Wisdomtree Commodity Securities Limited Industrial Metals

(INDU)
Sector: n/a
1,145.75p
3.00p 0.26
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 1,147.00p 1,143.00p 1,142.75p 1,142.75p 2
23/06/2025 1,147.00p 1,162.50p 1,146.00p 1,148.75p 115
20/06/2025 1,130.00p 1,153.25p 1,126.00p 1,143.75p 0
19/06/2025 1,130.00p 1,154.25p 1,133.75p 1,140.50p 0
18/06/2025 1,130.00p 1,159.00p 1,143.00p 1,146.25p 0
17/06/2025 1,130.00p 1,147.00p 1,121.00p 1,138.00p 3
16/06/2025 1,130.00p 1,132.00p 1,129.25p 1,129.25p 84
13/06/2025 1,132.50p 1,132.50p 1,126.50p 1,126.50p 85
12/06/2025 1,153.00p 1,132.00p 1,131.00p 1,132.00p 0
11/06/2025 1,153.00p 1,153.00p 1,135.50p 1,135.50p 4
10/06/2025 1,140.50p 1,147.00p 1,140.50p 1,147.00p 150
09/06/2025 1,142.50p 1,143.00p 1,123.00p 1,143.00p 5
06/06/2025 1,142.50p 1,145.50p 1,138.00p 1,139.75p 1
05/06/2025 1,142.50p 1,150.50p 1,145.00p 1,147.25p 93
04/06/2025 1,142.50p 1,153.75p 1,135.00p 1,140.25p 0
03/06/2025 1,142.50p 1,139.50p 1,132.00p 1,138.25p 7
02/06/2025 1,142.50p 1,142.50p 1,132.50p 1,142.50p 13
30/05/2025 1,137.00p 1,130.00p 1,116.25p 1,116.25p 12
29/05/2025 1,137.00p 1,146.00p 1,122.25p 1,122.25p 2
28/05/2025 1,137.00p 1,129.50p 1,124.25p 1,124.25p 3
27/05/2025 1,137.00p 1,141.00p 1,133.00p 1,133.00p 3
26/05/2025 1,137.00p 1,143.00p 1,133.50p 1,137.50p 0
23/05/2025 1,137.00p 1,143.00p 1,133.50p 1,137.50p 0
22/05/2025 1,137.00p 1,131.00p 1,116.00p 1,131.00p 5
21/05/2025 1,137.00p 1,146.00p 1,133.00p 1,133.00p 308
20/05/2025 1,108.00p 1,145.50p 1,108.00p 1,135.50p 62
19/05/2025 1,134.00p 1,134.00p 1,124.85p 1,134.00p 33,924
16/05/2025 1,138.50p 1,141.50p 1,137.50p 1,141.50p 0
15/05/2025 1,138.50p 1,157.00p 1,137.00p 1,151.25p 0
14/05/2025 1,138.50p 1,159.00p 1,157.00p 1,157.00p 0
13/05/2025 1,138.50p 1,154.75p 1,138.50p 1,154.75p 45
12/05/2025 1,133.00p 1,167.50p 1,148.25p 1,148.25p 0
09/05/2025 1,133.00p 1,124.50p 1,122.25p 1,122.25p 0
08/05/2025 1,133.00p 1,134.00p 1,117.48p 1,122.25p 4,518
07/05/2025 1,146.50p 1,130.50p 1,119.25p 1,119.25p 1
06/05/2025 1,146.50p 1,139.00p 1,137.00p 1,138.75p 0
05/05/2025 1,146.50p 1,132.00p 1,129.00p 1,129.00p 0
02/05/2025 1,146.50p 1,132.00p 1,129.00p 1,129.00p 0
01/05/2025 1,146.50p 1,127.50p 1,124.00p 1,124.00p 1
30/04/2025 1,146.50p 1,128.00p 1,115.22p 1,118.75p 5,028
29/04/2025 1,146.50p 1,150.50p 1,146.50p 1,150.50p 163
28/04/2025 1,141.50p 1,154.50p 1,146.00p 1,146.00p 1
25/04/2025 1,141.50p 1,162.00p 1,150.25p 1,150.25p 0
24/04/2025 1,141.50p 1,161.75p 1,159.00p 1,161.75p 266
23/04/2025 1,141.50p 1,163.50p 1,141.50p 1,155.75p 72
22/04/2025 1,129.00p 1,138.00p 1,130.50p 1,138.00p 3
21/04/2025 1,129.00p 1,131.00p 1,126.50p 1,128.50p 524
18/04/2025 1,129.00p 1,131.00p 1,126.50p 1,128.50p 524
17/04/2025 1,129.00p 1,131.00p 1,126.50p 1,128.50p 524
16/04/2025 1,148.50p 1,134.00p 1,114.00p 1,134.00p 0
15/04/2025 1,148.50p 1,135.50p 1,130.00p 1,130.00p 0
14/04/2025 1,148.50p 1,132.00p 1,128.00p 1,128.00p 0
11/04/2025 1,148.50p 1,138.50p 1,125.00p 1,131.50p 1
10/04/2025 1,148.50p 1,148.50p 1,124.25p 1,124.25p 9,209
09/04/2025 1,137.50p 1,101.00p 1,098.00p 1,101.00p 0
08/04/2025 1,137.50p 1,137.50p 1,105.00p 1,105.00p 72
07/04/2025 1,103.50p 1,134.00p 1,103.50p 1,117.50p 177
04/04/2025 1,272.50p 1,174.00p 1,136.50p 1,136.50p 1
03/04/2025 1,272.50p 1,186.06p 1,178.75p 1,178.75p 727
02/04/2025 1,272.50p 1,242.75p 1,220.25p 1,225.50p 0
01/04/2025 1,272.50p 1,251.50p 1,235.50p 1,235.50p 406
31/03/2025 1,272.50p 1,247.00p 1,240.25p 1,240.25p 2
28/03/2025 1,272.50p 1,256.75p 1,249.50p 1,256.75p 2
27/03/2025 1,272.50p 1,282.50p 1,255.50p 1,257.75p 1,213
26/03/2025 1,197.00p 1,291.00p 1,271.50p 1,283.75p 17
25/03/2025 1,197.00p 1,283.50p 1,262.75p 1,275.50p 0
24/03/2025 1,197.00p 1,280.50p 1,266.50p 1,266.50p 2
21/03/2025 1,197.00p 1,265.50p 1,259.00p 1,265.50p 1
20/03/2025 1,197.00p 1,281.25p 1,260.25p 1,268.00p 0
19/03/2025 1,197.00p 1,276.00p 1,257.25p 1,270.50p 0
18/03/2025 1,197.00p 1,269.50p 1,252.00p 1,257.25p 1
17/03/2025 1,197.00p 1,275.00p 1,258.25p 1,258.25p 1
14/03/2025 1,197.00p 1,276.25p 1,253.25p 1,258.75p 0
13/03/2025 1,197.00p 1,263.50p 1,246.00p 1,263.50p 1
12/03/2025 1,197.00p 1,261.50p 1,253.75p 1,253.75p 2
11/03/2025 1,197.00p 1,249.00p 1,197.00p 1,244.25p 134
10/03/2025 1,253.50p 1,253.50p 1,235.50p 1,236.50p 16
07/03/2025 1,217.00p 1,260.50p 1,241.25p 1,241.25p 396
06/03/2025 1,217.00p 1,244.00p 1,239.50p 1,239.50p 0
05/03/2025 1,217.00p 1,239.50p 1,217.00p 1,239.50p 960
04/03/2025 1,235.00p 1,220.00p 1,216.50p 1,217.75p 4
03/03/2025 1,235.00p 1,241.00p 1,221.00p 1,226.50p 0
28/02/2025 1,235.00p 1,234.25p 1,214.00p 1,221.50p 0
27/02/2025 1,235.00p 1,233.00p 1,225.73p 1,233.00p 257
26/02/2025 1,235.00p 1,249.00p 1,217.50p 1,224.50p 0
25/02/2025 1,235.00p 1,235.00p 1,214.00p 1,217.75p 0
24/02/2025 1,235.00p 1,235.00p 1,229.00p 1,229.00p 4,101
21/02/2025 1,230.00p 1,255.75p 1,233.75p 1,242.25p 0
20/02/2025 1,230.00p 1,262.25p 1,245.25p 1,255.75p 0
19/02/2025 1,230.00p 1,246.25p 1,242.97p 1,246.25p 804
18/02/2025 1,230.00p 1,239.00p 1,236.00p 1,239.00p 2
17/02/2025 1,230.00p 1,239.50p 1,230.00p 1,239.50p 23
14/02/2025 1,245.00p 1,250.50p 1,242.75p 1,242.75p 3
13/02/2025 1,245.00p 1,256.61p 1,256.25p 1,256.25p 330
12/02/2025 1,245.00p 1,268.75p 1,245.00p 1,263.00p 0
11/02/2025 1,245.00p 1,269.50p 1,254.25p 1,254.25p 86
10/02/2025 1,245.00p 1,272.50p 1,261.92p 1,272.50p 513
07/02/2025 1,245.00p 1,259.00p 1,249.00p 1,259.00p 1
06/02/2025 1,245.00p 1,254.75p 1,221.00p 1,221.00p 0
05/02/2025 1,245.00p 1,221.00p 1,218.50p 1,221.00p 263
04/02/2025 1,245.00p 1,226.00p 1,210.25p 1,216.00p 0
03/02/2025 1,245.00p 1,216.00p 1,206.52p 1,216.00p 493
31/01/2025 1,245.00p 1,222.50p 1,200.50p 1,205.25p 0
30/01/2025 1,245.00p 1,218.25p 1,213.50p 1,218.25p 9
29/01/2025 1,245.00p 1,223.75p 1,190.75p 1,218.00p 0
28/01/2025 1,245.00p 1,216.00p 1,199.50p 1,202.50p 0
27/01/2025 1,245.00p 1,225.00p 1,203.75p 1,209.00p 0
24/01/2025 1,245.00p 1,221.50p 1,221.50p 1,221.50p 2
23/01/2025 1,245.00p 1,239.50p 1,224.75p 1,233.50p 0
22/01/2025 1,245.00p 1,250.75p 1,230.50p 1,239.25p 0
21/01/2025 1,245.00p 1,263.75p 1,244.25p 1,250.75p 0
20/01/2025 1,245.00p 1,278.25p 1,253.25p 1,261.25p 0
17/01/2025 1,245.00p 1,286.50p 1,260.25p 1,275.00p 0
16/01/2025 1,245.00p 1,273.00p 1,250.25p 1,250.25p 0
15/01/2025 1,245.00p 1,256.00p 1,232.00p 1,250.25p 0
14/01/2025 1,245.00p 1,247.25p 1,245.00p 1,247.25p 36
13/01/2025 1,240.00p 1,260.75p 1,240.25p 1,251.75p 0
10/01/2025 1,240.00p 1,240.75p 1,232.50p 1,240.75p 682
09/01/2025 1,181.50p 1,225.00p 1,220.25p 1,220.25p 1
08/01/2025 1,181.50p 1,222.50p 1,189.25p 1,203.50p 0
07/01/2025 1,181.50p 1,190.00p 1,181.50p 1,190.00p 132
06/01/2025 1,172.00p 1,213.25p 1,168.75p 1,182.50p 0
03/01/2025 1,172.00p 1,210.00p 1,174.00p 1,179.00p 0
02/01/2025 1,172.00p 1,185.00p 1,172.00p 1,185.00p 50
01/01/2025 1,160.50p 1,212.00p 1,179.00p 1,184.75p 0
31/12/2024 1,160.50p 1,212.00p 1,179.00p 1,184.75p 0
30/12/2024 1,160.50p 1,216.00p 1,185.50p 1,192.25p 0
27/12/2024 1,160.50p 1,214.75p 1,183.50p 1,191.25p 0
26/12/2024 1,160.50p 1,217.50p 1,186.25p 1,198.50p 0
25/12/2024 1,160.50p 1,217.50p 1,186.25p 1,198.50p 0