Leverage Shares Public Limited Company LS -3X Short India ETP
(INDS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$10.31
|
$11.95
|
$9.56
|
$10.70
|
0
|
|
16/01/2025
|
$10.31
|
$11.86
|
$9.48
|
$10.64
|
0
|
|
15/01/2025
|
$10.31
|
$11.77
|
$9.45
|
$10.64
|
0
|
|
14/01/2025
|
$10.31
|
$12.08
|
$9.62
|
$10.91
|
0
|
|
13/01/2025
|
$10.31
|
$12.38
|
$10.03
|
$11.16
|
0
|
|
10/01/2025
|
$10.31
|
$10.69
|
$10.31
|
$10.69
|
1,300
|
|
09/01/2025
|
$9.63
|
$11.02
|
$9.79
|
$10.09
|
0
|
|
08/01/2025
|
$9.63
|
$11.15
|
$8.95
|
$10.09
|
0
|
|
07/01/2025
|
$9.63
|
$10.94
|
$8.73
|
$9.91
|
0
|
|
06/01/2025
|
$9.63
|
$10.91
|
$8.79
|
$9.80
|
0
|
|
03/01/2025
|
$9.63
|
$10.48
|
$8.43
|
$9.47
|
0
|
|
02/01/2025
|
$9.63
|
$10.45
|
$8.27
|
$9.38
|
0
|
|
01/01/2025
|
$9.63
|
$9.93
|
$8.76
|
$9.75
|
0
|
|
31/12/2024
|
$9.63
|
$9.93
|
$8.76
|
$9.75
|
0
|
|
30/12/2024
|
$9.63
|
$10.94
|
$8.76
|
$9.93
|
0
|
|
27/12/2024
|
$9.63
|
$10.74
|
$8.61
|
$9.69
|
0
|
|
26/12/2024
|
$9.63
|
$9.76
|
$9.24
|
$9.48
|
0
|
|
25/12/2024
|
$9.63
|
$9.76
|
$9.24
|
$9.48
|
0
|
|
24/12/2024
|
$9.63
|
$9.76
|
$9.24
|
$9.48
|
0
|
|
23/12/2024
|
$9.63
|
$10.62
|
$8.56
|
$9.60
|
0
|
|
20/12/2024
|
$9.63
|
$9.68
|
$9.43
|
$9.43
|
2,440
|
|
19/12/2024
|
$9.68
|
$10.19
|
$8.21
|
$9.21
|
0
|
|
18/12/2024
|
$9.68
|
$9.95
|
$8.00
|
$8.99
|
0
|
|
17/12/2024
|
$9.68
|
$9.83
|
$7.92
|
$8.86
|
0
|
|
16/12/2024
|
$9.68
|
$9.55
|
$7.67
|
$8.62
|
0
|
|
13/12/2024
|
$9.68
|
$9.47
|
$7.56
|
$8.57
|
0
|
|
12/12/2024
|
$9.68
|
$9.63
|
$7.74
|
$8.69
|
0
|
|
11/12/2024
|
$9.68
|
$9.49
|
$7.59
|
$8.55
|
0
|
|
10/12/2024
|
$9.68
|
$9.55
|
$7.64
|
$8.64
|
0
|
|
09/12/2024
|
$9.68
|
$9.52
|
$7.61
|
$8.60
|
0
|
|
06/12/2024
|
$9.68
|
$9.45
|
$7.61
|
$8.57
|
0
|
|
05/12/2024
|
$9.68
|
$9.50
|
$7.58
|
$8.53
|
0
|
|
04/12/2024
|
$9.68
|
$9.79
|
$7.85
|
$8.80
|
0
|
|
03/12/2024
|
$9.68
|
$9.85
|
$7.89
|
$8.86
|
0
|
|
02/12/2024
|
$9.68
|
$9.93
|
$7.96
|
$9.00
|
0
|
|
29/11/2024
|
$9.68
|
$10.09
|
$8.01
|
$8.93
|
0
|
|
28/11/2024
|
$9.68
|
$10.53
|
$3.66
|
$8.98
|
0
|
|
27/11/2024
|
$9.68
|
$9.91
|
$7.91
|
$8.98
|
0
|
|
26/11/2024
|
$9.68
|
$9.96
|
$7.91
|
$9.02
|
0
|
|
25/11/2024
|
$9.68
|
$10.01
|
$7.94
|
$9.87
|
0
|
|
22/11/2024
|
$9.68
|
$10.52
|
$8.33
|
$9.87
|
0
|
|
21/11/2024
|
$9.68
|
$10.97
|
$8.80
|
$9.87
|
0
|
|
20/11/2024
|
$9.68
|
$10.66
|
$8.54
|
$9.65
|
0
|
|
19/11/2024
|
$9.68
|
$10.82
|
$8.63
|
$9.63
|
0
|
|
18/11/2024
|
$9.68
|
$9.78
|
$9.15
|
$9.78
|
1
|
|
15/11/2024
|
$9.68
|
$10.91
|
$8.71
|
$9.65
|
0
|
|
14/11/2024
|
$9.68
|
$10.78
|
$8.59
|
$9.65
|
0
|
|
13/11/2024
|
$9.68
|
$9.78
|
$9.15
|
$9.78
|
563
|
|
12/11/2024
|
$8.11
|
$10.45
|
$8.43
|
$9.49
|
0
|
|
11/11/2024
|
$8.11
|
$9.57
|
$9.11
|
$9.11
|
1
|
|
08/11/2024
|
$8.11
|
$10.13
|
$8.10
|
$9.23
|
0
|
|
07/11/2024
|
$8.11
|
$9.92
|
$7.90
|
$8.99
|
0
|
|
06/11/2024
|
$8.11
|
$8.86
|
$8.18
|
$8.86
|
7
|
|
05/11/2024
|
$8.11
|
$10.05
|
$8.05
|
$9.04
|
0
|
|
04/11/2024
|
$8.11
|
$10.12
|
$8.15
|
$9.14
|
0
|
|
01/11/2024
|
$8.11
|
$9.83
|
$7.86
|
$8.91
|
0
|
|
31/10/2024
|
$8.11
|
$9.90
|
$7.95
|
$8.97
|
0
|
|
30/10/2024
|
$8.11
|
$9.82
|
$7.90
|
$8.88
|
0
|
|
29/10/2024
|
$8.11
|
$9.74
|
$7.77
|
$8.75
|
0
|
|
28/10/2024
|
$8.11
|
$9.84
|
$7.83
|
$8.81
|
0
|
|
25/10/2024
|
$8.11
|
$9.89
|
$8.00
|
$8.96
|
0
|
|
24/10/2024
|
$8.11
|
$9.63
|
$7.74
|
$8.67
|
0
|
|
23/10/2024
|
$8.11
|
$8.67
|
$8.50
|
$8.67
|
4
|
|
22/10/2024
|
$8.11
|
$9.54
|
$7.68
|
$8.63
|
0
|
|
21/10/2024
|
$8.11
|
$8.36
|
$6.56
|
$8.36
|
18
|
|
18/10/2024
|
$8.11
|
$8.15
|
$7.96
|
$8.15
|
114
|
|
17/10/2024
|
$7.87
|
$9.09
|
$7.30
|
$8.21
|
0
|
|
16/10/2024
|
$7.87
|
$7.95
|
$7.81
|
$7.95
|
7
|
|
15/10/2024
|
$7.87
|
$8.80
|
$7.06
|
$7.96
|
0
|
|
14/10/2024
|
$7.87
|
$7.89
|
$7.86
|
$7.89
|
5,820
|
|
11/10/2024
|
$7.87
|
$8.01
|
$7.66
|
$7.93
|
8
|
|
10/10/2024
|
$7.87
|
$7.95
|
$7.86
|
$7.95
|
741
|
|
09/10/2024
|
$7.82
|
$8.77
|
$6.98
|
$7.82
|
0
|
|
08/10/2024
|
$7.82
|
$7.97
|
$7.94
|
$7.97
|
32
|
|
07/10/2024
|
$7.82
|
$9.10
|
$7.34
|
$8.23
|
0
|
|
04/10/2024
|
$7.82
|
$7.97
|
$7.94
|
$7.97
|
6
|
|
03/10/2024
|
$7.82
|
$8.05
|
$7.76
|
$7.81
|
270
|
|
02/10/2024
|
$7.53
|
$7.88
|
$7.49
|
$7.63
|
186
|
|
01/10/2024
|
$7.38
|
$7.53
|
$7.52
|
$7.52
|
6
|
|
30/09/2024
|
$7.38
|
$8.20
|
$6.59
|
$7.41
|
0
|
|
27/09/2024
|
$7.38
|
$7.88
|
$6.32
|
$7.11
|
0
|
|
26/09/2024
|
$7.38
|
$7.91
|
$6.28
|
$7.10
|
0
|
|
25/09/2024
|
$7.38
|
$7.99
|
$6.37
|
$7.19
|
0
|
|
24/09/2024
|
$7.38
|
$7.22
|
$7.12
|
$7.22
|
40
|
|
23/09/2024
|
$7.38
|
$7.96
|
$6.33
|
$7.13
|
0
|
|
20/09/2024
|
$7.38
|
$7.38
|
$7.31
|
$7.35
|
100
|
|
19/09/2024
|
$8.06
|
$8.44
|
$6.76
|
$7.57
|
0
|
|
18/09/2024
|
$8.06
|
$8.52
|
$6.84
|
$7.70
|
0
|
|
17/09/2024
|
$8.06
|
$7.56
|
$7.53
|
$7.56
|
1
|
|
16/09/2024
|
$8.06
|
$7.85
|
$7.58
|
$7.58
|
1
|
|
13/09/2024
|
$8.06
|
$8.49
|
$6.79
|
$7.71
|
0
|
|
12/09/2024
|
$8.06
|
$8.61
|
$6.83
|
$8.08
|
0
|
|
11/09/2024
|
$8.06
|
$8.94
|
$7.10
|
$7.93
|
0
|
|
10/09/2024
|
$8.06
|
$7.94
|
$7.93
|
$7.93
|
7
|
|
09/09/2024
|
$8.06
|
$8.28
|
$7.99
|
$7.99
|
7
|
|
06/09/2024
|
$8.06
|
$8.15
|
$8.06
|
$8.15
|
100
|
|
05/09/2024
|
$8.48
|
$8.67
|
$6.91
|
$7.86
|
0
|
|
04/09/2024
|
$8.48
|
$8.65
|
$6.92
|
$7.74
|
0
|
|
03/09/2024
|
$8.48
|
$8.60
|
$6.89
|
$7.81
|
0
|
|
02/09/2024
|
$8.48
|
$7.86
|
$7.50
|
$7.71
|
0
|
|
30/08/2024
|
$8.48
|
$8.57
|
$6.87
|
$7.71
|
0
|
|
29/08/2024
|
$8.48
|
$8.69
|
$6.97
|
$7.79
|
0
|
|
28/08/2024
|
$8.48
|
$8.76
|
$7.01
|
$7.88
|
0
|
|
27/08/2024
|
$8.48
|
$8.78
|
$7.02
|
$7.90
|
0
|
|
26/08/2024
|
$8.48
|
$8.85
|
$7.11
|
$8.02
|
0
|
|
23/08/2024
|
$8.48
|
$8.85
|
$7.11
|
$8.02
|
0
|
|
22/08/2024
|
$8.48
|
$8.85
|
$7.11
|
$8.02
|
0
|
|
21/08/2024
|
$8.48
|
$8.92
|
$7.12
|
$7.99
|
0
|
|
20/08/2024
|
$8.48
|
$8.97
|
$7.16
|
$8.09
|
0
|
|
19/08/2024
|
$8.48
|
$9.08
|
$7.29
|
$8.14
|
0
|
|
16/08/2024
|
$8.48
|
$9.13
|
$7.34
|
$8.23
|
0
|
|
15/08/2024
|
$8.48
|
$9.46
|
$7.56
|
$8.40
|
0
|
|
14/08/2024
|
$8.48
|
$9.59
|
$7.72
|
$8.66
|
0
|
|
13/08/2024
|
$8.48
|
$9.54
|
$7.70
|
$8.58
|
0
|
|
12/08/2024
|
$8.48
|
$9.35
|
$7.53
|
$8.49
|
0
|
|
09/08/2024
|
$8.48
|
$8.48
|
$8.44
|
$8.44
|
139
|
|
08/08/2024
|
$8.81
|
$9.54
|
$7.59
|
$8.46
|
0
|
|
07/08/2024
|
$8.81
|
$9.44
|
$7.08
|
$8.46
|
0
|
|
06/08/2024
|
$8.94
|
$9.84
|
$7.76
|
$8.81
|
0
|
|
05/08/2024
|
$8.94
|
$8.94
|
$8.82
|
$8.82
|
271
|
|
02/08/2024
|
$8.31
|
$8.32
|
$8.23
|
$8.32
|
300
|
|
01/08/2024
|
$7.77
|
$8.00
|
$7.77
|
$8.00
|
180
|
|
31/07/2024
|
$8.26
|
$8.51
|
$6.95
|
$7.78
|
0
|
|
30/07/2024
|
$8.26
|
$8.87
|
$7.12
|
$8.00
|
0
|
|
29/07/2024
|
$8.26
|
$8.05
|
$8.00
|
$8.05
|
3
|
|
26/07/2024
|
$8.26
|
$8.07
|
$8.04
|
$8.43
|
2
|
|
25/07/2024
|
$8.26
|
$9.22
|
$7.58
|
$8.43
|
0
|
|
24/07/2024
|
$8.26
|
$9.40
|
$7.54
|
$8.50
|
0
|
|
23/07/2024
|
$8.26
|
$9.39
|
$7.37
|
$8.51
|
0
|
|
22/07/2024
|
$8.26
|
$9.03
|
$7.21
|
$8.14
|
0
|
|
19/07/2024
|
$8.26
|
$9.06
|
$7.32
|
$8.28
|
0
|
|
18/07/2024
|
$8.26
|
$8.66
|
$6.95
|
$7.85
|
0
|