00 0
17/12/2024 $33.83 $33.83 $33.53 $33.53 3
16/12/2024 $34.60 $37.48 $32.02 $34.63 0
13/12/2024 $34.60 $35.16 $34.86 $34.86 1
12/12/2024 $34.60 $37.25 $31.60 $34.39 0
11/12/2024 $34.60 $37.83 $32.21 $35.00 0
10/12/2024 $34.60 $35.50 $34.60 $34.66 543
09/12/2024 $35.11 $37.18 $34.83 $34.83 0
06/12/2024 $35.11 $40.21 $34.97 $34.97 10
05/12/2024 $34.96 $35.13 $34.36 $35.13 136
04/12/2024 $33.99 $35.68 $33.99 $34.10 18
03/12/2024 $33.61 $33.91 $32.94 $33.91 58
02/12/2024 $33.04 $33.86 $33.04 $33.35 168
29/11/2024 $32.40 $33.64 $32.36 $33.64 2
28/11/2024 $32.40 $35.81 $30.50 $30.71 130
27/11/2024 $30.10 $33.86 $33.47 $33.47 3
26/11/2024 $30.10 $36.52 $30.71 $33.34 0
25/11/2024 $30.10 $36.39 $30.87 $33.61 0
22/11/2024 $30.10 $32.28 $30.10 $30.64 81
21/11/2024 $30.66 $31.01 $30.31 $30.64 278
20/11/2024 $31.05 $31.60 $31.41 $31.41 66
19/11/2024 $31.05 $31.50 $30.95 $31.50 196
18/11/2024 $30.52 $31.01 $29.98 $31.01 318

Market data

Select a section