Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 845.40p 853.80p 838.00p 850.00p 3,864,102
18/09/2024 846.40p 846.40p 833.80p 838.40p 4,640,206
17/09/2024 852.20p 853.93p 845.40p 845.40p 1,451,986
16/09/2024 846.60p 849.00p 843.20p 846.60p 968,135
13/09/2024 847.20p 852.20p 846.40p 845.80p 2,176,584
12/09/2024 850.40p 852.00p 839.40p 841.40p 10,182,768
11/09/2024 835.20p 841.40p 832.20p 834.00p 4,513,740
10/09/2024 836.40p 845.24p 833.00p 834.00p 2,059,603
09/09/2024 833.60p 847.21p 827.60p 841.20p 2,216,967
06/09/2024 835.00p 839.40p 827.80p 829.20p 1,291,929
05/09/2024 834.20p 836.60p 826.60p 836.00p 2,625,545
04/09/2024 824.40p 835.40p 823.20p 835.40p 1,758,539
03/09/2024 838.00p 843.40p 829.40p 834.00p 1,441,822
02/09/2024 832.80p 838.20p 828.00p 834.00p 1,212,317
30/08/2024 833.60p 835.40p 828.80p 834.00p 3,065,650
29/08/2024 830.00p 836.00p 828.60p 834.00p 814,458
28/08/2024 828.40p 832.40p 823.00p 826.20p 1,192,391
27/08/2024 826.40p 829.20p 820.20p 825.00p 3,905,059
26/08/2024 819.80p 831.00p 819.80p 824.60p 932,192
23/08/2024 819.80p 831.00p 819.80p 824.60p 932,192
22/08/2024 819.80p 831.00p 819.80p 824.60p 932,192
21/08/2024 821.00p 824.60p 816.80p 821.20p 786,479
20/08/2024 822.20p 826.40p 814.80p 821.40p 1,482,569
19/08/2024 817.80p 827.60p 805.60p 825.40p 9,226,165
16/08/2024 824.40p 824.40p 817.60p 821.60p 1,273,355
15/08/2024 811.60p 825.96p 808.20p 823.20p 1,277,154
14/08/2024 807.80p 810.40p 805.60p 810.40p 3,230,583
13/08/2024 808.40p 811.00p 798.72p 804.40p 1,128,852
12/08/2024 804.20p 812.53p 801.40p 807.80p 1,818,172
09/08/2024 799.20p 812.46p 794.80p 799.60p 5,369,733
08/08/2024 803.80p 819.00p 789.20p 800.00p 1,730,205
07/08/2024 806.20p 813.60p 798.60p 810.20p 3,252,633
06/08/2024 821.20p 821.20p 796.80p 798.40p 4,844,636
05/08/2024 814.20p 818.20p 802.60p 816.40p 8,446,446
02/08/2024 844.40p 846.20p 825.80p 833.80p 1,930,371
01/08/2024 871.80p 871.80p 850.40p 857.20p 1,881,615
31/07/2024 885.20p 886.00p 869.20p 869.20p 2,125,316
30/07/2024 874.20p 876.80p 870.60p 873.40p 3,896,203
29/07/2024 878.80p 880.00p 874.40p 876.40p 1,125,592
26/07/2024 856.80p 876.40p 856.40p 861.60p 1,468,092
25/07/2024 863.20p 865.40p 850.60p 861.60p 11,209,272
24/07/2024 847.00p 883.40p 836.80p 878.20p 3,508,407
23/07/2024 847.00p 853.40p 842.60p 847.00p 3,032,147
22/07/2024 847.40p 850.00p 841.75p 847.60p 1,669,835
19/07/2024 841.20p 845.60p 837.00p 843.20p 7,463,249
18/07/2024 859.20p 863.60p 844.00p 845.00p 2,318,682
17/07/2024 859.40p 862.40p 853.00p 853.00p 2,293,300
16/07/2024 850.40p 857.60p 849.40p 857.60p 1,795,593
15/07/2024 853.00p 858.40p 850.00p 853.60p 1,656,247
12/07/2024 856.00p 858.40p 849.80p 856.60p 9,577,887
11/07/2024 850.40p 854.60p 842.60p 853.80p 1,521,257
10/07/2024 855.20p 856.40p 845.80p 848.60p 13,094,024
09/07/2024 853.80p 867.63p 851.00p 851.00p 2,676,370
08/07/2024 852.40p 864.40p 852.40p 854.00p 2,045,030
05/07/2024 858.60p 862.60p 848.00p 850.80p 1,948,422
04/07/2024 850.40p 856.00p 841.40p 854.00p 1,828,159
03/07/2024 838.80p 846.60p 835.40p 846.60p 1,854,656
02/07/2024 840.40p 843.29p 829.00p 832.80p 3,510,928
01/07/2024 859.00p 860.40p 845.20p 845.20p 3,201,712
28/06/2024 865.20p 870.30p 855.80p 855.80p 2,568,964
27/06/2024 861.80p 866.60p 861.20p 861.20p 4,410,353
26/06/2024 870.40p 873.80p 858.60p 859.60p 2,746,854
25/06/2024 866.40p 870.40p 862.40p 868.60p 10,004,546
24/06/2024 863.00p 880.62p 861.20p 868.80p 3,179,202
21/06/2024 872.00p 874.16p 853.80p 860.00p 5,721,206
20/06/2024 860.00p 862.00p 857.00p 859.80p 2,299,559
19/06/2024 860.40p 861.20p 851.80p 856.40p 2,143,964
18/06/2024 850.00p 863.00p 849.00p 860.80p 4,036,910
17/06/2024 848.80p 848.80p 838.40p 843.00p 2,393,987
14/06/2024 844.00p 852.00p 842.20p 842.40p 2,365,817
13/06/2024 844.20p 849.40p 842.00p 842.00p 5,254,364
12/06/2024 837.20p 850.60p 830.60p 847.00p 13,386,582
11/06/2024 841.80p 843.60p 823.80p 826.60p 2,669,159
10/06/2024 824.20p 848.65p 824.20p 836.40p 2,147,075
07/06/2024 843.20p 844.60p 832.00p 832.80p 4,081,097
06/06/2024 839.40p 843.60p 839.20p 843.00p 5,487,605
05/06/2024 852.60p 854.80p 849.20p 851.40p 10,793,102
04/06/2024 846.80p 853.20p 845.40p 848.60p 5,702,518
03/06/2024 856.40p 859.00p 845.20p 847.80p 1,876,457
31/05/2024 841.60p 852.80p 841.00p 847.80p 11,948,056
30/05/2024 821.20p 842.40p 821.20p 841.00p 2,399,042
29/05/2024 832.60p 834.60p 825.00p 827.00p 2,188,710
28/05/2024 846.00p 850.00p 832.40p 834.40p 4,014,639
27/05/2024 828.20p 844.60p 822.40p 844.60p 1,806,531
24/05/2024 828.20p 844.60p 822.40p 844.60p 1,806,531
23/05/2024 839.20p 844.00p 834.70p 839.00p 2,205,198
22/05/2024 836.80p 840.60p 833.80p 837.20p 10,448,213
21/05/2024 848.60p 850.20p 840.20p 842.80p 4,106,092
20/05/2024 848.60p 852.80p 846.40p 852.00p 1,854,289
17/05/2024 846.00p 850.60p 843.80p 846.60p 4,050,397
16/05/2024 843.20p 865.20p 843.00p 847.60p 1,940,580
15/05/2024 851.20p 856.40p 837.60p 843.80p 1,803,425
14/05/2024 848.40p 852.20p 845.80p 850.00p 1,694,867
13/05/2024 848.80p 851.80p 847.40p 848.20p 1,788,941
10/05/2024 852.20p 855.40p 849.60p 850.20p 2,229,865
09/05/2024 854.80p 857.80p 852.20p 852.20p 7,694,708
08/05/2024 857.60p 862.00p 849.60p 850.40p 3,539,872
07/05/2024 829.00p 841.41p 818.60p 831.40p 3,839,040
06/05/2024 808.80p 817.80p 806.40p 815.80p 5,004,768
03/05/2024 808.80p 817.80p 806.40p 815.80p 2,004,764
02/05/2024 798.60p 804.40p 797.20p 804.40p 6,047,648
01/05/2024 800.80p 803.60p 795.80p 800.40p 4,968,380
30/04/2024 799.60p 804.00p 793.20p 795.80p 4,014,517
29/04/2024 803.60p 803.60p 795.00p 798.20p 1,877,991
26/04/2024 800.20p 804.60p 795.40p 800.80p 1,489,927
25/04/2024 803.00p 804.40p 785.00p 794.40p 10,729,104
24/04/2024 806.60p 812.60p 804.60p 805.40p 16,961,808
23/04/2024 802.40p 809.00p 800.80p 806.00p 1,921,564
22/04/2024 790.80p 800.80p 790.40p 797.00p 1,709,155
19/04/2024 780.80p 787.00p 772.80p 783.60p 2,629,125
18/04/2024 791.20p 791.20p 781.80p 787.20p 1,866,110
17/04/2024 785.20p 791.60p 782.80p 786.60p 2,630,005
16/04/2024 794.00p 796.60p 783.40p 788.80p 2,470,191
15/04/2024 805.80p 816.60p 802.40p 807.60p 2,307,758
12/04/2024 821.60p 822.20p 806.20p 807.00p 2,218,053
11/04/2024 822.20p 823.80p 809.92p 814.60p 1,814,242
10/04/2024 825.80p 825.80p 816.60p 823.80p 1,694,241
09/04/2024 809.20p 819.40p 808.20p 819.40p 1,935,765
08/04/2024 809.60p 813.80p 806.80p 811.60p 1,339,548
05/04/2024 812.40p 814.80p 804.40p 811.60p 3,957,384
04/04/2024 823.80p 825.40p 819.60p 822.60p 1,430,322
03/04/2024 818.20p 824.20p 818.20p 822.60p 9,274,952
02/04/2024 832.00p 834.20p 819.60p 821.40p 3,444,276
01/04/2024 839.40p 840.40p 831.20p 831.20p 3,648,546
29/03/2024 839.40p 840.40p 831.20p 831.20p 3,648,546
28/03/2024 839.40p 840.40p 831.20p 831.20p 3,639,592
27/03/2024 836.80p 842.00p 834.20p 837.40p 1,506,026
26/03/2024 833.00p 840.20p 832.80p 836.60p 1,586,061
25/03/2024 833.80p 837.00p 830.60p 836.20p 3,618,532
22/03/2024 830.40p 838.40p 829.60p 835.60p 1,913,479
21/03/2024 828.60p 830.40p 822.40p 829.80p 2,462,206
20/03/2024 823.40p 826.60p 820.00p 820.00p 2,831,742
19/03/2024 818.20p 823.00p 816.40p 823.00p 3,057,571

Market data

Select a section