Leverage Shares Public Limited Company LS 3X Long India ETP
(IND3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$25.60
|
$25.60
|
$24.70
|
$24.70
|
14
|
|
09/10/2025
|
$24.40
|
$25.20
|
$24.20
|
$24.60
|
199
|
|
08/10/2025
|
$24.80
|
$25.40
|
$24.40
|
$24.40
|
34
|
|
07/10/2025
|
$24.80
|
$25.00
|
$24.40
|
$24.80
|
427
|
|
06/10/2025
|
$24.80
|
$24.80
|
$24.50
|
$24.50
|
69
|
|
03/10/2025
|
$24.00
|
$24.10
|
$23.20
|
$24.10
|
14
|
|
02/10/2025
|
$24.00
|
$24.80
|
$23.80
|
$23.90
|
401
|
|
01/10/2025
|
$24.60
|
$25.00
|
$24.30
|
$24.30
|
88
|
|
30/09/2025
|
$24.40
|
$24.10
|
$19.80
|
$23.60
|
0
|
|
29/09/2025
|
$24.40
|
$24.40
|
$23.90
|
$23.90
|
66
|
|
26/09/2025
|
$24.00
|
$24.20
|
$23.60
|
$23.90
|
18
|
|
25/09/2025
|
$24.00
|
$24.80
|
$23.60
|
$24.30
|
799
|
|
24/09/2025
|
$25.00
|
$25.60
|
$24.70
|
$24.70
|
36
|
|
23/09/2025
|
$25.20
|
$25.80
|
$25.00
|
$25.20
|
76
|
|
22/09/2025
|
$26.60
|
$26.80
|
$25.90
|
$25.90
|
130
|
|
19/09/2025
|
$26.80
|
$26.60
|
$26.40
|
$26.40
|
0
|
|
18/09/2025
|
$26.80
|
$26.60
|
$26.30
|
$26.30
|
1
|
|
17/09/2025
|
$26.80
|
$27.20
|
$26.80
|
$26.90
|
2,068
|
|
16/09/2025
|
$25.80
|
$26.40
|
$25.80
|
$26.10
|
88
|
|
15/09/2025
|
$26.00
|
$26.00
|
$25.60
|
$25.80
|
173
|
|
12/09/2025
|
$24.60
|
$26.00
|
$25.50
|
$25.50
|
0
|
|
11/09/2025
|
$25.40
|
$25.80
|
$25.20
|
$25.50
|
323
|
|
10/09/2025
|
$24.60
|
$25.80
|
$25.50
|
$25.50
|
0
|
|
09/09/2025
|
$24.60
|
$25.30
|
$24.80
|
$25.00
|
0
|
|
08/09/2025
|
$24.60
|
$25.40
|
$25.20
|
$25.20
|
0
|
|
05/09/2025
|
$24.60
|
$24.80
|
$24.60
|
$24.60
|
7
|
|
04/09/2025
|
$24.60
|
$24.60
|
$24.60
|
$24.60
|
300
|
|
03/09/2025
|
$25.00
|
$25.20
|
$24.70
|
$24.70
|
1,807
|
|
02/09/2025
|
$25.80
|
$26.60
|
$24.30
|
$24.30
|
49
|
|
01/09/2025
|
$26.00
|
$26.00
|
$24.90
|
$24.90
|
39
|
|
29/08/2025
|
$25.20
|
$25.40
|
$23.80
|
$23.80
|
4
|
|
28/08/2025
|
$25.20
|
$25.20
|
$24.20
|
$24.70
|
33
|
|
27/08/2025
|
$24.60
|
$25.20
|
$24.90
|
$24.90
|
2
|
|
26/08/2025
|
$24.60
|
$26.20
|
$24.60
|
$24.80
|
3,874
|
|
25/08/2025
|
$25.60
|
$26.20
|
$25.60
|
$26.20
|
20
|
|
22/08/2025
|
$25.60
|
$26.20
|
$25.60
|
$26.20
|
20
|
|
21/08/2025
|
$26.60
|
$26.80
|
$26.40
|
$26.40
|
96
|
|
20/08/2025
|
$26.40
|
$27.20
|
$26.70
|
$26.70
|
0
|
|
19/08/2025
|
$26.40
|
$29.10
|
$23.70
|
$26.50
|
0
|
|
18/08/2025
|
$26.40
|
$26.80
|
$26.20
|
$26.20
|
104
|
|
15/08/2025
|
$25.40
|
$25.80
|
$24.80
|
$25.00
|
156
|
|
14/08/2025
|
$24.80
|
$28.90
|
$22.70
|
$24.70
|
0
|
|
13/08/2025
|
$24.80
|
$25.40
|
$25.30
|
$25.30
|
0
|
|
12/08/2025
|
$24.80
|
$25.00
|
$24.80
|
$24.90
|
245
|
|
11/08/2025
|
$25.20
|
$25.20
|
$24.40
|
$24.70
|
32
|
|
08/08/2025
|
$24.60
|
$24.60
|
$24.40
|
$24.40
|
101
|
|
07/08/2025
|
$24.60
|
$25.20
|
$24.60
|
$25.10
|
232
|
|
06/08/2025
|
$25.20
|
$25.60
|
$24.50
|
$24.50
|
0
|
|
05/08/2025
|
$25.20
|
$25.60
|
$25.00
|
$25.00
|
3
|
|
04/08/2025
|
$25.20
|
$25.80
|
$25.00
|
$25.00
|
28
|
|
01/08/2025
|
$25.60
|
$26.20
|
$24.60
|
$25.40
|
269
|
|
31/07/2025
|
$25.80
|
$26.20
|
$25.50
|
$25.60
|
0
|
|
30/07/2025
|
$25.80
|
$27.20
|
$25.50
|
$25.50
|
108
|
|
29/07/2025
|
$26.80
|
$27.00
|
$25.80
|
$26.40
|
0
|
|
28/07/2025
|
$26.80
|
$27.40
|
$25.60
|
$26.30
|
876
|
|
25/07/2025
|
$27.00
|
$27.40
|
$26.90
|
$26.90
|
23
|
|
24/07/2025
|
$28.20
|
$29.00
|
$27.80
|
$27.80
|
8
|
|
23/07/2025
|
$28.20
|
$29.20
|
$27.20
|
$28.60
|
230
|
|
22/07/2025
|
$28.20
|
$28.40
|
$28.20
|
$28.40
|
20
|
|
21/07/2025
|
$28.60
|
$28.90
|
$28.20
|
$28.90
|
112
|
|
18/07/2025
|
$29.60
|
$28.80
|
$28.60
|
$28.60
|
2
|
|
17/07/2025
|
$29.60
|
$29.60
|
$28.60
|
$29.10
|
20
|
|
16/07/2025
|
$29.60
|
$30.00
|
$29.40
|
$29.40
|
35
|
|
15/07/2025
|
$29.40
|
$29.80
|
$28.80
|
$29.20
|
8
|
|
14/07/2025
|
$29.40
|
$29.40
|
$29.00
|
$29.00
|
0
|
|
11/07/2025
|
$29.40
|
$29.40
|
$29.00
|
$29.10
|
19
|
|
10/07/2025
|
$30.40
|
$30.80
|
$29.60
|
$29.60
|
0
|
|
09/07/2025
|
$30.40
|
$31.20
|
$29.80
|
$30.10
|
766
|
|
08/07/2025
|
$30.80
|
$30.60
|
$29.60
|
$30.20
|
1
|
|
07/07/2025
|
$30.80
|
$30.60
|
$29.40
|
$30.20
|
0
|
|
04/07/2025
|
$30.80
|
$30.90
|
$28.50
|
$30.30
|
0
|
|
03/07/2025
|
$30.80
|
$31.40
|
$30.20
|
$30.60
|
0
|
|
02/07/2025
|
$30.80
|
$30.80
|
$30.40
|
$30.40
|
0
|
|
01/07/2025
|
$30.80
|
$31.40
|
$30.70
|
$30.70
|
30
|
|
30/06/2025
|
$30.20
|
$31.00
|
$29.80
|
$30.20
|
91
|
|
27/06/2025
|
$31.00
|
$31.00
|
$30.60
|
$31.00
|
74
|
|
26/06/2025
|
$28.60
|
$30.50
|
$29.80
|
$30.50
|
1
|
|
25/06/2025
|
$28.60
|
$30.00
|
$29.40
|
$29.40
|
0
|
|
24/06/2025
|
$28.60
|
$29.80
|
$27.60
|
$29.20
|
213
|
|
23/06/2025
|
$27.40
|
$28.80
|
$28.00
|
$28.00
|
0
|
|
20/06/2025
|
$27.40
|
$28.40
|
$27.80
|
$28.10
|
1
|
|
19/06/2025
|
$27.40
|
$29.10
|
$26.80
|
$27.90
|
0
|
|
18/06/2025
|
$27.40
|
$28.80
|
$27.40
|
$27.90
|
97
|
|
17/06/2025
|
$29.60
|
$29.40
|
$28.20
|
$28.20
|
0
|
|
16/06/2025
|
$29.60
|
$29.60
|
$29.20
|
$29.30
|
10
|
|
13/06/2025
|
$29.00
|
$29.40
|
$26.80
|
$28.40
|
0
|
|
12/06/2025
|
$29.00
|
$30.20
|
$28.60
|
$29.40
|
42
|
|
11/06/2025
|
$30.00
|
$30.80
|
$30.20
|
$30.40
|
12
|
|
10/06/2025
|
$30.00
|
$31.80
|
$29.60
|
$30.10
|
194
|
|
09/06/2025
|
$30.20
|
$30.60
|
$30.00
|
$30.00
|
171
|
|
06/06/2025
|
$29.60
|
$29.60
|
$28.80
|
$29.60
|
389
|
|
05/06/2025
|
$28.60
|
$29.40
|
$28.80
|
$28.80
|
0
|
|
04/06/2025
|
$28.60
|
$28.60
|
$28.20
|
$28.20
|
25
|
|
03/06/2025
|
$29.60
|
$29.00
|
$28.30
|
$28.30
|
0
|
|
02/06/2025
|
$29.60
|
$29.80
|
$28.90
|
$28.90
|
354
|
|
30/05/2025
|
$29.40
|
$29.80
|
$28.00
|
$28.80
|
197
|
|
29/05/2025
|
$28.00
|
$30.00
|
$29.20
|
$29.20
|
0
|
|
28/05/2025
|
$28.00
|
$30.20
|
$28.60
|
$28.80
|
2
|
|
27/05/2025
|
$28.00
|
$29.80
|
$29.20
|
$29.20
|
1
|
|
26/05/2025
|
$28.00
|
$29.60
|
$27.40
|
$29.30
|
986
|
|
23/05/2025
|
$28.00
|
$29.60
|
$27.40
|
$29.30
|
986
|
|
22/05/2025
|
$28.20
|
$29.20
|
$27.20
|
$28.20
|
3,213
|
|
21/05/2025
|
$29.40
|
$29.40
|
$29.00
|
$29.00
|
16
|
|
20/05/2025
|
$29.40
|
$29.80
|
$28.20
|
$28.80
|
477
|
|
19/05/2025
|
$29.00
|
$30.20
|
$28.80
|
$29.70
|
3,095
|
|
16/05/2025
|
$29.60
|
$30.00
|
$29.50
|
$29.50
|
3,936
|
|
15/05/2025
|
$28.40
|
$29.80
|
$27.40
|
$29.70
|
4,536
|
|
14/05/2025
|
$28.80
|
$29.20
|
$28.70
|
$28.70
|
0
|
|
13/05/2025
|
$28.80
|
$29.20
|
$28.00
|
$28.70
|
1,940
|
|
12/05/2025
|
$29.80
|
$30.20
|
$28.80
|
$29.10
|
176
|
|
09/05/2025
|
$28.00
|
$27.00
|
$26.00
|
$26.20
|
12
|
|
08/05/2025
|
$28.00
|
$28.80
|
$25.70
|
$25.70
|
150
|
|
07/05/2025
|
$29.00
|
$29.60
|
$27.60
|
$28.20
|
18
|
|
06/05/2025
|
$29.00
|
$29.80
|
$28.60
|
$28.90
|
18
|
|
05/05/2025
|
$29.00
|
$29.40
|
$28.00
|
$28.90
|
1,091
|
|
02/05/2025
|
$29.00
|
$29.40
|
$28.00
|
$28.90
|
1,091
|
|
01/05/2025
|
$28.60
|
$29.00
|
$27.80
|
$28.60
|
0
|
|
30/04/2025
|
$28.60
|
$28.80
|
$27.60
|
$28.20
|
82
|
|
29/04/2025
|
$28.60
|
$28.80
|
$28.30
|
$28.30
|
0
|
|
28/04/2025
|
$28.60
|
$29.00
|
$27.80
|
$28.00
|
45
|
|
25/04/2025
|
$28.00
|
$28.00
|
$26.80
|
$27.30
|
471
|
|
24/04/2025
|
$27.80
|
$28.50
|
$27.40
|
$28.50
|
82
|
|
23/04/2025
|
$28.20
|
$29.20
|
$27.80
|
$28.30
|
91
|
|
22/04/2025
|
$27.00
|
$28.80
|
$28.00
|
$28.60
|
75
|
|
21/04/2025
|
$27.00
|
$27.40
|
$26.60
|
$27.00
|
120
|
|
18/04/2025
|
$27.00
|
$27.40
|
$26.60
|
$27.00
|
120
|
|
17/04/2025
|
$27.00
|
$27.40
|
$26.60
|
$27.00
|
120
|
|
16/04/2025
|
$26.00
|
$26.60
|
$25.60
|
$25.80
|
155
|
|
15/04/2025
|
$25.00
|
$28.00
|
$21.00
|
$25.40
|
0
|
|
14/04/2025
|
$25.00
|
$25.40
|
$24.40
|
$25.00
|
168
|
|
11/04/2025
|
$25.02
|
$23.90
|
$23.40
|
$23.90
|
1,251
|