Wisdomtree Commodity Securities Limited Industrial Metals
(INDU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,151.50p
|
1,171.75p
|
1,152.00p
|
1,156.25p
|
0
|
|
18/09/2024
|
1,151.50p
|
1,156.00p
|
1,154.00p
|
1,154.75p
|
7
|
|
17/09/2024
|
1,151.50p
|
1,155.00p
|
1,151.50p
|
1,155.00p
|
21
|
|
16/09/2024
|
1,109.00p
|
1,168.25p
|
1,134.75p
|
1,142.25p
|
0
|
|
13/09/2024
|
1,109.00p
|
1,157.50p
|
1,124.75p
|
1,135.00p
|
0
|
|
12/09/2024
|
1,109.00p
|
1,139.00p
|
1,135.00p
|
1,121.25p
|
0
|
|
11/09/2024
|
1,109.00p
|
1,150.25p
|
1,100.50p
|
1,100.50p
|
0
|
|
10/09/2024
|
1,109.00p
|
1,142.25p
|
1,093.75p
|
1,100.50p
|
0
|
|
09/09/2024
|
1,109.00p
|
1,145.00p
|
1,098.00p
|
1,107.25p
|
0
|
|
06/09/2024
|
1,109.00p
|
1,110.00p
|
1,098.00p
|
1,098.00p
|
78
|
|
05/09/2024
|
1,181.00p
|
1,146.25p
|
1,097.75p
|
1,108.25p
|
0
|
|
04/09/2024
|
1,181.00p
|
1,148.25p
|
1,104.50p
|
1,114.25p
|
0
|
|
03/09/2024
|
1,181.00p
|
1,181.00p
|
1,125.00p
|
1,125.00p
|
1
|
|
02/09/2024
|
1,100.50p
|
1,135.00p
|
1,134.00p
|
1,146.75p
|
0
|
|
30/08/2024
|
1,100.50p
|
1,168.25p
|
1,141.75p
|
1,146.75p
|
0
|
|
29/08/2024
|
1,100.50p
|
1,165.00p
|
1,138.75p
|
1,146.25p
|
0
|
|
28/08/2024
|
1,100.50p
|
1,168.25p
|
1,145.25p
|
1,151.75p
|
0
|
|
27/08/2024
|
1,100.50p
|
1,175.00p
|
1,151.50p
|
1,168.25p
|
0
|
|
26/08/2024
|
1,100.50p
|
1,166.75p
|
1,142.25p
|
1,146.25p
|
0
|
|
23/08/2024
|
1,100.50p
|
1,166.75p
|
1,142.25p
|
1,146.25p
|
0
|
|
22/08/2024
|
1,100.50p
|
1,166.75p
|
1,142.25p
|
1,146.25p
|
0
|
|
21/08/2024
|
1,100.50p
|
1,170.50p
|
1,148.00p
|
1,158.00p
|
0
|
|
20/08/2024
|
1,100.50p
|
1,171.25p
|
1,147.25p
|
1,161.00p
|
0
|
|
19/08/2024
|
1,100.50p
|
1,165.50p
|
1,137.25p
|
1,152.00p
|
0
|
|
16/08/2024
|
1,100.50p
|
1,158.50p
|
1,124.75p
|
1,137.50p
|
0
|
|
15/08/2024
|
1,100.50p
|
1,161.50p
|
1,125.25p
|
1,143.50p
|
0
|
|
14/08/2024
|
1,100.50p
|
1,157.25p
|
1,119.75p
|
1,125.25p
|
0
|
|
13/08/2024
|
1,100.50p
|
1,153.50p
|
1,113.25p
|
1,124.25p
|
0
|
|
12/08/2024
|
1,100.50p
|
1,160.00p
|
1,123.00p
|
1,136.00p
|
0
|
|
09/08/2024
|
1,100.50p
|
1,158.25p
|
1,112.75p
|
1,123.00p
|
0
|
|
08/08/2024
|
1,100.50p
|
1,147.25p
|
1,099.25p
|
1,112.75p
|
0
|
|
07/08/2024
|
1,100.50p
|
1,145.00p
|
1,099.75p
|
1,110.50p
|
0
|
|
06/08/2024
|
1,100.50p
|
1,121.25p
|
1,100.50p
|
1,121.25p
|
25
|
|
05/08/2024
|
1,114.50p
|
1,119.00p
|
1,111.00p
|
1,111.00p
|
797
|
|
02/08/2024
|
1,123.00p
|
1,178.25p
|
1,119.00p
|
1,121.00p
|
0
|
|
01/08/2024
|
1,123.00p
|
1,133.00p
|
1,123.00p
|
1,133.00p
|
62
|
|
31/07/2024
|
1,143.00p
|
1,143.00p
|
1,134.50p
|
1,134.50p
|
362
|
|
30/07/2024
|
1,119.00p
|
1,163.75p
|
1,097.75p
|
1,106.50p
|
0
|
|
29/07/2024
|
1,119.00p
|
1,167.50p
|
1,104.00p
|
1,109.25p
|
0
|
|
26/07/2024
|
1,119.00p
|
1,163.00p
|
1,119.00p
|
1,116.25p
|
20
|
|
25/07/2024
|
1,114.50p
|
1,116.25p
|
1,114.50p
|
1,116.25p
|
63
|
|
24/07/2024
|
1,125.00p
|
1,172.75p
|
1,110.50p
|
1,116.25p
|
0
|
|
23/07/2024
|
1,125.00p
|
1,173.25p
|
1,115.75p
|
1,123.50p
|
0
|
|
22/07/2024
|
1,125.00p
|
1,129.00p
|
1,125.00p
|
1,129.00p
|
37
|
|
19/07/2024
|
1,178.50p
|
1,157.00p
|
1,148.75p
|
1,148.75p
|
3
|
|
18/07/2024
|
1,178.50p
|
1,237.25p
|
1,153.75p
|
1,158.50p
|
0
|
|
17/07/2024
|
1,178.50p
|
1,178.50p
|
1,170.50p
|
1,172.50p
|
32
|
|
16/07/2024
|
1,200.00p
|
1,200.00p
|
1,185.25p
|
1,185.25p
|
1
|
|
15/07/2024
|
1,207.00p
|
1,207.00p
|
1,204.50p
|
1,204.50p
|
114
|
|
12/07/2024
|
1,213.50p
|
1,214.00p
|
1,213.50p
|
1,213.50p
|
1,944
|
|
11/07/2024
|
1,255.00p
|
1,267.50p
|
1,208.50p
|
1,212.25p
|
0
|
|
10/07/2024
|
1,255.00p
|
1,272.25p
|
1,223.75p
|
1,233.50p
|
0
|
|
09/07/2024
|
1,255.00p
|
1,276.25p
|
1,229.25p
|
1,233.00p
|
0
|
|
08/07/2024
|
1,255.00p
|
1,255.00p
|
1,249.75p
|
1,249.75p
|
648
|
|
05/07/2024
|
1,226.50p
|
1,269.50p
|
1,245.25p
|
1,254.50p
|
0
|
|
04/07/2024
|
1,226.50p
|
1,257.75p
|
1,239.50p
|
1,246.25p
|
0
|
|
03/07/2024
|
1,226.50p
|
1,258.00p
|
1,233.25p
|
1,248.00p
|
0
|
|
02/07/2024
|
1,226.50p
|
1,239.50p
|
1,226.50p
|
1,233.25p
|
52
|
|
01/07/2024
|
1,224.00p
|
1,251.00p
|
1,239.00p
|
1,239.00p
|
0
|
|
28/06/2024
|
1,224.00p
|
1,240.00p
|
1,238.00p
|
1,238.00p
|
0
|
|
27/06/2024
|
1,224.00p
|
1,230.50p
|
1,226.00p
|
1,226.00p
|
1
|
|
26/06/2024
|
1,224.00p
|
1,238.75p
|
1,219.75p
|
1,232.25p
|
0
|
|
25/06/2024
|
1,224.00p
|
1,227.00p
|
1,222.50p
|
1,222.50p
|
20
|
|
24/06/2024
|
1,265.00p
|
1,240.50p
|
1,221.50p
|
1,227.25p
|
0
|
|
21/06/2024
|
1,265.00p
|
1,246.00p
|
1,223.75p
|
1,233.50p
|
0
|
|
20/06/2024
|
1,265.00p
|
1,250.75p
|
1,227.50p
|
1,241.75p
|
0
|
|
19/06/2024
|
1,265.00p
|
1,231.50p
|
1,228.50p
|
1,228.50p
|
3
|
|
18/06/2024
|
1,265.00p
|
1,228.00p
|
1,207.25p
|
1,220.25p
|
0
|
|
17/06/2024
|
1,265.00p
|
1,265.00p
|
1,221.00p
|
1,225.50p
|
690
|
|
14/06/2024
|
1,240.00p
|
1,229.00p
|
1,221.50p
|
1,229.00p
|
3
|
|
13/06/2024
|
1,240.00p
|
1,239.50p
|
1,223.00p
|
1,238.50p
|
21
|
|
12/06/2024
|
1,240.00p
|
1,252.75p
|
1,226.25p
|
1,246.25p
|
0
|
|
11/06/2024
|
1,240.00p
|
1,240.00p
|
1,231.25p
|
1,231.25p
|
16
|
|
10/06/2024
|
1,222.50p
|
1,250.25p
|
1,222.50p
|
1,250.25p
|
2
|
|
07/06/2024
|
1,295.00p
|
1,295.00p
|
1,241.75p
|
1,241.75p
|
630
|
|
06/06/2024
|
1,355.50p
|
1,291.00p
|
1,283.75p
|
1,283.75p
|
0
|
|
05/06/2024
|
1,355.50p
|
1,280.50p
|
1,256.25p
|
1,262.75p
|
0
|
|
04/06/2024
|
1,355.50p
|
1,302.75p
|
1,272.75p
|
1,280.50p
|
0
|
|
03/06/2024
|
1,355.50p
|
1,320.75p
|
1,288.25p
|
1,297.50p
|
0
|
|
31/05/2024
|
1,355.50p
|
1,326.00p
|
1,320.75p
|
1,320.75p
|
3
|
|
30/05/2024
|
1,355.50p
|
1,355.25p
|
1,312.75p
|
1,320.75p
|
0
|
|
29/05/2024
|
1,355.50p
|
1,369.75p
|
1,337.75p
|
1,355.25p
|
0
|
|
28/05/2024
|
1,355.50p
|
1,355.50p
|
1,349.75p
|
1,349.75p
|
25
|
|
27/05/2024
|
1,338.00p
|
1,338.00p
|
1,328.00p
|
1,328.00p
|
3
|
|
24/05/2024
|
1,338.00p
|
1,338.00p
|
1,328.00p
|
1,328.00p
|
3
|
|
23/05/2024
|
1,377.00p
|
1,342.00p
|
1,307.00p
|
1,328.75p
|
0
|
|
22/05/2024
|
1,377.00p
|
1,377.00p
|
1,337.25p
|
1,337.25p
|
1
|
|
21/05/2024
|
1,382.00p
|
1,396.50p
|
1,382.00p
|
1,396.50p
|
2
|
|
20/05/2024
|
1,378.50p
|
1,378.50p
|
1,377.75p
|
1,377.75p
|
47
|
|
17/05/2024
|
1,361.50p
|
1,361.50p
|
1,360.25p
|
1,360.25p
|
52
|
|
16/05/2024
|
1,350.00p
|
1,347.00p
|
1,313.25p
|
1,329.25p
|
0
|
|
15/05/2024
|
1,350.00p
|
1,350.00p
|
1,329.25p
|
1,329.25p
|
14
|
|
14/05/2024
|
1,309.50p
|
1,338.75p
|
1,310.25p
|
1,330.50p
|
0
|
|
13/05/2024
|
1,309.50p
|
1,319.25p
|
1,292.25p
|
1,311.50p
|
0
|
|
10/05/2024
|
1,309.50p
|
1,309.50p
|
1,297.00p
|
1,297.00p
|
2,038
|
|
09/05/2024
|
1,290.00p
|
1,292.25p
|
1,290.00p
|
1,292.25p
|
8
|
|
08/05/2024
|
1,299.50p
|
1,300.50p
|
1,272.75p
|
1,287.75p
|
0
|
|
07/05/2024
|
1,299.50p
|
1,313.00p
|
1,288.50p
|
1,300.50p
|
308
|
|
06/05/2024
|
1,278.50p
|
1,289.50p
|
1,276.50p
|
1,284.25p
|
7
|
|
03/05/2024
|
1,278.50p
|
1,289.50p
|
1,276.50p
|
1,284.25p
|
7
|
|
02/05/2024
|
1,289.50p
|
1,294.50p
|
1,277.00p
|
1,277.00p
|
88
|
|
01/05/2024
|
1,297.00p
|
1,297.00p
|
1,289.00p
|
1,292.00p
|
29
|
|
30/04/2024
|
1,300.50p
|
1,302.00p
|
1,281.50p
|
1,301.25p
|
208
|
|
29/04/2024
|
1,302.00p
|
1,305.00p
|
1,302.00p
|
1,305.00p
|
2
|
|
26/04/2024
|
1,303.00p
|
1,303.00p
|
1,293.00p
|
1,295.50p
|
299
|
|
25/04/2024
|
1,291.00p
|
1,291.00p
|
1,287.00p
|
1,289.25p
|
109
|
|
24/04/2024
|
1,287.00p
|
1,291.50p
|
1,287.00p
|
1,291.50p
|
87
|
|
23/04/2024
|
1,312.00p
|
1,303.50p
|
1,269.00p
|
1,281.00p
|
0
|
|
22/04/2024
|
1,312.00p
|
1,318.50p
|
1,312.00p
|
1,318.50p
|
1
|
|
19/04/2024
|
1,279.00p
|
1,321.25p
|
1,280.50p
|
1,308.50p
|
0
|
|
18/04/2024
|
1,279.00p
|
1,280.50p
|
1,275.50p
|
1,280.50p
|
180
|
|
17/04/2024
|
1,264.00p
|
1,268.50p
|
1,253.00p
|
1,266.25p
|
259
|
|
16/04/2024
|
1,241.50p
|
1,248.75p
|
1,240.50p
|
1,248.75p
|
74
|
|
15/04/2024
|
1,219.00p
|
1,270.25p
|
1,233.75p
|
1,251.50p
|
0
|
|
12/04/2024
|
1,219.00p
|
1,260.00p
|
1,217.75p
|
1,244.50p
|
0
|
|
11/04/2024
|
1,219.00p
|
1,219.00p
|
1,217.75p
|
1,217.75p
|
2
|
|
10/04/2024
|
1,222.50p
|
1,224.25p
|
1,222.50p
|
1,224.25p
|
16
|
|
09/04/2024
|
1,200.50p
|
1,211.00p
|
1,200.50p
|
1,211.00p
|
6
|
|
08/04/2024
|
1,146.00p
|
1,215.50p
|
1,190.25p
|
1,204.25p
|
0
|
|
05/04/2024
|
1,146.00p
|
1,205.75p
|
1,184.00p
|
1,195.75p
|
0
|
|
04/04/2024
|
1,146.00p
|
1,201.00p
|
1,175.50p
|
1,193.50p
|
0
|
|
03/04/2024
|
1,146.00p
|
1,186.25p
|
1,142.75p
|
1,155.25p
|
0
|
|
02/04/2024
|
1,146.00p
|
1,167.25p
|
1,130.50p
|
1,155.25p
|
0
|
|
01/04/2024
|
1,146.00p
|
1,137.50p
|
1,118.00p
|
1,130.50p
|
0
|
|
29/03/2024
|
1,146.00p
|
1,137.50p
|
1,118.00p
|
1,130.50p
|
0
|
|
28/03/2024
|
1,146.00p
|
1,137.50p
|
1,118.00p
|
1,130.50p
|
0
|
|
27/03/2024
|
1,146.00p
|
1,136.25p
|
1,110.50p
|
1,122.50p
|
0
|
|
26/03/2024
|
1,146.00p
|
1,138.50p
|
1,118.25p
|
1,136.25p
|
0
|
|
25/03/2024
|
1,146.00p
|
1,145.50p
|
1,128.00p
|
1,136.25p
|
0
|
|
22/03/2024
|
1,146.00p
|
1,148.00p
|
1,128.75p
|
1,139.25p
|
0
|
|
21/03/2024
|
1,146.00p
|
1,151.00p
|
1,132.75p
|
1,143.50p
|
0
|
|
20/03/2024
|
1,146.00p
|
1,143.50p
|
1,125.75p
|
1,132.75p
|
0
|