Wisdomtree Commodity Securities Limited Industrial Metals
(INDU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,207.00p
|
1,210.25p
|
1,204.50p
|
1,203.25p
|
1,990
|
|
21/11/2024
|
1,195.50p
|
1,222.25p
|
1,197.00p
|
1,203.25p
|
0
|
|
20/11/2024
|
1,195.50p
|
1,208.25p
|
1,195.50p
|
1,208.25p
|
42
|
|
19/11/2024
|
1,202.50p
|
1,219.25p
|
1,190.75p
|
1,199.75p
|
0
|
|
18/11/2024
|
1,202.50p
|
1,215.00p
|
1,178.75p
|
1,191.25p
|
0
|
|
15/11/2024
|
1,202.50p
|
1,202.50p
|
1,193.00p
|
1,170.50p
|
44
|
|
14/11/2024
|
1,182.50p
|
1,208.75p
|
1,153.25p
|
1,170.50p
|
0
|
|
13/11/2024
|
1,182.50p
|
1,178.25p
|
1,177.00p
|
1,183.00p
|
1
|
|
12/11/2024
|
1,182.50p
|
1,211.50p
|
1,170.00p
|
1,183.00p
|
0
|
|
11/11/2024
|
1,182.50p
|
1,191.00p
|
1,182.50p
|
1,188.75p
|
164
|
|
08/11/2024
|
1,206.50p
|
1,223.50p
|
1,193.75p
|
1,198.75p
|
0
|
|
07/11/2024
|
1,206.50p
|
1,232.00p
|
1,195.25p
|
1,219.75p
|
0
|
|
06/11/2024
|
1,206.50p
|
1,221.25p
|
1,183.50p
|
1,195.25p
|
0
|
|
05/11/2024
|
1,206.50p
|
1,216.50p
|
1,215.00p
|
1,216.50p
|
2
|
|
04/11/2024
|
1,206.50p
|
1,210.00p
|
1,206.00p
|
1,210.00p
|
234
|
|
01/11/2024
|
1,212.50p
|
1,212.50p
|
1,201.25p
|
1,201.25p
|
9
|
|
31/10/2024
|
1,191.50p
|
1,220.75p
|
1,193.75p
|
1,201.25p
|
0
|
|
30/10/2024
|
1,191.50p
|
1,223.50p
|
1,192.50p
|
1,203.25p
|
0
|
|
29/10/2024
|
1,191.50p
|
1,203.25p
|
1,191.50p
|
1,203.25p
|
30
|
|
28/10/2024
|
1,203.50p
|
1,222.75p
|
1,197.50p
|
1,206.25p
|
0
|
|
25/10/2024
|
1,203.50p
|
1,212.75p
|
1,203.50p
|
1,212.75p
|
31
|
|
24/10/2024
|
1,212.50p
|
1,238.00p
|
1,211.75p
|
1,214.75p
|
0
|
|
23/10/2024
|
1,212.50p
|
1,214.75p
|
1,212.50p
|
1,214.75p
|
670
|
|
22/10/2024
|
1,185.50p
|
1,225.75p
|
1,203.25p
|
1,212.25p
|
0
|
|
21/10/2024
|
1,185.50p
|
1,229.75p
|
1,198.00p
|
1,203.25p
|
0
|
|
18/10/2024
|
1,185.50p
|
1,208.00p
|
1,185.50p
|
1,208.00p
|
9
|
|
17/10/2024
|
1,210.00p
|
1,207.25p
|
1,183.50p
|
1,196.50p
|
0
|
|
16/10/2024
|
1,210.00p
|
1,210.00p
|
1,207.25p
|
1,207.25p
|
26
|
|
15/10/2024
|
1,231.50p
|
1,211.75p
|
1,182.50p
|
1,196.50p
|
0
|
|
14/10/2024
|
1,231.50p
|
1,211.75p
|
1,210.00p
|
1,211.75p
|
2
|
|
11/10/2024
|
1,214.00p
|
1,239.00p
|
1,212.00p
|
1,231.50p
|
0
|
|
10/10/2024
|
1,214.00p
|
1,213.50p
|
1,200.00p
|
1,213.50p
|
8
|
|
09/10/2024
|
1,214.00p
|
1,219.75p
|
1,183.75p
|
1,196.75p
|
0
|
|
08/10/2024
|
1,214.00p
|
1,244.75p
|
1,207.25p
|
1,212.75p
|
0
|
|
07/10/2024
|
1,214.00p
|
1,249.50p
|
1,244.50p
|
1,244.75p
|
5
|
|
04/10/2024
|
1,214.00p
|
1,258.50p
|
1,229.75p
|
1,239.75p
|
0
|
|
03/10/2024
|
1,214.00p
|
1,263.75p
|
1,219.25p
|
1,230.50p
|
0
|
|
02/10/2024
|
1,214.00p
|
1,241.75p
|
1,213.50p
|
1,241.75p
|
3
|
|
01/10/2024
|
1,214.00p
|
1,224.00p
|
1,214.00p
|
1,224.00p
|
23
|
|
30/09/2024
|
1,181.00p
|
1,219.25p
|
1,190.00p
|
1,197.25p
|
0
|
|
27/09/2024
|
1,181.00p
|
1,214.25p
|
1,193.75p
|
1,204.00p
|
0
|
|
26/09/2024
|
1,181.00p
|
1,199.25p
|
1,181.00p
|
1,199.25p
|
647
|
|
25/09/2024
|
1,176.00p
|
1,176.00p
|
1,172.50p
|
1,172.50p
|
46
|
|
24/09/2024
|
1,125.00p
|
1,177.25p
|
1,146.00p
|
1,169.50p
|
0
|
|
23/09/2024
|
1,125.00p
|
1,146.00p
|
1,125.00p
|
1,146.00p
|
12
|
|
20/09/2024
|
1,151.50p
|
1,168.75p
|
1,142.25p
|
1,146.25p
|
0
|
|
19/09/2024
|
1,151.50p
|
1,171.75p
|
1,152.00p
|
1,156.25p
|
0
|
|
18/09/2024
|
1,151.50p
|
1,156.00p
|
1,154.00p
|
1,154.75p
|
7
|
|
17/09/2024
|
1,151.50p
|
1,155.00p
|
1,151.50p
|
1,155.00p
|
21
|
|
16/09/2024
|
1,109.00p
|
1,168.25p
|
1,134.75p
|
1,142.25p
|
0
|
|
13/09/2024
|
1,109.00p
|
1,157.50p
|
1,124.75p
|
1,135.00p
|
0
|
|
12/09/2024
|
1,109.00p
|
1,139.00p
|
1,135.00p
|
1,121.25p
|
0
|
|
11/09/2024
|
1,109.00p
|
1,150.25p
|
1,100.50p
|
1,100.50p
|
0
|
|
10/09/2024
|
1,109.00p
|
1,142.25p
|
1,093.75p
|
1,100.50p
|
0
|
|
09/09/2024
|
1,109.00p
|
1,145.00p
|
1,098.00p
|
1,107.25p
|
0
|
|
06/09/2024
|
1,109.00p
|
1,110.00p
|
1,098.00p
|
1,098.00p
|
78
|
|
05/09/2024
|
1,181.00p
|
1,146.25p
|
1,097.75p
|
1,108.25p
|
0
|
|
04/09/2024
|
1,181.00p
|
1,148.25p
|
1,104.50p
|
1,114.25p
|
0
|
|
03/09/2024
|
1,181.00p
|
1,181.00p
|
1,125.00p
|
1,125.00p
|
1
|
|
02/09/2024
|
1,100.50p
|
1,135.00p
|
1,134.00p
|
1,146.75p
|
0
|
|
30/08/2024
|
1,100.50p
|
1,168.25p
|
1,141.75p
|
1,146.75p
|
0
|
|
29/08/2024
|
1,100.50p
|
1,165.00p
|
1,138.75p
|
1,146.25p
|
0
|
|
28/08/2024
|
1,100.50p
|
1,168.25p
|
1,145.25p
|
1,151.75p
|
0
|
|
27/08/2024
|
1,100.50p
|
1,175.00p
|
1,151.50p
|
1,168.25p
|
0
|
|
26/08/2024
|
1,100.50p
|
1,166.75p
|
1,142.25p
|
1,146.25p
|
0
|
|
23/08/2024
|
1,100.50p
|
1,166.75p
|
1,142.25p
|
1,146.25p
|
0
|
|
22/08/2024
|
1,100.50p
|
1,166.75p
|
1,142.25p
|
1,146.25p
|
0
|
|
21/08/2024
|
1,100.50p
|
1,170.50p
|
1,148.00p
|
1,158.00p
|
0
|
|
20/08/2024
|
1,100.50p
|
1,171.25p
|
1,147.25p
|
1,161.00p
|
0
|
|
19/08/2024
|
1,100.50p
|
1,165.50p
|
1,137.25p
|
1,152.00p
|
0
|
|
16/08/2024
|
1,100.50p
|
1,158.50p
|
1,124.75p
|
1,137.50p
|
0
|
|
15/08/2024
|
1,100.50p
|
1,161.50p
|
1,125.25p
|
1,143.50p
|
0
|
|
14/08/2024
|
1,100.50p
|
1,157.25p
|
1,119.75p
|
1,125.25p
|
0
|
|
13/08/2024
|
1,100.50p
|
1,153.50p
|
1,113.25p
|
1,124.25p
|
0
|
|
12/08/2024
|
1,100.50p
|
1,160.00p
|
1,123.00p
|
1,136.00p
|
0
|
|
09/08/2024
|
1,100.50p
|
1,158.25p
|
1,112.75p
|
1,123.00p
|
0
|
|
08/08/2024
|
1,100.50p
|
1,147.25p
|
1,099.25p
|
1,112.75p
|
0
|
|
07/08/2024
|
1,100.50p
|
1,145.00p
|
1,099.75p
|
1,110.50p
|
0
|
|
06/08/2024
|
1,100.50p
|
1,121.25p
|
1,100.50p
|
1,121.25p
|
25
|
|
05/08/2024
|
1,114.50p
|
1,119.00p
|
1,111.00p
|
1,111.00p
|
797
|
|
02/08/2024
|
1,123.00p
|
1,178.25p
|
1,119.00p
|
1,121.00p
|
0
|
|
01/08/2024
|
1,123.00p
|
1,133.00p
|
1,123.00p
|
1,133.00p
|
62
|
|
31/07/2024
|
1,143.00p
|
1,143.00p
|
1,134.50p
|
1,134.50p
|
362
|
|
30/07/2024
|
1,119.00p
|
1,163.75p
|
1,097.75p
|
1,106.50p
|
0
|
|
29/07/2024
|
1,119.00p
|
1,167.50p
|
1,104.00p
|
1,109.25p
|
0
|
|
26/07/2024
|
1,119.00p
|
1,163.00p
|
1,119.00p
|
1,116.25p
|
20
|
|
25/07/2024
|
1,114.50p
|
1,116.25p
|
1,114.50p
|
1,116.25p
|
63
|
|
24/07/2024
|
1,125.00p
|
1,172.75p
|
1,110.50p
|
1,116.25p
|
0
|
|
23/07/2024
|
1,125.00p
|
1,173.25p
|
1,115.75p
|
1,123.50p
|
0
|
|
22/07/2024
|
1,125.00p
|
1,129.00p
|
1,125.00p
|
1,129.00p
|
37
|
|
19/07/2024
|
1,178.50p
|
1,157.00p
|
1,148.75p
|
1,148.75p
|
3
|
|
18/07/2024
|
1,178.50p
|
1,237.25p
|
1,153.75p
|
1,158.50p
|
0
|
|
17/07/2024
|
1,178.50p
|
1,178.50p
|
1,170.50p
|
1,172.50p
|
32
|
|
16/07/2024
|
1,200.00p
|
1,200.00p
|
1,185.25p
|
1,185.25p
|
1
|
|
15/07/2024
|
1,207.00p
|
1,207.00p
|
1,204.50p
|
1,204.50p
|
114
|
|
12/07/2024
|
1,213.50p
|
1,214.00p
|
1,213.50p
|
1,213.50p
|
1,944
|
|
11/07/2024
|
1,255.00p
|
1,267.50p
|
1,208.50p
|
1,212.25p
|
0
|
|
10/07/2024
|
1,255.00p
|
1,272.25p
|
1,223.75p
|
1,233.50p
|
0
|
|
09/07/2024
|
1,255.00p
|
1,276.25p
|
1,229.25p
|
1,233.00p
|
0
|
|
08/07/2024
|
1,255.00p
|
1,255.00p
|
1,249.75p
|
1,249.75p
|
648
|
|
05/07/2024
|
1,226.50p
|
1,269.50p
|
1,245.25p
|
1,254.50p
|
0
|
|
04/07/2024
|
1,226.50p
|
1,257.75p
|
1,239.50p
|
1,246.25p
|
0
|
|
03/07/2024
|
1,226.50p
|
1,258.00p
|
1,233.25p
|
1,248.00p
|
0
|
|
02/07/2024
|
1,226.50p
|
1,239.50p
|
1,226.50p
|
1,233.25p
|
52
|
|
01/07/2024
|
1,224.00p
|
1,251.00p
|
1,239.00p
|
1,239.00p
|
0
|
|
28/06/2024
|
1,224.00p
|
1,240.00p
|
1,238.00p
|
1,238.00p
|
0
|
|
27/06/2024
|
1,224.00p
|
1,230.50p
|
1,226.00p
|
1,226.00p
|
1
|
|
26/06/2024
|
1,224.00p
|
1,238.75p
|
1,219.75p
|
1,232.25p
|
0
|
|
25/06/2024
|
1,224.00p
|
1,227.00p
|
1,222.50p
|
1,222.50p
|
20
|
|
24/06/2024
|
1,265.00p
|
1,240.50p
|
1,221.50p
|
1,227.25p
|
0
|
|
21/06/2024
|
1,265.00p
|
1,246.00p
|
1,223.75p
|
1,233.50p
|
0
|
|
20/06/2024
|
1,265.00p
|
1,250.75p
|
1,227.50p
|
1,241.75p
|
0
|
|
19/06/2024
|
1,265.00p
|
1,231.50p
|
1,228.50p
|
1,228.50p
|
3
|
|
18/06/2024
|
1,265.00p
|
1,228.00p
|
1,207.25p
|
1,220.25p
|
0
|
|
17/06/2024
|
1,265.00p
|
1,265.00p
|
1,221.00p
|
1,225.50p
|
690
|
|
14/06/2024
|
1,240.00p
|
1,229.00p
|
1,221.50p
|
1,229.00p
|
3
|
|
13/06/2024
|
1,240.00p
|
1,239.50p
|
1,223.00p
|
1,238.50p
|
21
|
|
12/06/2024
|
1,240.00p
|
1,252.75p
|
1,226.25p
|
1,246.25p
|
0
|
|
11/06/2024
|
1,240.00p
|
1,240.00p
|
1,231.25p
|
1,231.25p
|
16
|
|
10/06/2024
|
1,222.50p
|
1,250.25p
|
1,222.50p
|
1,250.25p
|
2
|
|
07/06/2024
|
1,295.00p
|
1,295.00p
|
1,241.75p
|
1,241.75p
|
630
|
|
06/06/2024
|
1,355.50p
|
1,291.00p
|
1,283.75p
|
1,283.75p
|
0
|
|
05/06/2024
|
1,355.50p
|
1,280.50p
|
1,256.25p
|
1,262.75p
|
0
|
|
04/06/2024
|
1,355.50p
|
1,302.75p
|
1,272.75p
|
1,280.50p
|
0
|
|
03/06/2024
|
1,355.50p
|
1,320.75p
|
1,288.25p
|
1,297.50p
|
0
|
|
31/05/2024
|
1,355.50p
|
1,326.00p
|
1,320.75p
|
1,320.75p
|
3
|
|
30/05/2024
|
1,355.50p
|
1,355.25p
|
1,312.75p
|
1,320.75p
|
0
|
|
29/05/2024
|
1,355.50p
|
1,369.75p
|
1,337.75p
|
1,355.25p
|
0
|
|
28/05/2024
|
1,355.50p
|
1,355.50p
|
1,349.75p
|
1,349.75p
|
25
|
|
27/05/2024
|
1,338.00p
|
1,338.00p
|
1,328.00p
|
1,328.00p
|
3
|