Leverage Shares Public Limited Company LS -3X Short India ETP
(INDS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$10.13
|
$11.00
|
$10.13
|
$10.85
|
0
|
|
10/04/2025
|
$10.13
|
$10.72
|
$9.22
|
$10.72
|
1,284
|
|
09/04/2025
|
$11.65
|
$12.64
|
$11.65
|
$11.91
|
100
|
|
08/04/2025
|
$10.94
|
$11.26
|
$10.93
|
$11.26
|
1,054
|
|
07/04/2025
|
$13.25
|
$13.28
|
$11.96
|
$11.96
|
1,171
|
|
04/04/2025
|
$13.17
|
$11.01
|
$10.48
|
$10.48
|
3
|
|
03/04/2025
|
$13.17
|
$10.69
|
$10.28
|
$10.48
|
0
|
|
02/04/2025
|
$13.17
|
$10.68
|
$10.15
|
$10.28
|
0
|
|
01/04/2025
|
$13.17
|
$10.86
|
$10.36
|
$10.53
|
0
|
|
31/03/2025
|
$13.17
|
$10.67
|
$10.28
|
$10.44
|
5,000
|
|
28/03/2025
|
$13.17
|
$10.50
|
$10.07
|
$10.36
|
0
|
|
27/03/2025
|
$13.17
|
$10.45
|
$9.94
|
$10.13
|
0
|
|
26/03/2025
|
$13.17
|
$10.45
|
$10.05
|
$10.28
|
0
|
|
25/03/2025
|
$13.17
|
$10.71
|
$9.54
|
$10.02
|
0
|
|
24/03/2025
|
$13.17
|
$10.39
|
$9.85
|
$10.00
|
0
|
|
21/03/2025
|
$13.17
|
$10.83
|
$10.22
|
$10.39
|
0
|
|
20/03/2025
|
$13.17
|
$11.53
|
$10.23
|
$10.82
|
0
|
|
19/03/2025
|
$13.17
|
$11.37
|
$10.97
|
$11.02
|
0
|
|
18/03/2025
|
$13.17
|
$12.29
|
$10.99
|
$11.36
|
0
|
|
17/03/2025
|
$13.17
|
$12.20
|
$11.76
|
$11.82
|
0
|
|
14/03/2025
|
$13.17
|
$12.65
|
$11.90
|
$12.18
|
0
|
|
13/03/2025
|
$13.17
|
$12.66
|
$12.18
|
$12.43
|
0
|
|
12/03/2025
|
$13.17
|
$12.29
|
$11.86
|
$12.29
|
1
|
|
11/03/2025
|
$13.17
|
$12.63
|
$12.07
|
$12.34
|
0
|
|
10/03/2025
|
$13.17
|
$12.72
|
$12.09
|
$12.49
|
0
|
|
07/03/2025
|
$13.17
|
$12.30
|
$11.72
|
$12.23
|
0
|
|
06/03/2025
|
$13.17
|
$11.91
|
$11.85
|
$11.91
|
59
|
|
05/03/2025
|
$13.17
|
$12.36
|
$12.33
|
$12.33
|
1
|
|
04/03/2025
|
$13.17
|
$13.20
|
$13.17
|
$13.20
|
94
|
|
03/03/2025
|
$12.44
|
$13.05
|
$12.46
|
$12.76
|
0
|
|
28/02/2025
|
$12.44
|
$13.28
|
$12.72
|
$12.97
|
0
|
|
27/02/2025
|
$12.44
|
$12.44
|
$11.96
|
$12.32
|
0
|
|
26/02/2025
|
$12.44
|
$12.35
|
$11.83
|
$11.96
|
9,183
|
|
25/02/2025
|
$12.44
|
$12.44
|
$11.85
|
$12.12
|
0
|
|
24/02/2025
|
$12.44
|
$13.13
|
$10.61
|
$11.95
|
0
|
|
21/02/2025
|
$12.44
|
$12.84
|
$10.37
|
$11.69
|
0
|
|
20/02/2025
|
$12.44
|
$12.75
|
$10.20
|
$11.43
|
0
|
|
19/02/2025
|
$12.44
|
$12.98
|
$10.43
|
$11.69
|
0
|
|
18/02/2025
|
$12.44
|
$11.97
|
$11.69
|
$11.69
|
2
|
|
17/02/2025
|
$12.44
|
$12.44
|
$11.73
|
$11.73
|
48
|
|
14/02/2025
|
$11.61
|
$11.61
|
$11.60
|
$11.60
|
115
|
|
13/02/2025
|
$10.97
|
$12.70
|
$10.23
|
$11.23
|
0
|
|
12/02/2025
|
$10.97
|
$12.73
|
$10.24
|
$11.60
|
0
|
|
11/02/2025
|
$10.97
|
$12.51
|
$10.17
|
$11.31
|
0
|
|
10/02/2025
|
$10.97
|
$12.41
|
$9.96
|
$11.12
|
0
|
|
07/02/2025
|
$10.97
|
$12.26
|
$9.68
|
$11.14
|
0
|
|
06/02/2025
|
$10.97
|
$12.06
|
$9.72
|
$10.50
|
0
|
|
05/02/2025
|
$10.97
|
$11.77
|
$9.51
|
$10.50
|
0
|
|
04/02/2025
|
$10.97
|
$11.82
|
$9.38
|
$10.85
|
0
|
|
03/02/2025
|
$10.97
|
$12.23
|
$9.74
|
$10.85
|
0
|
|
31/01/2025
|
$10.97
|
$11.88
|
$9.50
|
$10.68
|
0
|
|
30/01/2025
|
$10.97
|
$11.00
|
$10.89
|
$10.89
|
105
|
|
29/01/2025
|
$10.31
|
$12.34
|
$9.80
|
$11.43
|
0
|
|
28/01/2025
|
$10.31
|
$12.70
|
$10.10
|
$11.43
|
0
|
|
27/01/2025
|
$10.31
|
$12.68
|
$10.26
|
$11.43
|
0
|
|
24/01/2025
|
$10.31
|
$12.18
|
$9.78
|
$10.97
|
0
|
|
23/01/2025
|
$10.31
|
$11.99
|
$9.57
|
$10.76
|
0
|
|
22/01/2025
|
$10.31
|
$12.28
|
$9.90
|
$11.05
|
0
|
|
21/01/2025
|
$10.31
|
$12.17
|
$9.76
|
$10.96
|
0
|
|
20/01/2025
|
$10.31
|
$10.86
|
$10.00
|
$10.71
|
0
|
|
17/01/2025
|
$10.31
|
$11.95
|
$9.56
|
$10.70
|
0
|
|
16/01/2025
|
$10.31
|
$11.86
|
$9.48
|
$10.64
|
0
|
|
15/01/2025
|
$10.31
|
$11.77
|
$9.45
|
$10.64
|
0
|
|
14/01/2025
|
$10.31
|
$12.08
|
$9.62
|
$10.91
|
0
|
|
13/01/2025
|
$10.31
|
$12.38
|
$10.03
|
$11.16
|
0
|
|
10/01/2025
|
$10.31
|
$10.69
|
$10.31
|
$10.69
|
1,300
|
|
09/01/2025
|
$9.63
|
$11.02
|
$9.79
|
$10.09
|
0
|
|
08/01/2025
|
$9.63
|
$11.15
|
$8.95
|
$10.09
|
0
|
|
07/01/2025
|
$9.63
|
$10.94
|
$8.73
|
$9.91
|
0
|
|
06/01/2025
|
$9.63
|
$10.91
|
$8.79
|
$9.80
|
0
|
|
03/01/2025
|
$9.63
|
$10.48
|
$8.43
|
$9.47
|
0
|
|
02/01/2025
|
$9.63
|
$10.45
|
$8.27
|
$9.38
|
0
|
|
01/01/2025
|
$9.63
|
$9.93
|
$8.76
|
$9.75
|
0
|
|
31/12/2024
|
$9.63
|
$9.93
|
$8.76
|
$9.75
|
0
|
|
30/12/2024
|
$9.63
|
$10.94
|
$8.76
|
$9.93
|
0
|
|
27/12/2024
|
$9.63
|
$10.74
|
$8.61
|
$9.69
|
0
|
|
26/12/2024
|
$9.63
|
$9.76
|
$9.24
|
$9.48
|
0
|
|
25/12/2024
|
$9.63
|
$9.76
|
$9.24
|
$9.48
|
0
|
|
24/12/2024
|
$9.63
|
$9.76
|
$9.24
|
$9.48
|
0
|
|
23/12/2024
|
$9.63
|
$10.62
|
$8.56
|
$9.60
|
0
|
|
20/12/2024
|
$9.63
|
$9.68
|
$9.43
|
$9.43
|
2,440
|
|
19/12/2024
|
$9.68
|
$10.19
|
$8.21
|
$9.21
|
0
|
|
18/12/2024
|
$9.68
|
$9.95
|
$8.00
|
$8.99
|
0
|
|
17/12/2024
|
$9.68
|
$9.83
|
$7.92
|
$8.86
|
0
|
|
16/12/2024
|
$9.68
|
$9.55
|
$7.67
|
$8.62
|
0
|
|
13/12/2024
|
$9.68
|
$9.47
|
$7.56
|
$8.57
|
0
|
|
12/12/2024
|
$9.68
|
$9.63
|
$7.74
|
$8.69
|
0
|
|
11/12/2024
|
$9.68
|
$9.49
|
$7.59
|
$8.55
|
0
|
|
10/12/2024
|
$9.68
|
$9.55
|
$7.64
|
$8.64
|
0
|
|
09/12/2024
|
$9.68
|
$9.52
|
$7.61
|
$8.60
|
0
|
|
06/12/2024
|
$9.68
|
$9.45
|
$7.61
|
$8.57
|
0
|
|
05/12/2024
|
$9.68
|
$9.50
|
$7.58
|
$8.53
|
0
|
|
04/12/2024
|
$9.68
|
$9.79
|
$7.85
|
$8.80
|
0
|
|
03/12/2024
|
$9.68
|
$9.85
|
$7.89
|
$8.86
|
0
|
|
02/12/2024
|
$9.68
|
$9.93
|
$7.96
|
$9.00
|
0
|
|
29/11/2024
|
$9.68
|
$10.09
|
$8.01
|
$8.93
|
0
|
|
28/11/2024
|
$9.68
|
$10.53
|
$3.66
|
$8.98
|
0
|
|
27/11/2024
|
$9.68
|
$9.91
|
$7.91
|
$8.98
|
0
|
|
26/11/2024
|
$9.68
|
$9.96
|
$7.91
|
$9.02
|
0
|
|
25/11/2024
|
$9.68
|
$10.01
|
$7.94
|
$9.87
|
0
|
|
22/11/2024
|
$9.68
|
$10.52
|
$8.33
|
$9.87
|
0
|
|
21/11/2024
|
$9.68
|
$10.97
|
$8.80
|
$9.87
|
0
|
|
20/11/2024
|
$9.68
|
$10.66
|
$8.54
|
$9.65
|
0
|
|
19/11/2024
|
$9.68
|
$10.82
|
$8.63
|
$9.63
|
0
|
|
18/11/2024
|
$9.68
|
$9.78
|
$9.15
|
$9.78
|
1
|
|
15/11/2024
|
$9.68
|
$10.91
|
$8.71
|
$9.65
|
0
|
|
14/11/2024
|
$9.68
|
$10.78
|
$8.59
|
$9.65
|
0
|
|
13/11/2024
|
$9.68
|
$9.78
|
$9.15
|
$9.78
|
563
|
|
12/11/2024
|
$8.11
|
$10.45
|
$8.43
|
$9.49
|
0
|
|
11/11/2024
|
$8.11
|
$9.57
|
$9.11
|
$9.11
|
1
|
|
08/11/2024
|
$8.11
|
$10.13
|
$8.10
|
$9.23
|
0
|
|
07/11/2024
|
$8.11
|
$9.92
|
$7.90
|
$8.99
|
0
|
|
06/11/2024
|
$8.11
|
$8.86
|
$8.18
|
$8.86
|
7
|
|
05/11/2024
|
$8.11
|
$10.05
|
$8.05
|
$9.04
|
0
|
|
04/11/2024
|
$8.11
|
$10.12
|
$8.15
|
$9.14
|
0
|
|
01/11/2024
|
$8.11
|
$9.83
|
$7.86
|
$8.91
|
0
|
|
31/10/2024
|
$8.11
|
$9.90
|
$7.95
|
$8.97
|
0
|
|
30/10/2024
|
$8.11
|
$9.82
|
$7.90
|
$8.88
|
0
|
|
29/10/2024
|
$8.11
|
$9.74
|
$7.77
|
$8.75
|
0
|
|
28/10/2024
|
$8.11
|
$9.84
|
$7.83
|
$8.81
|
0
|
|
25/10/2024
|
$8.11
|
$9.89
|
$8.00
|
$8.96
|
0
|
|
24/10/2024
|
$8.11
|
$9.63
|
$7.74
|
$8.67
|
0
|
|
23/10/2024
|
$8.11
|
$8.67
|
$8.50
|
$8.67
|
4
|
|
22/10/2024
|
$8.11
|
$9.54
|
$7.68
|
$8.63
|
0
|
|
21/10/2024
|
$8.11
|
$8.36
|
$6.56
|
$8.36
|
18
|
|
18/10/2024
|
$8.11
|
$8.15
|
$7.96
|
$8.15
|
114
|
|
17/10/2024
|
$7.87
|
$9.09
|
$7.30
|
$8.21
|
0
|
|
16/10/2024
|
$7.87
|
$7.95
|
$7.81
|
$7.95
|
7
|
|
15/10/2024
|
$7.87
|
$8.80
|
$7.06
|
$7.96
|
0
|
|
14/10/2024
|
$7.87
|
$7.89
|
$7.86
|
$7.89
|
5,820
|