Leverage Shares Public Limited Company LS 3X Long India ETP
(IND3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$30.10
|
$32.28
|
$30.10
|
$30.64
|
81
|
21/11/2024
|
$30.66
|
$31.01
|
$30.31
|
$30.64
|
278
|
20/11/2024
|
$31.05
|
$31.60
|
$31.41
|
$31.41
|
66
|
19/11/2024
|
$31.05
|
$31.50
|
$30.95
|
$31.50
|
196
|
18/11/2024
|
$30.52
|
$31.01
|
$29.98
|
$31.01
|
318
|
15/11/2024
|
$31.53
|
$31.60
|
$30.75
|
$31.48
|
142
|
14/11/2024
|
$32.99
|
$33.30
|
$31.48
|
$31.48
|
8
|
13/11/2024
|
$32.99
|
$31.78
|
$31.04
|
$31.07
|
70
|
12/11/2024
|
$32.99
|
$33.65
|
$31.65
|
$32.07
|
628
|
11/11/2024
|
$33.88
|
$34.10
|
$33.02
|
$33.47
|
866
|
08/11/2024
|
$33.79
|
$33.79
|
$33.05
|
$33.05
|
53
|
07/11/2024
|
$34.80
|
$34.84
|
$33.98
|
$33.98
|
10,495
|
06/11/2024
|
$35.00
|
$35.00
|
$34.50
|
$34.50
|
241
|
05/11/2024
|
$33.79
|
$33.83
|
$33.79
|
$33.81
|
95
|
04/11/2024
|
$33.34
|
$34.04
|
$33.34
|
$33.51
|
65
|
01/11/2024
|
$34.66
|
$34.99
|
$34.39
|
$34.38
|
31
|
31/10/2024
|
$34.29
|
$37.21
|
$31.50
|
$34.17
|
0
|
30/10/2024
|
$34.29
|
$34.78
|
$33.37
|
$34.51
|
3,083
|
29/10/2024
|
$34.83
|
$37.86
|
$32.15
|
$35.06
|
0
|
28/10/2024
|
$34.83
|
$35.48
|
$34.80
|
$34.83
|
2
|
25/10/2024
|
$34.83
|
$35.56
|
$34.19
|
$34.30
|
309
|
24/10/2024
|
$35.01
|
$35.60
|
$35.01
|
$35.48
|
39
|
23/10/2024
|
$36.51
|
$38.25
|
$35.48
|
$35.48
|
27
|
22/10/2024
|
$36.00
|
$37.07
|
$31.59
|
$35.62
|
2,085
|
21/10/2024
|
$37.48
|
$37.66
|
$35.26
|
$36.87
|
150
|
18/10/2024
|
$38.00
|
$38.00
|
$37.75
|
$37.85
|
201
|
17/10/2024
|
$38.07
|
$38.28
|
$37.33
|
$37.57
|
324
|
16/10/2024
|
$38.95
|
$39.23
|
$38.83
|
$38.83
|
80
|
15/10/2024
|
$39.14
|
$39.64
|
$38.83
|
$38.83
|
36
|
14/10/2024
|
$39.02
|
$40.18
|
$38.16
|
$39.14
|
530
|
11/10/2024
|
$39.07
|
$39.07
|
$32.94
|
$39.01
|
1,045
|
10/10/2024
|
$39.31
|
$42.10
|
$38.92
|
$38.92
|
270
|
09/10/2024
|
$37.99
|
$40.12
|
$39.55
|
$39.55
|
3
|
08/10/2024
|
$37.99
|
$39.19
|
$37.66
|
$38.86
|
14
|
07/10/2024
|
$37.99
|
$38.15
|
$37.79
|
$37.79
|
34
|
04/10/2024
|
$40.05
|
$39.32
|
$39.07
|
$39.07
|
3
|
03/10/2024
|
$40.05
|
$40.05
|
$34.88
|
$39.92
|
1,505
|
02/10/2024
|
$42.00
|
$43.00
|
$40.87
|
$40.87
|
29
|
01/10/2024
|
$42.51
|
$42.54
|
$41.47
|
$41.47
|
103
|
30/09/2024
|
$42.84
|
$42.84
|
$42.16
|
$42.16
|
10
|
27/09/2024
|
$43.72
|
$47.04
|
$41.11
|
$43.94
|
0
|
26/09/2024
|
$43.72
|
$45.77
|
$43.72
|
$44.04
|
795
|
25/09/2024
|
$43.56
|
$43.67
|
$43.52
|
$43.52
|
133
|
24/09/2024
|
$44.72
|
$46.66
|
$40.66
|
$43.32
|
0
|
23/09/2024
|
$44.72
|
$44.72
|
$41.11
|
$43.86
|
748
|
20/09/2024
|
$41.06
|
$43.23
|
$42.60
|
$42.60
|
9
|
19/09/2024
|
$41.06
|
$43.27
|
$40.17
|
$41.44
|
29
|
18/09/2024
|
$42.25
|
$41.98
|
$40.67
|
$40.74
|
4
|
17/09/2024
|
$42.25
|
$44.49
|
$38.64
|
$41.53
|
0
|
16/09/2024
|
$42.25
|
$42.25
|
$40.79
|
$41.38
|
84
|
13/09/2024
|
$41.77
|
$43.65
|
$41.00
|
$40.75
|
216
|
12/09/2024
|
$40.35
|
$40.77
|
$40.35
|
$38.90
|
50
|
11/09/2024
|
$39.11
|
$41.56
|
$38.90
|
$39.65
|
4
|
10/09/2024
|
$39.11
|
$42.63
|
$36.78
|
$39.65
|
0
|
09/09/2024
|
$39.11
|
$42.24
|
$36.47
|
$39.36
|
0
|
06/09/2024
|
$39.11
|
$39.11
|
$37.48
|
$38.63
|
12
|
05/09/2024
|
$39.85
|
$40.51
|
$39.85
|
$40.11
|
75
|
04/09/2024
|
$40.48
|
$41.65
|
$39.53
|
$40.73
|
76
|
03/09/2024
|
$41.26
|
$42.60
|
$40.42
|
$40.42
|
113
|
02/09/2024
|
$41.96
|
$41.96
|
$41.12
|
$40.94
|
104
|
30/08/2024
|
$40.54
|
$41.16
|
$40.54
|
$40.94
|
498
|
29/08/2024
|
$40.54
|
$40.57
|
$40.38
|
$40.57
|
15
|
28/08/2024
|
$39.95
|
$42.99
|
$37.15
|
$40.11
|
0
|
27/08/2024
|
$39.95
|
$41.38
|
$39.95
|
$40.02
|
75
|
26/08/2024
|
$38.62
|
$42.45
|
$36.78
|
$39.41
|
0
|
23/08/2024
|
$38.62
|
$42.45
|
$36.78
|
$39.41
|
0
|
22/08/2024
|
$38.62
|
$42.45
|
$36.78
|
$39.41
|
0
|
21/08/2024
|
$38.62
|
$39.63
|
$38.62
|
$39.63
|
105
|
20/08/2024
|
$38.24
|
$39.22
|
$39.11
|
$39.11
|
1,025
|
19/08/2024
|
$38.24
|
$38.88
|
$36.53
|
$38.88
|
143
|
16/08/2024
|
$36.57
|
$38.48
|
$37.83
|
$38.48
|
1
|
15/08/2024
|
$36.57
|
$38.90
|
$36.52
|
$37.72
|
4
|
14/08/2024
|
$36.57
|
$36.63
|
$36.57
|
$36.63
|
17
|
13/08/2024
|
$36.88
|
$36.99
|
$36.88
|
$36.99
|
10
|
12/08/2024
|
$38.53
|
$38.53
|
$37.39
|
$37.39
|
34
|
09/08/2024
|
$38.10
|
$38.70
|
$37.30
|
$37.59
|
54
|
08/08/2024
|
$37.00
|
$39.52
|
$37.53
|
$37.53
|
1
|
07/08/2024
|
$37.00
|
$42.12
|
$36.14
|
$37.52
|
3
|
06/08/2024
|
$37.00
|
$37.00
|
$35.76
|
$36.08
|
288
|
05/08/2024
|
$34.00
|
$36.79
|
$33.35
|
$36.07
|
3,400
|
02/08/2024
|
$38.50
|
$38.89
|
$37.52
|
$38.41
|
429
|
01/08/2024
|
$41.24
|
$42.80
|
$40.05
|
$40.05
|
93
|
31/07/2024
|
$40.50
|
$42.22
|
$39.29
|
$41.19
|
87
|
30/07/2024
|
$39.93
|
$40.41
|
$40.13
|
$40.13
|
3
|
29/07/2024
|
$39.93
|
$42.23
|
$38.15
|
$39.87
|
137
|
26/07/2024
|
$38.48
|
$41.31
|
$39.95
|
$38.20
|
6
|
25/07/2024
|
$38.48
|
$38.69
|
$38.20
|
$38.20
|
3
|
24/07/2024
|
$38.48
|
$38.48
|
$36.46
|
$37.88
|
497
|
23/07/2024
|
$39.10
|
$39.79
|
$36.93
|
$37.86
|
552
|
22/07/2024
|
$39.42
|
$41.13
|
$39.10
|
$39.70
|
245
|
19/07/2024
|
$39.63
|
$39.63
|
$39.09
|
$39.09
|
32
|
18/07/2024
|
$40.90
|
$41.77
|
$39.30
|
$41.28
|
7
|
17/07/2024
|
$40.90
|
$42.61
|
$41.05
|
$41.04
|
81
|
16/07/2024
|
$40.90
|
$42.31
|
$40.90
|
$41.32
|
51
|
15/07/2024
|
$41.45
|
$43.26
|
$40.70
|
$41.14
|
1,261
|
12/07/2024
|
$41.01
|
$42.24
|
$40.41
|
$41.00
|
401
|
11/07/2024
|
$41.14
|
$42.29
|
$39.01
|
$40.67
|
102
|
10/07/2024
|
$41.14
|
$41.56
|
$39.65
|
$40.24
|
154
|
09/07/2024
|
$40.62
|
$42.19
|
$40.06
|
$40.51
|
746
|
08/07/2024
|
$40.41
|
$42.06
|
$39.88
|
$40.21
|
373
|
05/07/2024
|
$39.39
|
$40.14
|
$40.00
|
$40.00
|
22
|
04/07/2024
|
$39.39
|
$43.48
|
$39.82
|
$39.82
|
4
|
03/07/2024
|
$39.39
|
$40.20
|
$38.60
|
$39.82
|
67
|
02/07/2024
|
$39.32
|
$39.14
|
$38.97
|
$39.14
|
6
|
01/07/2024
|
$39.32
|
$40.60
|
$38.91
|
$39.12
|
180
|
28/06/2024
|
$38.40
|
$38.85
|
$37.16
|
$38.67
|
182
|
27/06/2024
|
$37.83
|
$38.82
|
$37.24
|
$38.48
|
4
|
26/06/2024
|
$37.83
|
$38.19
|
$37.16
|
$37.28
|
34
|
25/06/2024
|
$37.98
|
$42.93
|
$37.19
|
$37.19
|
220
|
24/06/2024
|
$37.19
|
$37.53
|
$35.98
|
$37.53
|
15
|
21/06/2024
|
$38.08
|
$38.37
|
$36.31
|
$36.39
|
1
|
20/06/2024
|
$38.08
|
$38.70
|
$36.84
|
$36.84
|
16
|
19/06/2024
|
$38.08
|
$39.18
|
$36.81
|
$36.81
|
0
|
18/06/2024
|
$38.08
|
$38.08
|
$37.59
|
$37.94
|
3
|
17/06/2024
|
$37.85
|
$37.85
|
$37.49
|
$37.49
|
90
|
14/06/2024
|
$36.16
|
$39.72
|
$34.08
|
$37.11
|
0
|
13/06/2024
|
$36.16
|
$36.66
|
$35.97
|
$36.33
|
300
|
12/06/2024
|
$35.61
|
$36.59
|
$34.53
|
$36.59
|
551
|
11/06/2024
|
$35.38
|
$36.76
|
$32.65
|
$35.46
|
0
|
10/06/2024
|
$35.38
|
$35.76
|
$34.98
|
$35.51
|
50
|
07/06/2024
|
$35.35
|
$35.35
|
$34.41
|
$35.30
|
29
|
06/06/2024
|
$32.22
|
$34.15
|
$33.97
|
$33.97
|
8,000
|
05/06/2024
|
$32.22
|
$33.96
|
$32.08
|
$33.21
|
865
|
04/06/2024
|
$30.57
|
$32.18
|
$29.67
|
$30.20
|
772
|
03/06/2024
|
$34.72
|
$40.73
|
$34.18
|
$37.24
|
0
|
31/05/2024
|
$34.72
|
$34.77
|
$33.68
|
$33.68
|
900
|
30/05/2024
|
$34.50
|
$35.41
|
$34.16
|
$34.16
|
8,002
|
29/05/2024
|
$34.50
|
$37.83
|
$34.49
|
$34.62
|
80
|
28/05/2024
|
$36.91
|
$38.51
|
$35.39
|
$35.39
|
1,522
|
27/05/2024
|
$35.33
|
$39.13
|
$33.54
|
$36.46
|
0
|