Wisdomtree Commodity Securities Limited Industrial Metals
(INDU)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,142.50p
|
1,142.50p
|
1,132.50p
|
1,142.50p
|
13
|
|
30/05/2025
|
1,137.00p
|
1,130.00p
|
1,116.25p
|
1,116.25p
|
12
|
|
29/05/2025
|
1,137.00p
|
1,146.00p
|
1,122.25p
|
1,122.25p
|
2
|
|
28/05/2025
|
1,137.00p
|
1,129.50p
|
1,124.25p
|
1,124.25p
|
3
|
|
27/05/2025
|
1,137.00p
|
1,141.00p
|
1,133.00p
|
1,133.00p
|
3
|
|
26/05/2025
|
1,137.00p
|
1,143.00p
|
1,133.50p
|
1,137.50p
|
0
|
|
23/05/2025
|
1,137.00p
|
1,143.00p
|
1,133.50p
|
1,137.50p
|
0
|
|
22/05/2025
|
1,137.00p
|
1,131.00p
|
1,116.00p
|
1,131.00p
|
5
|
|
21/05/2025
|
1,137.00p
|
1,146.00p
|
1,133.00p
|
1,133.00p
|
308
|
|
20/05/2025
|
1,108.00p
|
1,145.50p
|
1,108.00p
|
1,135.50p
|
62
|
|
19/05/2025
|
1,134.00p
|
1,134.00p
|
1,124.85p
|
1,134.00p
|
33,924
|
|
16/05/2025
|
1,138.50p
|
1,141.50p
|
1,137.50p
|
1,141.50p
|
0
|
|
15/05/2025
|
1,138.50p
|
1,157.00p
|
1,137.00p
|
1,151.25p
|
0
|
|
14/05/2025
|
1,138.50p
|
1,159.00p
|
1,157.00p
|
1,157.00p
|
0
|
|
13/05/2025
|
1,138.50p
|
1,154.75p
|
1,138.50p
|
1,154.75p
|
45
|
|
12/05/2025
|
1,133.00p
|
1,167.50p
|
1,148.25p
|
1,148.25p
|
0
|
|
09/05/2025
|
1,133.00p
|
1,124.50p
|
1,122.25p
|
1,122.25p
|
0
|
|
08/05/2025
|
1,133.00p
|
1,134.00p
|
1,117.48p
|
1,122.25p
|
4,518
|
|
07/05/2025
|
1,146.50p
|
1,130.50p
|
1,119.25p
|
1,119.25p
|
1
|
|
06/05/2025
|
1,146.50p
|
1,139.00p
|
1,137.00p
|
1,138.75p
|
0
|
|
05/05/2025
|
1,146.50p
|
1,132.00p
|
1,129.00p
|
1,129.00p
|
0
|
|
02/05/2025
|
1,146.50p
|
1,132.00p
|
1,129.00p
|
1,129.00p
|
0
|
|
01/05/2025
|
1,146.50p
|
1,127.50p
|
1,124.00p
|
1,124.00p
|
1
|
|
30/04/2025
|
1,146.50p
|
1,128.00p
|
1,115.22p
|
1,118.75p
|
5,028
|
|
29/04/2025
|
1,146.50p
|
1,150.50p
|
1,146.50p
|
1,150.50p
|
163
|
|
28/04/2025
|
1,141.50p
|
1,154.50p
|
1,146.00p
|
1,146.00p
|
1
|
|
25/04/2025
|
1,141.50p
|
1,162.00p
|
1,150.25p
|
1,150.25p
|
0
|
|
24/04/2025
|
1,141.50p
|
1,161.75p
|
1,159.00p
|
1,161.75p
|
266
|
|
23/04/2025
|
1,141.50p
|
1,163.50p
|
1,141.50p
|
1,155.75p
|
72
|
|
22/04/2025
|
1,129.00p
|
1,138.00p
|
1,130.50p
|
1,138.00p
|
3
|
|
21/04/2025
|
1,129.00p
|
1,131.00p
|
1,126.50p
|
1,128.50p
|
524
|
|
18/04/2025
|
1,129.00p
|
1,131.00p
|
1,126.50p
|
1,128.50p
|
524
|
|
17/04/2025
|
1,129.00p
|
1,131.00p
|
1,126.50p
|
1,128.50p
|
524
|
|
16/04/2025
|
1,148.50p
|
1,134.00p
|
1,114.00p
|
1,134.00p
|
0
|
|
15/04/2025
|
1,148.50p
|
1,135.50p
|
1,130.00p
|
1,130.00p
|
0
|
|
14/04/2025
|
1,148.50p
|
1,132.00p
|
1,128.00p
|
1,128.00p
|
0
|
|
11/04/2025
|
1,148.50p
|
1,138.50p
|
1,125.00p
|
1,131.50p
|
1
|
|
10/04/2025
|
1,148.50p
|
1,148.50p
|
1,124.25p
|
1,124.25p
|
9,209
|
|
09/04/2025
|
1,137.50p
|
1,101.00p
|
1,098.00p
|
1,101.00p
|
0
|
|
08/04/2025
|
1,137.50p
|
1,137.50p
|
1,105.00p
|
1,105.00p
|
72
|
|
07/04/2025
|
1,103.50p
|
1,134.00p
|
1,103.50p
|
1,117.50p
|
177
|
|
04/04/2025
|
1,272.50p
|
1,174.00p
|
1,136.50p
|
1,136.50p
|
1
|
|
03/04/2025
|
1,272.50p
|
1,186.06p
|
1,178.75p
|
1,178.75p
|
727
|
|
02/04/2025
|
1,272.50p
|
1,242.75p
|
1,220.25p
|
1,225.50p
|
0
|
|
01/04/2025
|
1,272.50p
|
1,251.50p
|
1,235.50p
|
1,235.50p
|
406
|
|
31/03/2025
|
1,272.50p
|
1,247.00p
|
1,240.25p
|
1,240.25p
|
2
|
|
28/03/2025
|
1,272.50p
|
1,256.75p
|
1,249.50p
|
1,256.75p
|
2
|
|
27/03/2025
|
1,272.50p
|
1,282.50p
|
1,255.50p
|
1,257.75p
|
1,213
|
|
26/03/2025
|
1,197.00p
|
1,291.00p
|
1,271.50p
|
1,283.75p
|
17
|
|
25/03/2025
|
1,197.00p
|
1,283.50p
|
1,262.75p
|
1,275.50p
|
0
|
|
24/03/2025
|
1,197.00p
|
1,280.50p
|
1,266.50p
|
1,266.50p
|
2
|
|
21/03/2025
|
1,197.00p
|
1,265.50p
|
1,259.00p
|
1,265.50p
|
1
|
|
20/03/2025
|
1,197.00p
|
1,281.25p
|
1,260.25p
|
1,268.00p
|
0
|
|
19/03/2025
|
1,197.00p
|
1,276.00p
|
1,257.25p
|
1,270.50p
|
0
|
|
18/03/2025
|
1,197.00p
|
1,269.50p
|
1,252.00p
|
1,257.25p
|
1
|
|
17/03/2025
|
1,197.00p
|
1,275.00p
|
1,258.25p
|
1,258.25p
|
1
|
|
14/03/2025
|
1,197.00p
|
1,276.25p
|
1,253.25p
|
1,258.75p
|
0
|
|
13/03/2025
|
1,197.00p
|
1,263.50p
|
1,246.00p
|
1,263.50p
|
1
|
|
12/03/2025
|
1,197.00p
|
1,261.50p
|
1,253.75p
|
1,253.75p
|
2
|
|
11/03/2025
|
1,197.00p
|
1,249.00p
|
1,197.00p
|
1,244.25p
|
134
|
|
10/03/2025
|
1,253.50p
|
1,253.50p
|
1,235.50p
|
1,236.50p
|
16
|
|
07/03/2025
|
1,217.00p
|
1,260.50p
|
1,241.25p
|
1,241.25p
|
396
|
|
06/03/2025
|
1,217.00p
|
1,244.00p
|
1,239.50p
|
1,239.50p
|
0
|
|
05/03/2025
|
1,217.00p
|
1,239.50p
|
1,217.00p
|
1,239.50p
|
960
|
|
04/03/2025
|
1,235.00p
|
1,220.00p
|
1,216.50p
|
1,217.75p
|
4
|
|
03/03/2025
|
1,235.00p
|
1,241.00p
|
1,221.00p
|
1,226.50p
|
0
|
|
28/02/2025
|
1,235.00p
|
1,234.25p
|
1,214.00p
|
1,221.50p
|
0
|
|
27/02/2025
|
1,235.00p
|
1,233.00p
|
1,225.73p
|
1,233.00p
|
257
|
|
26/02/2025
|
1,235.00p
|
1,249.00p
|
1,217.50p
|
1,224.50p
|
0
|
|
25/02/2025
|
1,235.00p
|
1,235.00p
|
1,214.00p
|
1,217.75p
|
0
|
|
24/02/2025
|
1,235.00p
|
1,235.00p
|
1,229.00p
|
1,229.00p
|
4,101
|
|
21/02/2025
|
1,230.00p
|
1,255.75p
|
1,233.75p
|
1,242.25p
|
0
|
|
20/02/2025
|
1,230.00p
|
1,262.25p
|
1,245.25p
|
1,255.75p
|
0
|
|
19/02/2025
|
1,230.00p
|
1,246.25p
|
1,242.97p
|
1,246.25p
|
804
|
|
18/02/2025
|
1,230.00p
|
1,239.00p
|
1,236.00p
|
1,239.00p
|
2
|
|
17/02/2025
|
1,230.00p
|
1,239.50p
|
1,230.00p
|
1,239.50p
|
23
|
|
14/02/2025
|
1,245.00p
|
1,250.50p
|
1,242.75p
|
1,242.75p
|
3
|
|
13/02/2025
|
1,245.00p
|
1,256.61p
|
1,256.25p
|
1,256.25p
|
330
|
|
12/02/2025
|
1,245.00p
|
1,268.75p
|
1,245.00p
|
1,263.00p
|
0
|
|
11/02/2025
|
1,245.00p
|
1,269.50p
|
1,254.25p
|
1,254.25p
|
86
|
|
10/02/2025
|
1,245.00p
|
1,272.50p
|
1,261.92p
|
1,272.50p
|
513
|
|
07/02/2025
|
1,245.00p
|
1,259.00p
|
1,249.00p
|
1,259.00p
|
1
|
|
06/02/2025
|
1,245.00p
|
1,254.75p
|
1,221.00p
|
1,221.00p
|
0
|
|
05/02/2025
|
1,245.00p
|
1,221.00p
|
1,218.50p
|
1,221.00p
|
263
|
|
04/02/2025
|
1,245.00p
|
1,226.00p
|
1,210.25p
|
1,216.00p
|
0
|
|
03/02/2025
|
1,245.00p
|
1,216.00p
|
1,206.52p
|
1,216.00p
|
493
|
|
31/01/2025
|
1,245.00p
|
1,222.50p
|
1,200.50p
|
1,205.25p
|
0
|
|
30/01/2025
|
1,245.00p
|
1,218.25p
|
1,213.50p
|
1,218.25p
|
9
|
|
29/01/2025
|
1,245.00p
|
1,223.75p
|
1,190.75p
|
1,218.00p
|
0
|
|
28/01/2025
|
1,245.00p
|
1,216.00p
|
1,199.50p
|
1,202.50p
|
0
|
|
27/01/2025
|
1,245.00p
|
1,225.00p
|
1,203.75p
|
1,209.00p
|
0
|
|
24/01/2025
|
1,245.00p
|
1,221.50p
|
1,221.50p
|
1,221.50p
|
2
|
|
23/01/2025
|
1,245.00p
|
1,239.50p
|
1,224.75p
|
1,233.50p
|
0
|
|
22/01/2025
|
1,245.00p
|
1,250.75p
|
1,230.50p
|
1,239.25p
|
0
|
|
21/01/2025
|
1,245.00p
|
1,263.75p
|
1,244.25p
|
1,250.75p
|
0
|
|
20/01/2025
|
1,245.00p
|
1,278.25p
|
1,253.25p
|
1,261.25p
|
0
|
|
17/01/2025
|
1,245.00p
|
1,286.50p
|
1,260.25p
|
1,275.00p
|
0
|
|
16/01/2025
|
1,245.00p
|
1,273.00p
|
1,250.25p
|
1,250.25p
|
0
|
|
15/01/2025
|
1,245.00p
|
1,256.00p
|
1,232.00p
|
1,250.25p
|
0
|
|
14/01/2025
|
1,245.00p
|
1,247.25p
|
1,245.00p
|
1,247.25p
|
36
|
|
13/01/2025
|
1,240.00p
|
1,260.75p
|
1,240.25p
|
1,251.75p
|
0
|
|
10/01/2025
|
1,240.00p
|
1,240.75p
|
1,232.50p
|
1,240.75p
|
682
|
|
09/01/2025
|
1,181.50p
|
1,225.00p
|
1,220.25p
|
1,220.25p
|
1
|
|
08/01/2025
|
1,181.50p
|
1,222.50p
|
1,189.25p
|
1,203.50p
|
0
|
|
07/01/2025
|
1,181.50p
|
1,190.00p
|
1,181.50p
|
1,190.00p
|
132
|
|
06/01/2025
|
1,172.00p
|
1,213.25p
|
1,168.75p
|
1,182.50p
|
0
|
|
03/01/2025
|
1,172.00p
|
1,210.00p
|
1,174.00p
|
1,179.00p
|
0
|
|
02/01/2025
|
1,172.00p
|
1,185.00p
|
1,172.00p
|
1,185.00p
|
50
|
|
01/01/2025
|
1,160.50p
|
1,212.00p
|
1,179.00p
|
1,184.75p
|
0
|
|
31/12/2024
|
1,160.50p
|
1,212.00p
|
1,179.00p
|
1,184.75p
|
0
|
|
30/12/2024
|
1,160.50p
|
1,216.00p
|
1,185.50p
|
1,192.25p
|
0
|
|
27/12/2024
|
1,160.50p
|
1,214.75p
|
1,183.50p
|
1,191.25p
|
0
|
|
26/12/2024
|
1,160.50p
|
1,217.50p
|
1,186.25p
|
1,198.50p
|
0
|
|
25/12/2024
|
1,160.50p
|
1,217.50p
|
1,186.25p
|
1,198.50p
|
0
|
|
24/12/2024
|
1,160.50p
|
1,217.50p
|
1,186.25p
|
1,198.50p
|
0
|
|
23/12/2024
|
1,160.50p
|
1,186.25p
|
1,184.00p
|
1,186.25p
|
0
|
|
20/12/2024
|
1,160.50p
|
1,211.00p
|
1,173.00p
|
1,180.00p
|
0
|
|
19/12/2024
|
1,160.50p
|
1,177.50p
|
1,173.00p
|
1,173.00p
|
0
|
|
18/12/2024
|
1,160.50p
|
1,176.50p
|
1,160.50p
|
1,176.50p
|
67
|
|
17/12/2024
|
1,203.00p
|
1,210.75p
|
1,174.75p
|
1,179.50p
|
0
|
|
16/12/2024
|
1,203.00p
|
1,203.00p
|
1,193.00p
|
1,193.00p
|
113
|
|
13/12/2024
|
1,213.00p
|
1,217.50p
|
1,208.75p
|
1,208.75p
|
1
|
|
12/12/2024
|
1,213.00p
|
1,226.75p
|
1,202.50p
|
1,207.25p
|
0
|
|
11/12/2024
|
1,213.00p
|
1,223.25p
|
1,197.50p
|
1,207.25p
|
0
|
|
10/12/2024
|
1,213.00p
|
1,223.75p
|
1,200.50p
|
1,207.25p
|
0
|
|
09/12/2024
|
1,213.00p
|
1,209.50p
|
1,207.25p
|
1,207.25p
|
6
|
|
06/12/2024
|
1,213.00p
|
1,223.50p
|
1,195.75p
|
1,203.25p
|
0
|
|
05/12/2024
|
1,213.00p
|
1,226.50p
|
1,202.75p
|
1,208.75p
|
0
|
|
04/12/2024
|
1,213.00p
|
1,215.75p
|
1,211.50p
|
1,215.75p
|
82
|
|
03/12/2024
|
1,193.00p
|
1,215.00p
|
1,193.00p
|
1,215.00p
|
42
|