Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 740.20p 745.11p 705.00p 722.60p 8,966,290
02/04/2025 751.60p 760.40p 750.40p 758.60p 2,709,765
01/04/2025 776.00p 780.40p 754.40p 755.60p 3,785,503
31/03/2025 781.40p 783.40p 769.40p 769.40p 12,370,812
28/03/2025 794.60p 800.40p 784.40p 788.60p 2,826,959
27/03/2025 797.60p 800.40p 785.00p 792.80p 2,679,368
26/03/2025 817.40p 817.40p 801.60p 803.80p 3,412,224
25/03/2025 786.40p 803.60p 786.40p 802.40p 3,994,995
24/03/2025 786.80p 792.00p 783.00p 785.00p 4,695,821
21/03/2025 781.80p 786.40p 780.40p 785.20p 7,984,577
20/03/2025 787.80p 790.80p 777.37p 785.80p 4,841,866
19/03/2025 769.60p 789.80p 769.00p 786.00p 5,452,482
18/03/2025 771.20p 776.80p 768.20p 769.60p 3,445,725
17/03/2025 763.60p 769.40p 760.20p 768.40p 6,277,866
14/03/2025 763.60p 769.20p 758.60p 765.00p 2,933,194
13/03/2025 765.20p 767.40p 755.60p 763.40p 5,863,410
12/03/2025 752.40p 774.20p 750.00p 768.60p 4,675,051
11/03/2025 741.20p 756.80p 730.80p 747.00p 5,116,334
10/03/2025 775.00p 783.40p 742.60p 742.60p 7,334,319
07/03/2025 759.60p 776.60p 746.20p 775.60p 12,532,106
06/03/2025 850.00p 859.20p 772.40p 772.40p 5,791,330
05/03/2025 828.40p 834.00p 818.00p 820.00p 7,352,108
04/03/2025 839.80p 844.16p 820.20p 820.20p 11,767,807
03/03/2025 860.20p 860.80p 839.00p 846.00p 3,571,024
28/02/2025 848.80p 860.60p 848.60p 859.00p 5,050,203
27/02/2025 852.60p 857.40p 841.20p 857.00p 2,447,271
26/02/2025 861.00p 869.60p 860.17p 862.00p 1,521,426
25/02/2025 862.20p 865.40p 855.40p 860.20p 3,822,068
24/02/2025 882.00p 886.00p 868.00p 868.80p 12,988,114
21/02/2025 882.40p 890.20p 881.00p 882.60p 1,509,581
20/02/2025 890.00p 890.00p 881.20p 884.20p 1,535,509
19/02/2025 891.00p 893.80p 886.80p 887.80p 1,740,522
18/02/2025 896.00p 898.60p 892.60p 892.80p 1,404,778
17/02/2025 894.60p 897.80p 892.20p 896.00p 3,844,362
14/02/2025 903.00p 904.20p 895.80p 895.80p 2,833,913
13/02/2025 904.60p 911.60p 898.80p 901.40p 2,324,699
12/02/2025 884.00p 897.20p 883.00p 897.20p 4,014,614
11/02/2025 880.80p 892.40p 880.20p 884.00p 6,866,225
10/02/2025 876.00p 883.80p 873.60p 880.80p 2,144,028
07/02/2025 880.80p 883.20p 871.20p 876.20p 1,656,849
06/02/2025 882.20p 884.40p 879.40p 875.40p 2,103,611
05/02/2025 873.80p 877.20p 868.00p 875.40p 2,073,865
04/02/2025 869.40p 875.60p 862.80p 870.60p 1,571,856
03/02/2025 852.60p 870.60p 852.20p 870.60p 2,951,096
31/01/2025 864.80p 868.80p 863.60p 866.40p 15,906,533
30/01/2025 849.00p 863.60p 848.40p 863.60p 2,423,115
29/01/2025 839.80p 847.20p 838.40p 846.00p 2,118,087
28/01/2025 825.80p 841.00p 825.80p 838.00p 2,016,060
27/01/2025 823.40p 829.40p 820.80p 826.00p 3,365,707
24/01/2025 828.20p 836.60p 824.60p 827.00p 1,854,341
23/01/2025 837.00p 841.80p 824.40p 826.80p 5,778,554
22/01/2025 835.60p 840.20p 833.20p 837.20p 2,060,197
21/01/2025 836.40p 840.40p 832.00p 833.80p 1,787,004
20/01/2025 826.60p 837.40p 826.40p 837.20p 1,359,451
17/01/2025 823.40p 832.00p 822.00p 828.20p 2,304,537
16/01/2025 811.40p 818.80p 806.80p 810.00p 1,985,483
15/01/2025 806.00p 811.40p 805.00p 810.00p 2,518,951
14/01/2025 799.80p 805.40p 798.40p 800.80p 1,915,275
13/01/2025 793.60p 793.60p 782.60p 786.80p 1,686,536
10/01/2025 798.60p 800.80p 790.60p 797.00p 2,510,379
09/01/2025 784.40p 798.60p 783.40p 798.40p 4,675,288
08/01/2025 786.40p 787.60p 776.60p 786.40p 2,530,867
07/01/2025 788.40p 791.20p 784.80p 787.80p 3,229,651
06/01/2025 795.80p 797.20p 789.80p 790.80p 2,319,206
03/01/2025 803.80p 806.40p 793.60p 793.60p 2,529,347
02/01/2025 799.60p 808.40p 782.60p 808.40p 2,243,844
01/01/2025 788.20p 798.80p 787.20p 798.40p 644,500
31/12/2024 788.20p 798.80p 787.20p 798.40p 644,500
30/12/2024 797.00p 798.20p 790.00p 790.00p 1,408,371
27/12/2024 798.60p 801.80p 797.00p 799.40p 864,086
26/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
25/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
24/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
23/12/2024 799.60p 801.80p 794.20p 798.40p 1,043,865
20/12/2024 801.60p 806.20p 792.60p 803.20p 4,940,186
19/12/2024 815.80p 819.20p 798.20p 804.60p 5,716,525
18/12/2024 818.40p 828.00p 809.40p 828.00p 5,564,999
17/12/2024 827.00p 831.20p 815.00p 815.80p 2,340,448
16/12/2024 830.60p 834.40p 827.00p 831.40p 1,775,316
13/12/2024 837.20p 840.46p 830.60p 833.80p 2,836,045
12/12/2024 837.40p 839.40p 833.00p 836.00p 1,588,487
11/12/2024 838.00p 841.60p 833.80p 837.20p 2,975,275
10/12/2024 840.60p 845.60p 837.20p 841.80p 1,423,328
09/12/2024 853.20p 853.20p 838.00p 843.40p 2,049,665
06/12/2024 846.00p 849.60p 841.00p 844.80p 2,198,960
05/12/2024 851.60p 854.00p 842.80p 846.60p 5,423,630
04/12/2024 858.40p 859.00p 843.80p 851.00p 1,738,516
03/12/2024 859.80p 865.40p 857.00p 857.00p 3,097,346
02/12/2024 859.00p 859.60p 850.80p 859.60p 1,899,158
29/11/2024 851.20p 856.60p 847.40p 856.60p 1,797,900
28/11/2024 859.20p 862.60p 853.80p 855.00p 1,933,352
27/11/2024 866.60p 868.80p 851.40p 858.80p 1,988,032
26/11/2024 868.20p 874.40p 865.20p 867.80p 2,169,994
25/11/2024 879.20p 881.80p 869.80p 870.80p 9,550,672
22/11/2024 868.60p 880.00p 859.40p 855.00p 1,635,885
21/11/2024 845.80p 858.00p 842.40p 855.00p 1,670,764
20/11/2024 844.80p 844.80p 836.60p 840.80p 6,751,973
19/11/2024 852.00p 852.80p 831.40p 855.20p 5,149,861
18/11/2024 843.40p 861.80p 839.60p 855.20p 1,855,618
15/11/2024 850.40p 856.80p 843.80p 853.00p 2,278,338
14/11/2024 828.60p 855.20p 824.60p 853.00p 2,053,227
13/11/2024 830.40p 836.20p 826.20p 830.60p 2,999,345
12/11/2024 835.80p 837.00p 828.40p 830.60p 1,760,423
11/11/2024 833.20p 843.80p 833.20p 841.00p 1,558,853
08/11/2024 834.60p 835.60p 822.80p 828.20p 1,260,919
07/11/2024 839.80p 839.80p 831.80p 834.80p 4,611,176
06/11/2024 829.40p 848.80p 823.60p 836.00p 3,200,918
05/11/2024 809.20p 813.20p 806.80p 813.00p 1,278,291
04/11/2024 812.40p 817.60p 807.60p 809.20p 1,042,215
01/11/2024 806.20p 816.26p 800.00p 814.60p 1,644,668
31/10/2024 819.20p 819.80p 798.40p 808.60p 2,704,804
30/10/2024 825.20p 832.80p 823.60p 829.80p 2,796,074
29/10/2024 840.00p 840.80p 829.60p 829.80p 5,669,516
28/10/2024 823.00p 840.00p 822.00p 836.40p 1,725,442
25/10/2024 821.80p 823.60p 818.80p 820.00p 1,392,674
24/10/2024 828.40p 830.40p 820.60p 827.80p 440,490
23/10/2024 825.60p 829.80p 825.00p 827.80p 1,441,191
22/10/2024 823.80p 830.80p 820.80p 828.00p 1,084,995
21/10/2024 838.00p 838.80p 827.00p 827.20p 2,526,476
18/10/2024 835.60p 841.60p 832.80p 838.40p 1,784,843
17/10/2024 822.00p 847.00p 818.80p 841.00p 3,777,993
16/10/2024 834.00p 834.00p 809.20p 809.20p 5,630,659
15/10/2024 833.80p 837.60p 826.80p 827.00p 2,139,499
14/10/2024 819.00p 825.00p 814.40p 824.80p 1,048,974
11/10/2024 815.00p 820.00p 813.80p 819.60p 1,026,074
10/10/2024 826.40p 836.20p 813.32p 816.00p 1,375,096
09/10/2024 826.20p 830.00p 806.40p 816.00p 4,544,020
08/10/2024 802.20p 804.20p 797.00p 801.40p 1,395,138
07/10/2024 810.80p 810.80p 797.20p 807.40p 3,670,260
04/10/2024 804.00p 810.40p 799.60p 805.60p 1,147,575

Market data

Select a section