Leverage Shares Public Limited Company LS -3X Short India ETP

(INDS)
Sector: n/a
$8.97
$-0.41 -4.33
Last updated: 13:26:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $9.68 $10.52 $8.33 $9.87 0
21/11/2024 $9.68 $10.97 $8.80 $9.87 0
20/11/2024 $9.68 $10.66 $8.54 $9.65 0
19/11/2024 $9.68 $10.82 $8.63 $9.63 0
18/11/2024 $9.68 $9.78 $9.15 $9.78 1
15/11/2024 $9.68 $10.91 $8.71 $9.65 0
14/11/2024 $9.68 $10.78 $8.59 $9.65 0
13/11/2024 $9.68 $9.78 $9.15 $9.78 563
12/11/2024 $8.11 $10.45 $8.43 $9.49 0
11/11/2024 $8.11 $9.57 $9.11 $9.11 1
08/11/2024 $8.11 $10.13 $8.10 $9.23 0
07/11/2024 $8.11 $9.92 $7.90 $8.99 0
06/11/2024 $8.11 $8.86 $8.18 $8.86 7
05/11/2024 $8.11 $10.05 $8.05 $9.04 0
04/11/2024 $8.11 $10.12 $8.15 $9.14 0
01/11/2024 $8.11 $9.83 $7.86 $8.91 0
31/10/2024 $8.11 $9.90 $7.95 $8.97 0
30/10/2024 $8.11 $9.82 $7.90 $8.88 0
29/10/2024 $8.11 $9.74 $7.77 $8.75 0
28/10/2024 $8.11 $9.84 $7.83 $8.81 0
25/10/2024 $8.11 $9.89 $8.00 $8.96 0
24/10/2024 $8.11 $9.63 $7.74 $8.67 0
23/10/2024 $8.11 $8.67 $8.50 $8.67 4
22/10/2024 $8.11 $9.54 $7.68 $8.63 0
21/10/2024 $8.11 $8.36 $6.56 $8.36 18
18/10/2024 $8.11 $8.15 $7.96 $8.15 114
17/10/2024 $7.87 $9.09 $7.30 $8.21 0
16/10/2024 $7.87 $7.95 $7.81 $7.95 7
15/10/2024 $7.87 $8.80 $7.06 $7.96 0
14/10/2024 $7.87 $7.89 $7.86 $7.89 5,820
11/10/2024 $7.87 $8.01 $7.66 $7.93 8
10/10/2024 $7.87 $7.95 $7.86 $7.95 741
09/10/2024 $7.82 $8.77 $6.98 $7.82 0
08/10/2024 $7.82 $7.97 $7.94 $7.97 32
07/10/2024 $7.82 $9.10 $7.34 $8.23 0
04/10/2024 $7.82 $7.97 $7.94 $7.97 6
03/10/2024 $7.82 $8.05 $7.76 $7.81 270
02/10/2024 $7.53 $7.88 $7.49 $7.63 186
01/10/2024 $7.38 $7.53 $7.52 $7.52 6
30/09/2024 $7.38 $8.20 $6.59 $7.41 0
27/09/2024 $7.38 $7.88 $6.32 $7.11 0
26/09/2024 $7.38 $7.91 $6.28 $7.10 0
25/09/2024 $7.38 $7.99 $6.37 $7.19 0
24/09/2024 $7.38 $7.22 $7.12 $7.22 40
23/09/2024 $7.38 $7.96 $6.33 $7.13 0
20/09/2024 $7.38 $7.38 $7.31 $7.35 100
19/09/2024 $8.06 $8.44 $6.76 $7.57 0
18/09/2024 $8.06 $8.52 $6.84 $7.70 0
17/09/2024 $8.06 $7.56 $7.53 $7.56 1
16/09/2024 $8.06 $7.85 $7.58 $7.58 1
13/09/2024 $8.06 $8.49 $6.79 $7.71 0
12/09/2024 $8.06 $8.61 $6.83 $8.08 0
11/09/2024 $8.06 $8.94 $7.10 $7.93 0
10/09/2024 $8.06 $7.94 $7.93 $7.93 7
09/09/2024 $8.06 $8.28 $7.99 $7.99 7
06/09/2024 $8.06 $8.15 $8.06 $8.15 100
05/09/2024 $8.48 $8.67 $6.91 $7.86 0
04/09/2024 $8.48 $8.65 $6.92 $7.74 0
03/09/2024 $8.48 $8.60 $6.89 $7.81 0
02/09/2024 $8.48 $7.86 $7.50 $7.71 0
30/08/2024 $8.48 $8.57 $6.87 $7.71 0
29/08/2024 $8.48 $8.69 $6.97 $7.79 0
28/08/2024 $8.48 $8.76 $7.01 $7.88 0
27/08/2024 $8.48 $8.78 $7.02 $7.90 0
26/08/2024 $8.48 $8.85 $7.11 $8.02 0
23/08/2024 $8.48 $8.85 $7.11 $8.02 0
22/08/2024 $8.48 $8.85 $7.11 $8.02 0
21/08/2024 $8.48 $8.92 $7.12 $7.99 0
20/08/2024 $8.48 $8.97 $7.16 $8.09 0
19/08/2024 $8.48 $9.08 $7.29 $8.14 0
16/08/2024 $8.48 $9.13 $7.34 $8.23 0
15/08/2024 $8.48 $9.46 $7.56 $8.40 0
14/08/2024 $8.48 $9.59 $7.72 $8.66 0
13/08/2024 $8.48 $9.54 $7.70 $8.58 0
12/08/2024 $8.48 $9.35 $7.53 $8.49 0
09/08/2024 $8.48 $8.48 $8.44 $8.44 139
08/08/2024 $8.81 $9.54 $7.59 $8.46 0
07/08/2024 $8.81 $9.44 $7.08 $8.46 0
06/08/2024 $8.94 $9.84 $7.76 $8.81 0
05/08/2024 $8.94 $8.94 $8.82 $8.82 271
02/08/2024 $8.31 $8.32 $8.23 $8.32 300
01/08/2024 $7.77 $8.00 $7.77 $8.00 180
31/07/2024 $8.26 $8.51 $6.95 $7.78 0
30/07/2024 $8.26 $8.87 $7.12 $8.00 0
29/07/2024 $8.26 $8.05 $8.00 $8.05 3
26/07/2024 $8.26 $8.07 $8.04 $8.43 2
25/07/2024 $8.26 $9.22 $7.58 $8.43 0
24/07/2024 $8.26 $9.40 $7.54 $8.50 0
23/07/2024 $8.26 $9.39 $7.37 $8.51 0
22/07/2024 $8.26 $9.03 $7.21 $8.14 0
19/07/2024 $8.26 $9.06 $7.32 $8.28 0
18/07/2024 $8.26 $8.66 $6.95 $7.85 0
17/07/2024 $8.26 $8.07 $6.98 $7.90 0
16/07/2024 $8.26 $8.78 $7.05 $7.85 0
15/07/2024 $8.26 $8.76 $6.98 $7.88 0
12/07/2024 $8.26 $8.78 $7.06 $7.91 0
11/07/2024 $8.26 $8.88 $7.15 $7.98 0
10/07/2024 $8.26 $8.97 $7.23 $8.07 0
09/07/2024 $8.26 $8.81 $7.14 $8.01 0
08/07/2024 $8.26 $8.92 $7.15 $8.07 0
05/07/2024 $8.26 $8.97 $7.21 $8.12 0
04/07/2024 $8.26 $8.41 $7.96 $8.16 0
03/07/2024 $8.26 $9.06 $7.32 $8.16 0
02/07/2024 $8.26 $8.30 $8.26 $8.30 960
01/07/2024 $10.87 $9.21 $7.38 $8.31 0
28/06/2024 $10.87 $9.33 $7.49 $8.41 0
27/06/2024 $10.87 $9.53 $7.53 $8.45 0
26/06/2024 $10.87 $9.66 $8.44 $8.75 0
25/06/2024 $10.87 $9.68 $7.75 $8.75 0
24/06/2024 $10.87 $9.25 $8.67 $8.67 1
21/06/2024 $10.87 $9.84 $7.93 $8.95 0
20/06/2024 $10.87 $9.76 $7.95 $8.85 0
19/06/2024 $10.87 $9.00 $8.18 $8.85 0
18/06/2024 $10.87 $9.58 $7.69 $8.60 0
17/06/2024 $10.87 $9.68 $7.72 $8.70 0
14/06/2024 $10.87 $9.83 $7.87 $8.80 0
13/06/2024 $10.87 $9.91 $7.93 $8.99 0
12/06/2024 $10.87 $10.01 $7.91 $8.93 0
11/06/2024 $10.87 $10.22 $8.18 $9.22 0
10/06/2024 $10.87 $10.24 $8.22 $9.21 0
07/06/2024 $10.87 $10.35 $8.16 $9.26 0
06/06/2024 $10.87 $9.64 $9.44 $9.64 0
05/06/2024 $10.87 $9.94 $9.84 $9.90 11
04/06/2024 $10.87 $12.86 $10.52 $10.90 37
03/06/2024 $10.87 $9.33 $9.22 $9.22 8
31/05/2024 $10.87 $11.28 $8.87 $10.27 0
30/05/2024 $10.87 $11.24 $9.00 $10.13 0
29/05/2024 $10.87 $11.05 $8.87 $10.01 0
28/05/2024 $10.87 $10.60 $8.65 $9.80 0
27/05/2024 $10.87 $10.50 $8.48 $9.51 0