Leverage Shares Public Limited Company LS 3X Long India ETP
(IND3)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$25.02
|
$26.46
|
$24.15
|
$24.15
|
593
|
|
09/04/2025
|
$23.14
|
$23.25
|
$22.09
|
$22.16
|
25
|
|
08/04/2025
|
$22.32
|
$24.13
|
$22.99
|
$23.42
|
5
|
|
07/04/2025
|
$22.32
|
$23.70
|
$19.52
|
$22.10
|
637
|
|
04/04/2025
|
$25.63
|
$25.64
|
$22.53
|
$25.64
|
58
|
|
03/04/2025
|
$25.63
|
$26.75
|
$25.40
|
$25.64
|
190
|
|
02/04/2025
|
$25.49
|
$26.25
|
$26.00
|
$26.18
|
5
|
|
01/04/2025
|
$25.49
|
$26.51
|
$25.58
|
$25.58
|
2
|
|
31/03/2025
|
$25.49
|
$25.86
|
$25.49
|
$25.85
|
6
|
|
28/03/2025
|
$26.70
|
$26.85
|
$26.07
|
$26.07
|
75
|
|
27/03/2025
|
$26.74
|
$26.74
|
$26.53
|
$26.74
|
2
|
|
26/03/2025
|
$26.74
|
$26.77
|
$26.11
|
$26.36
|
827
|
|
25/03/2025
|
$27.20
|
$27.38
|
$26.75
|
$27.11
|
1,236
|
|
24/03/2025
|
$27.40
|
$27.45
|
$26.75
|
$27.20
|
121
|
|
21/03/2025
|
$26.12
|
$26.24
|
$25.72
|
$26.24
|
245
|
|
20/03/2025
|
$25.26
|
$25.50
|
$25.21
|
$25.21
|
87
|
|
19/03/2025
|
$24.26
|
$24.91
|
$24.26
|
$24.84
|
9,056
|
|
18/03/2025
|
$24.28
|
$24.28
|
$23.89
|
$24.12
|
78
|
|
17/03/2025
|
$23.02
|
$23.50
|
$23.01
|
$23.22
|
107
|
|
14/03/2025
|
$21.90
|
$22.87
|
$22.58
|
$22.58
|
0
|
|
13/03/2025
|
$21.90
|
$22.70
|
$22.16
|
$22.16
|
3
|
|
12/03/2025
|
$21.90
|
$22.76
|
$21.76
|
$22.41
|
73
|
|
11/03/2025
|
$23.08
|
$22.47
|
$22.28
|
$22.34
|
0
|
|
10/03/2025
|
$23.08
|
$23.21
|
$22.09
|
$22.10
|
101
|
|
07/03/2025
|
$22.88
|
$23.44
|
$22.62
|
$22.62
|
4,075
|
|
06/03/2025
|
$23.15
|
$23.37
|
$23.15
|
$23.24
|
116
|
|
05/03/2025
|
$21.29
|
$22.85
|
$21.64
|
$22.52
|
11
|
|
04/03/2025
|
$21.29
|
$21.36
|
$21.11
|
$21.11
|
134
|
|
03/03/2025
|
$21.98
|
$22.78
|
$21.87
|
$21.87
|
137
|
|
28/02/2025
|
$21.76
|
$21.86
|
$21.35
|
$21.50
|
437
|
|
27/02/2025
|
$23.35
|
$23.38
|
$22.72
|
$22.72
|
17
|
|
26/02/2025
|
$23.35
|
$23.44
|
$23.16
|
$23.42
|
4
|
|
25/02/2025
|
$23.35
|
$23.35
|
$23.05
|
$23.15
|
106
|
|
24/02/2025
|
$23.34
|
$23.96
|
$23.31
|
$23.50
|
280
|
|
21/02/2025
|
$24.51
|
$24.78
|
$24.08
|
$24.08
|
553
|
|
20/02/2025
|
$24.78
|
$24.78
|
$24.27
|
$24.67
|
95
|
|
19/02/2025
|
$25.03
|
$25.03
|
$22.86
|
$24.16
|
453
|
|
18/02/2025
|
$24.10
|
$25.21
|
$23.50
|
$24.16
|
1,731
|
|
17/02/2025
|
$24.44
|
$25.21
|
$23.40
|
$24.09
|
0
|
|
14/02/2025
|
$24.44
|
$25.35
|
$23.59
|
$24.40
|
502
|
|
13/02/2025
|
$24.65
|
$25.67
|
$25.25
|
$25.25
|
0
|
|
12/02/2025
|
$24.65
|
$24.99
|
$24.50
|
$24.50
|
72
|
|
11/02/2025
|
$25.65
|
$25.13
|
$24.98
|
$25.13
|
1
|
|
10/02/2025
|
$25.65
|
$25.62
|
$25.42
|
$25.62
|
6,007
|
|
07/02/2025
|
$25.65
|
$26.62
|
$25.59
|
$25.59
|
366
|
|
06/02/2025
|
$26.33
|
$26.59
|
$23.73
|
$27.20
|
17
|
|
05/02/2025
|
$25.49
|
$27.39
|
$27.20
|
$27.23
|
1
|
|
04/02/2025
|
$25.49
|
$27.23
|
$26.86
|
$26.39
|
1
|
|
03/02/2025
|
$25.49
|
$26.39
|
$24.74
|
$26.39
|
456
|
|
31/01/2025
|
$26.91
|
$27.14
|
$26.82
|
$26.82
|
167
|
|
30/01/2025
|
$26.04
|
$29.04
|
$23.49
|
$26.32
|
0
|
|
29/01/2025
|
$26.04
|
$26.36
|
$25.79
|
$25.79
|
63
|
|
28/01/2025
|
$25.48
|
$26.21
|
$25.14
|
$25.14
|
100
|
|
27/01/2025
|
$25.35
|
$25.36
|
$24.72
|
$25.16
|
339
|
|
24/01/2025
|
$26.48
|
$26.68
|
$26.21
|
$26.27
|
290
|
|
23/01/2025
|
$26.66
|
$26.86
|
$26.66
|
$26.80
|
255
|
|
22/01/2025
|
$27.20
|
$26.49
|
$26.14
|
$26.14
|
1
|
|
21/01/2025
|
$27.20
|
$27.50
|
$26.28
|
$26.37
|
13
|
|
20/01/2025
|
$27.20
|
$27.74
|
$26.72
|
$27.02
|
0
|
|
17/01/2025
|
$27.20
|
$27.95
|
$27.01
|
$27.07
|
1,036
|
|
16/01/2025
|
$26.74
|
$27.70
|
$27.02
|
$27.26
|
0
|
|
15/01/2025
|
$26.74
|
$29.98
|
$24.26
|
$27.26
|
0
|
|
14/01/2025
|
$26.74
|
$26.95
|
$26.61
|
$26.61
|
173
|
|
13/01/2025
|
$25.84
|
$26.43
|
$24.81
|
$26.01
|
73
|
|
10/01/2025
|
$28.10
|
$28.47
|
$27.23
|
$27.23
|
417
|
|
09/01/2025
|
$29.54
|
$29.85
|
$28.49
|
$29.01
|
0
|
|
08/01/2025
|
$29.54
|
$29.44
|
$29.01
|
$29.01
|
1
|
|
07/01/2025
|
$29.54
|
$31.90
|
$29.53
|
$29.56
|
180
|
|
06/01/2025
|
$30.29
|
$31.10
|
$29.43
|
$29.92
|
640
|
|
03/01/2025
|
$30.98
|
$31.02
|
$30.64
|
$31.02
|
83
|
|
02/01/2025
|
$29.80
|
$31.30
|
$30.87
|
$31.30
|
6
|
|
01/01/2025
|
$29.80
|
$32.70
|
$27.82
|
$30.21
|
0
|
|
31/12/2024
|
$29.80
|
$32.70
|
$27.82
|
$30.21
|
0
|
|
30/12/2024
|
$29.80
|
$29.99
|
$28.98
|
$29.68
|
13
|
|
27/12/2024
|
$31.10
|
$31.10
|
$30.31
|
$30.46
|
153
|
|
26/12/2024
|
$31.40
|
$31.40
|
$31.16
|
$31.16
|
20
|
|
25/12/2024
|
$31.40
|
$31.40
|
$31.16
|
$31.16
|
20
|
|
24/12/2024
|
$31.40
|
$31.40
|
$31.16
|
$31.16
|
20
|
|
23/12/2024
|
$30.72
|
$30.78
|
$30.51
|
$30.78
|
0
|
|
20/12/2024
|
$30.72
|
$32.12
|
$30.59
|
$31.40
|
616
|
|
19/12/2024
|
$32.18
|
$32.18
|
$26.90
|
$32.16
|
295
|
|
18/12/2024
|
$33.83
|
$35.86
|
$30.32
|
$33.00
|
0
|
|
17/12/2024
|
$33.83
|
$33.83
|
$33.53
|
$33.53
|
3
|
|
16/12/2024
|
$34.60
|
$37.48
|
$32.02
|
$34.63
|
0
|
|
13/12/2024
|
$34.60
|
$35.16
|
$34.86
|
$34.86
|
1
|
|
12/12/2024
|
$34.60
|
$37.25
|
$31.60
|
$34.39
|
0
|
|
11/12/2024
|
$34.60
|
$37.83
|
$32.21
|
$35.00
|
0
|
|
10/12/2024
|
$34.60
|
$35.50
|
$34.60
|
$34.66
|
543
|
|
09/12/2024
|
$35.11
|
$37.18
|
$34.83
|
$34.83
|
0
|
|
06/12/2024
|
$35.11
|
$40.21
|
$34.97
|
$34.97
|
10
|
|
05/12/2024
|
$34.96
|
$35.13
|
$34.36
|
$35.13
|
136
|
|
04/12/2024
|
$33.99
|
$35.68
|
$33.99
|
$34.10
|
18
|
|
03/12/2024
|
$33.61
|
$33.91
|
$32.94
|
$33.91
|
58
|
|
02/12/2024
|
$33.04
|
$33.86
|
$33.04
|
$33.35
|
168
|
|
29/11/2024
|
$32.40
|
$33.64
|
$32.36
|
$33.64
|
2
|
|
28/11/2024
|
$32.40
|
$35.81
|
$30.50
|
$30.71
|
130
|
|
27/11/2024
|
$30.10
|
$33.86
|
$33.47
|
$33.47
|
3
|
|
26/11/2024
|
$30.10
|
$36.52
|
$30.71
|
$33.34
|
0
|
|
25/11/2024
|
$30.10
|
$36.39
|
$30.87
|
$33.61
|
0
|
|
22/11/2024
|
$30.10
|
$32.28
|
$30.10
|
$30.64
|
81
|
|
21/11/2024
|
$30.66
|
$31.01
|
$30.31
|
$30.64
|
278
|
|
20/11/2024
|
$31.05
|
$31.60
|
$31.41
|
$31.41
|
66
|
|
19/11/2024
|
$31.05
|
$31.50
|
$30.95
|
$31.50
|
196
|
|
18/11/2024
|
$30.52
|
$31.01
|
$29.98
|
$31.01
|
318
|
|
15/11/2024
|
$31.53
|
$31.60
|
$30.75
|
$31.48
|
142
|
|
14/11/2024
|
$32.99
|
$33.30
|
$31.48
|
$31.48
|
8
|
|
13/11/2024
|
$32.99
|
$31.78
|
$31.04
|
$31.07
|
70
|
|
12/11/2024
|
$32.99
|
$33.65
|
$31.65
|
$32.07
|
628
|
|
11/11/2024
|
$33.88
|
$34.10
|
$33.02
|
$33.47
|
866
|
|
08/11/2024
|
$33.79
|
$33.79
|
$33.05
|
$33.05
|
53
|
|
07/11/2024
|
$34.80
|
$34.84
|
$33.98
|
$33.98
|
10,495
|
|
06/11/2024
|
$35.00
|
$35.00
|
$34.50
|
$34.50
|
241
|
|
05/11/2024
|
$33.79
|
$33.83
|
$33.79
|
$33.81
|
95
|
|
04/11/2024
|
$33.34
|
$34.04
|
$33.34
|
$33.51
|
65
|
|
01/11/2024
|
$34.66
|
$34.99
|
$34.39
|
$34.38
|
31
|
|
31/10/2024
|
$34.29
|
$37.21
|
$31.50
|
$34.17
|
0
|
|
30/10/2024
|
$34.29
|
$34.78
|
$33.37
|
$34.51
|
3,083
|
|
29/10/2024
|
$34.83
|
$37.86
|
$32.15
|
$35.06
|
0
|
|
28/10/2024
|
$34.83
|
$35.48
|
$34.80
|
$34.83
|
2
|
|
25/10/2024
|
$34.83
|
$35.56
|
$34.19
|
$34.30
|
309
|
|
24/10/2024
|
$35.01
|
$35.60
|
$35.01
|
$35.48
|
39
|
|
23/10/2024
|
$36.51
|
$38.25
|
$35.48
|
$35.48
|
27
|
|
22/10/2024
|
$36.00
|
$37.07
|
$31.59
|
$35.62
|
2,085
|
|
21/10/2024
|
$37.48
|
$37.66
|
$35.26
|
$36.87
|
150
|
|
18/10/2024
|
$38.00
|
$38.00
|
$37.75
|
$37.85
|
201
|
|
17/10/2024
|
$38.07
|
$38.28
|
$37.33
|
$37.57
|
324
|
|
16/10/2024
|
$38.95
|
$39.23
|
$38.83
|
$38.83
|
80
|
|
15/10/2024
|
$39.14
|
$39.64
|
$38.83
|
$38.83
|
36
|
|
14/10/2024
|
$39.02
|
$40.18
|
$38.16
|
$39.14
|
530
|
|
11/10/2024
|
$39.07
|
$39.07
|
$32.94
|
$39.01
|
1,045
|