Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 763.80p 776.40p 758.40p 776.20p 6,165,641
12/06/2025 799.40p 805.80p 790.00p 790.60p 3,220,301
11/06/2025 800.20p 808.00p 797.00p 806.20p 4,285,685
10/06/2025 799.00p 803.40p 796.80p 800.60p 5,811,900
09/06/2025 800.40p 800.40p 793.80p 797.40p 1,539,869
06/06/2025 794.00p 800.60p 792.40p 797.20p 1,655,155
05/06/2025 797.40p 807.20p 796.60p 799.20p 1,878,607
04/06/2025 790.20p 805.40p 789.00p 800.80p 11,431,735
03/06/2025 796.20p 796.30p 787.00p 792.20p 1,495,805
02/06/2025 776.60p 794.80p 776.60p 791.80p 2,269,795
30/05/2025 782.20p 791.40p 778.40p 785.40p 8,725,916
29/05/2025 788.00p 788.00p 774.60p 782.80p 9,179,209
28/05/2025 794.40p 801.40p 791.20p 793.60p 2,169,573
27/05/2025 790.00p 800.40p 787.80p 796.00p 2,606,609
26/05/2025 800.00p 804.60p 777.40p 787.00p 4,507,532
23/05/2025 800.00p 804.60p 777.40p 787.00p 4,507,532
22/05/2025 799.60p 805.20p 795.40p 801.00p 2,282,651
21/05/2025 807.60p 811.00p 800.60p 809.80p 1,760,670
20/05/2025 803.20p 812.80p 801.60p 812.60p 2,274,451
19/05/2025 795.80p 801.60p 790.93p 801.20p 1,946,008
16/05/2025 801.40p 807.80p 796.40p 800.80p 3,168,208
15/05/2025 793.20p 808.48p 793.20p 801.40p 3,806,927
14/05/2025 801.20p 804.60p 792.60p 798.60p 5,148,403
13/05/2025 796.00p 806.60p 794.40p 805.00p 2,446,831
12/05/2025 790.00p 809.51p 787.60p 798.20p 4,676,666
09/05/2025 776.60p 785.60p 775.60p 780.60p 3,023,082
08/05/2025 771.60p 781.60p 767.60p 772.60p 5,612,735
07/05/2025 770.20p 770.40p 757.20p 765.80p 3,820,636
06/05/2025 767.80p 772.60p 762.00p 768.00p 24,493,822
05/05/2025 762.60p 767.40p 754.00p 764.40p 2,939,087
02/05/2025 762.60p 767.40p 754.00p 764.40p 2,939,087
01/05/2025 773.00p 784.00p 738.80p 758.60p 1,819,919
30/04/2025 724.40p 729.00p 718.40p 727.80p 4,896,477
29/04/2025 716.60p 722.60p 714.40p 720.00p 2,448,571
28/04/2025 717.00p 718.00p 711.80p 711.80p 2,906,872
25/04/2025 712.20p 720.40p 711.20p 713.60p 21,977,016
24/04/2025 705.80p 711.60p 704.40p 707.20p 13,195,900
23/04/2025 702.80p 720.40p 700.40p 708.20p 4,829,468
22/04/2025 688.60p 694.60p 681.80p 691.80p 1,985,686
21/04/2025 687.00p 694.20p 683.40p 691.20p 1,745,250
18/04/2025 687.00p 694.20p 683.40p 691.20p 1,745,250
17/04/2025 687.00p 694.20p 683.40p 691.20p 1,745,250
16/04/2025 707.80p 709.20p 685.40p 691.40p 3,832,959
15/04/2025 698.00p 718.14p 698.00p 715.00p 16,936,190
14/04/2025 691.00p 701.20p 686.20p 697.20p 6,936,154
11/04/2025 686.20p 691.80p 666.00p 677.20p 3,613,663
10/04/2025 720.00p 720.00p 682.80p 682.80p 14,365,349
09/04/2025 643.40p 652.20p 634.20p 640.20p 4,666,117
08/04/2025 655.60p 673.00p 642.00p 665.20p 5,190,742
07/04/2025 669.00p 689.00p 648.20p 648.20p 6,626,171
04/04/2025 723.40p 728.20p 687.80p 691.00p 6,091,608
03/04/2025 740.20p 745.11p 705.00p 722.60p 8,966,290
02/04/2025 751.60p 760.40p 750.40p 758.60p 2,709,765
01/04/2025 776.00p 780.40p 754.40p 755.60p 3,785,503
31/03/2025 781.40p 783.40p 769.40p 769.40p 12,370,812
28/03/2025 794.60p 800.40p 784.40p 788.60p 2,826,959
27/03/2025 797.60p 800.40p 785.00p 792.80p 2,679,368
26/03/2025 817.40p 817.40p 801.60p 803.80p 3,412,224
25/03/2025 786.40p 803.60p 786.40p 802.40p 3,994,995
24/03/2025 786.80p 792.00p 783.00p 785.00p 4,695,821
21/03/2025 781.80p 786.40p 780.40p 785.20p 7,984,577
20/03/2025 787.80p 790.80p 777.37p 785.80p 4,841,866
19/03/2025 769.60p 789.80p 769.00p 786.00p 5,452,482
18/03/2025 771.20p 776.80p 768.20p 769.60p 3,445,725
17/03/2025 763.60p 769.40p 760.20p 768.40p 6,277,866
14/03/2025 763.60p 769.20p 758.60p 765.00p 2,933,194
13/03/2025 765.20p 767.40p 755.60p 763.40p 5,863,410
12/03/2025 752.40p 774.20p 750.00p 768.60p 4,675,051
11/03/2025 741.20p 756.80p 730.80p 747.00p 5,116,334
10/03/2025 775.00p 783.40p 742.60p 742.60p 7,334,319
07/03/2025 759.60p 776.60p 746.20p 775.60p 12,532,106
06/03/2025 850.00p 859.20p 772.40p 772.40p 5,791,330
05/03/2025 828.40p 834.00p 818.00p 820.00p 7,352,108
04/03/2025 839.80p 844.16p 820.20p 820.20p 11,767,807
03/03/2025 860.20p 860.80p 839.00p 846.00p 3,571,024
28/02/2025 848.80p 860.60p 848.60p 859.00p 5,050,203
27/02/2025 852.60p 857.40p 841.20p 857.00p 2,447,271
26/02/2025 861.00p 869.60p 860.17p 862.00p 1,521,426
25/02/2025 862.20p 865.40p 855.40p 860.20p 3,822,068
24/02/2025 882.00p 886.00p 868.00p 868.80p 12,988,114
21/02/2025 882.40p 890.20p 881.00p 882.60p 1,509,581
20/02/2025 890.00p 890.00p 881.20p 884.20p 1,535,509
19/02/2025 891.00p 893.80p 886.80p 887.80p 1,740,522
18/02/2025 896.00p 898.60p 892.60p 892.80p 1,404,778
17/02/2025 894.60p 897.80p 892.20p 896.00p 3,844,362
14/02/2025 903.00p 904.20p 895.80p 895.80p 2,833,913
13/02/2025 904.60p 911.60p 898.80p 901.40p 2,324,699
12/02/2025 884.00p 897.20p 883.00p 897.20p 4,014,614
11/02/2025 880.80p 892.40p 880.20p 884.00p 6,866,225
10/02/2025 876.00p 883.80p 873.60p 880.80p 2,144,028
07/02/2025 880.80p 883.20p 871.20p 876.20p 1,656,849
06/02/2025 882.20p 884.40p 879.40p 875.40p 2,103,611
05/02/2025 873.80p 877.20p 868.00p 875.40p 2,073,865
04/02/2025 869.40p 875.60p 862.80p 870.60p 1,571,856
03/02/2025 852.60p 870.60p 852.20p 870.60p 2,951,096
31/01/2025 864.80p 868.80p 863.60p 866.40p 15,906,533
30/01/2025 849.00p 863.60p 848.40p 863.60p 2,423,115
29/01/2025 839.80p 847.20p 838.40p 846.00p 2,118,087
28/01/2025 825.80p 841.00p 825.80p 838.00p 2,016,060
27/01/2025 823.40p 829.40p 820.80p 826.00p 3,365,707
24/01/2025 828.20p 836.60p 824.60p 827.00p 1,854,341
23/01/2025 837.00p 841.80p 824.40p 826.80p 5,778,554
22/01/2025 835.60p 840.20p 833.20p 837.20p 2,060,197
21/01/2025 836.40p 840.40p 832.00p 833.80p 1,787,004
20/01/2025 826.60p 837.40p 826.40p 837.20p 1,359,451
17/01/2025 823.40p 832.00p 822.00p 828.20p 2,304,537
16/01/2025 811.40p 818.80p 806.80p 810.00p 1,985,483
15/01/2025 806.00p 811.40p 805.00p 810.00p 2,518,951
14/01/2025 799.80p 805.40p 798.40p 800.80p 1,915,275
13/01/2025 793.60p 793.60p 782.60p 786.80p 1,686,536
10/01/2025 798.60p 800.80p 790.60p 797.00p 2,510,379
09/01/2025 784.40p 798.60p 783.40p 798.40p 4,675,288
08/01/2025 786.40p 787.60p 776.60p 786.40p 2,530,867
07/01/2025 788.40p 791.20p 784.80p 787.80p 3,229,651
06/01/2025 795.80p 797.20p 789.80p 790.80p 2,319,206
03/01/2025 803.80p 806.40p 793.60p 793.60p 2,529,347
02/01/2025 799.60p 808.40p 782.60p 808.40p 2,243,844
01/01/2025 788.20p 798.80p 787.20p 798.40p 644,500
31/12/2024 788.20p 798.80p 787.20p 798.40p 644,500
30/12/2024 797.00p 798.20p 790.00p 790.00p 1,408,371
27/12/2024 798.60p 801.80p 797.00p 799.40p 864,086
26/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
25/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
24/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
23/12/2024 799.60p 801.80p 794.20p 798.40p 1,043,865
20/12/2024 801.60p 806.20p 792.60p 803.20p 4,940,186
19/12/2024 815.80p 819.20p 798.20p 804.60p 5,716,525
18/12/2024 818.40p 828.00p 809.40p 828.00p 5,564,999
17/12/2024 827.00p 831.20p 815.00p 815.80p 2,340,448
16/12/2024 830.60p 834.40p 827.00p 831.40p 1,775,316

Market data

Select a section