Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short India ETP

(INDS)
Sector: n/a
$8.90
$-0.05 -0.56
Last updated: 16:36:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $8.50 $8.95 $8.55 $8.90 0
09/10/2025 $8.50 $9.05 $8.83 $8.95 0
08/10/2025 $8.50 $9.10 $8.90 $9.05 0
07/10/2025 $8.50 $9.05 $8.75 $8.90 0
06/10/2025 $8.50 $9.25 $8.90 $9.00 0
03/10/2025 $8.50 $9.73 $7.98 $9.15 0
02/10/2025 $8.50 $9.30 $9.03 $9.25 0
01/10/2025 $8.50 $9.73 $7.88 $9.10 0
30/09/2025 $8.50 $9.93 $8.83 $9.38 0
29/09/2025 $8.50 $9.85 $8.85 $9.30 0
26/09/2025 $8.50 $9.90 $8.18 $9.27 0
25/09/2025 $8.50 $9.58 $8.48 $9.10 0
24/09/2025 $8.50 $9.02 $8.75 $9.00 0
23/09/2025 $8.50 $9.23 $8.43 $8.80 0
22/09/2025 $8.50 $8.60 $8.50 $8.60 65
19/09/2025 $9.25 $8.63 $7.83 $8.43 0
18/09/2025 $9.25 $8.60 $8.30 $8.45 0
17/09/2025 $9.25 $8.55 $8.23 $8.30 0
16/09/2025 $9.25 $9.18 $8.38 $8.55 0
15/09/2025 $9.25 $9.25 $8.63 $8.68 0
12/09/2025 $9.25 $8.78 $8.65 $8.77 3
11/09/2025 $9.25 $8.95 $8.70 $8.75 0
10/09/2025 $9.25 $9.00 $8.73 $8.80 0
09/09/2025 $9.25 $9.05 $9.00 $9.00 3
08/09/2025 $9.25 $9.15 $8.88 $8.90 0
05/09/2025 $9.25 $9.40 $8.90 $9.15 2,457
04/09/2025 $9.40 $9.65 $8.48 $9.15 0
03/09/2025 $9.40 $9.25 $9.00 $9.10 0
02/09/2025 $9.40 $9.25 $8.80 $9.25 28
01/09/2025 $9.40 $9.45 $8.88 $9.05 0
29/08/2025 $9.40 $9.45 $9.40 $9.45 96
28/08/2025 $9.20 $9.28 $9.00 $9.10 0
27/08/2025 $9.20 $9.23 $9.00 $9.10 0
26/08/2025 $9.20 $9.23 $8.65 $9.10 0
25/08/2025 $9.20 $8.85 $8.58 $8.65 0
22/08/2025 $9.20 $8.85 $8.58 $8.65 0
21/08/2025 $9.20 $9.10 $7.65 $8.60 0
20/08/2025 $9.20 $8.60 $8.40 $8.50 0
19/08/2025 $9.20 $9.20 $8.13 $8.55 0
18/08/2025 $9.20 $9.10 $8.65 $8.70 0
15/08/2025 $9.20 $9.10 $8.95 $9.10 1
14/08/2025 $9.20 $9.28 $8.98 $9.25 0
13/08/2025 $9.20 $9.20 $8.98 $9.05 0
12/08/2025 $9.20 $9.75 $8.73 $9.20 0
11/08/2025 $9.20 $9.35 $9.15 $9.25 0
08/08/2025 $9.20 $9.45 $9.10 $9.35 0
07/08/2025 $9.20 $9.43 $8.95 $9.10 0
06/08/2025 $9.20 $9.35 $9.20 $9.35 100
05/08/2025 $9.05 $9.23 $9.00 $9.18 0
04/08/2025 $9.05 $9.23 $7.95 $9.18 0
01/08/2025 $9.05 $9.40 $7.95 $9.05 0
31/07/2025 $9.05 $9.02 $8.75 $9.00 0
30/07/2025 $9.05 $9.05 $9.03 $9.02 59
29/07/2025 $8.25 $9.13 $8.05 $8.75 0
28/07/2025 $8.25 $8.88 $8.45 $8.77 0
25/07/2025 $8.25 $8.63 $8.33 $8.60 0
24/07/2025 $8.25 $8.70 $7.70 $8.32 0
23/07/2025 $8.25 $8.28 $8.03 $8.13 0
22/07/2025 $8.25 $8.63 $8.03 $8.18 0
21/07/2025 $8.25 $8.25 $7.43 $8.02 0
18/07/2025 $8.25 $8.25 $7.48 $8.15 0
17/07/2025 $8.25 $8.15 $7.83 $8.00 0
16/07/2025 $8.25 $9.00 $7.60 $7.93 0
15/07/2025 $8.25 $8.13 $7.80 $8.00 0
14/07/2025 $8.25 $8.20 $8.00 $8.05 0
11/07/2025 $8.25 $8.08 $7.90 $8.02 0
10/07/2025 $8.25 $8.00 $7.73 $7.90 0
09/07/2025 $8.25 $7.88 $7.63 $7.78 0
08/07/2025 $8.25 $7.75 $7.75 $7.75 30
07/07/2025 $8.25 $7.85 $7.63 $7.75 0
04/07/2025 $8.25 $7.80 $7.68 $7.72 0
03/07/2025 $8.25 $8.68 $7.03 $7.68 0
02/07/2025 $8.25 $7.83 $7.08 $7.72 0
01/07/2025 $8.25 $8.65 $7.18 $7.65 0
30/06/2025 $8.25 $7.85 $7.18 $7.78 0
27/06/2025 $8.25 $8.53 $6.98 $7.60 0
26/06/2025 $8.25 $8.78 $7.13 $7.72 0
25/06/2025 $8.25 $8.20 $7.95 $8.02 0
24/06/2025 $8.25 $8.45 $8.03 $8.10 0
23/06/2025 $8.25 $9.15 $7.53 $8.45 0
20/06/2025 $8.25 $8.45 $8.40 $8.40 12
19/06/2025 $8.25 $8.88 $8.50 $8.50 0
18/06/2025 $8.25 $8.88 $7.90 $8.50 0
17/06/2025 $8.25 $8.48 $8.10 $8.40 0
16/06/2025 $8.25 $8.90 $7.78 $8.10 0
13/06/2025 $8.25 $8.50 $8.13 $8.38 0
12/06/2025 $8.25 $8.45 $7.55 $8.13 0
11/06/2025 $8.25 $8.05 $7.80 $7.85 0
10/06/2025 $8.25 $8.10 $7.95 $7.95 12
09/06/2025 $8.25 $9.30 $7.15 $7.95 0
06/06/2025 $8.25 $8.75 $7.38 $8.07 0
05/06/2025 $8.25 $8.50 $8.25 $8.35 0
04/06/2025 $8.25 $9.28 $7.80 $8.50 0
03/06/2025 $8.25 $9.10 $8.30 $8.50 0
02/06/2025 $8.25 $8.48 $7.08 $8.30 0
30/05/2025 $8.25 $9.10 $7.58 $8.35 0
29/05/2025 $8.25 $8.43 $8.15 $8.25 0
28/05/2025 $8.25 $8.43 $8.20 $8.38 0
27/05/2025 $8.25 $9.00 $7.55 $8.25 0
26/05/2025 $8.25 $8.60 $8.20 $8.25 0
23/05/2025 $8.25 $8.60 $8.20 $8.25 0
22/05/2025 $8.25 $9.40 $7.75 $8.60 0
21/05/2025 $8.25 $8.48 $8.33 $8.38 0
20/05/2025 $8.25 $8.43 $8.30 $8.43 0
19/05/2025 $8.25 $8.25 $8.18 $8.18 74
16/05/2025 $8.25 $8.25 $8.25 $8.25 0
15/05/2025 $8.25 $8.60 $8.18 $8.23 0
14/05/2025 $8.25 $8.63 $8.43 $8.50 0
13/05/2025 $8.25 $8.68 $8.38 $8.52 0
12/05/2025 $8.25 $8.40 $8.10 $8.40 1,382
09/05/2025 $8.80 $9.70 $9.18 $9.45 0
08/05/2025 $8.80 $9.70 $8.70 $9.70 1,040
07/05/2025 $9.05 $9.25 $8.65 $8.93 10,467
06/05/2025 $8.75 $8.83 $8.63 $8.70 0
05/05/2025 $8.75 $8.90 $8.75 $8.75 751
02/05/2025 $8.75 $8.90 $8.75 $8.75 751
01/05/2025 $9.05 $9.15 $8.78 $8.82 0
30/04/2025 $9.05 $9.70 $8.18 $8.95 0
29/04/2025 $9.05 $9.18 $8.80 $8.95 0
28/04/2025 $9.05 $9.05 $9.05 $9.05 100
25/04/2025 $9.20 $9.30 $9.10 $9.30 3,741
24/04/2025 $8.95 $9.00 $8.93 $8.93 15
23/04/2025 $8.95 $9.00 $8.95 $9.00 300
22/04/2025 $10.13 $9.50 $7.45 $8.93 0
21/04/2025 $10.13 $10.00 $9.35 $9.50 0
18/04/2025 $10.13 $10.00 $9.35 $9.50 0
17/04/2025 $10.13 $10.00 $9.35 $9.50 0
16/04/2025 $10.13 $11.25 $9.85 $10.00 0
15/04/2025 $10.13 $10.30 $10.00 $10.15 0
14/04/2025 $10.13 $10.30 $10.20 $10.30 0
11/04/2025 $10.13 $11.00 $10.13 $10.85 0

Market data

Select a section