Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 823.40p 832.00p 822.00p 828.20p 2,304,537
16/01/2025 811.40p 818.80p 806.80p 810.00p 1,985,483
15/01/2025 806.00p 811.40p 805.00p 810.00p 2,518,951
14/01/2025 799.80p 805.40p 798.40p 800.80p 1,915,275
13/01/2025 793.60p 793.60p 782.60p 786.80p 1,686,536
10/01/2025 798.60p 800.80p 790.60p 797.00p 2,510,379
09/01/2025 784.40p 798.60p 783.40p 798.40p 4,675,288
08/01/2025 786.40p 787.60p 776.60p 786.40p 2,530,867
07/01/2025 788.40p 791.20p 784.80p 787.80p 3,229,651
06/01/2025 795.80p 797.20p 789.80p 790.80p 2,319,206
03/01/2025 803.80p 806.40p 793.60p 793.60p 2,529,347
02/01/2025 799.60p 808.40p 782.60p 808.40p 2,243,844
01/01/2025 788.20p 798.80p 787.20p 798.40p 644,500
31/12/2024 788.20p 798.80p 787.20p 798.40p 644,500
30/12/2024 797.00p 798.20p 790.00p 790.00p 1,408,371
27/12/2024 798.60p 801.80p 797.00p 799.40p 864,086
26/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
25/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
24/12/2024 804.20p 805.00p 799.20p 799.20p 363,519
23/12/2024 799.60p 801.80p 794.20p 798.40p 1,043,865
20/12/2024 801.60p 806.20p 792.60p 803.20p 4,940,186
19/12/2024 815.80p 819.20p 798.20p 804.60p 5,716,525
18/12/2024 818.40p 828.00p 809.40p 828.00p 5,564,999
17/12/2024 827.00p 831.20p 815.00p 815.80p 2,340,448
16/12/2024 830.60p 834.40p 827.00p 831.40p 1,775,316
13/12/2024 837.20p 840.46p 830.60p 833.80p 2,836,045
12/12/2024 837.40p 839.40p 833.00p 836.00p 1,588,487
11/12/2024 838.00p 841.60p 833.80p 837.20p 2,975,275
10/12/2024 840.60p 845.60p 837.20p 841.80p 1,423,328
09/12/2024 853.20p 853.20p 838.00p 843.40p 2,049,665
06/12/2024 846.00p 849.60p 841.00p 844.80p 2,198,960
05/12/2024 851.60p 854.00p 842.80p 846.60p 5,423,630
04/12/2024 858.40p 859.00p 843.80p 851.00p 1,738,516
03/12/2024 859.80p 865.40p 857.00p 857.00p 3,097,346
02/12/2024 859.00p 859.60p 850.80p 859.60p 1,899,158
29/11/2024 851.20p 856.60p 847.40p 856.60p 1,797,900
28/11/2024 859.20p 862.60p 853.80p 855.00p 1,933,352
27/11/2024 866.60p 868.80p 851.40p 858.80p 1,988,032
26/11/2024 868.20p 874.40p 865.20p 867.80p 2,169,994
25/11/2024 879.20p 881.80p 869.80p 870.80p 9,550,672
22/11/2024 868.60p 880.00p 859.40p 855.00p 1,635,885
21/11/2024 845.80p 858.00p 842.40p 855.00p 1,670,764
20/11/2024 844.80p 844.80p 836.60p 840.80p 6,751,973
19/11/2024 852.00p 852.80p 831.40p 855.20p 5,149,861
18/11/2024 843.40p 861.80p 839.60p 855.20p 1,855,618
15/11/2024 850.40p 856.80p 843.80p 853.00p 2,278,338
14/11/2024 828.60p 855.20p 824.60p 853.00p 2,053,227
13/11/2024 830.40p 836.20p 826.20p 830.60p 2,999,345
12/11/2024 835.80p 837.00p 828.40p 830.60p 1,760,423
11/11/2024 833.20p 843.80p 833.20p 841.00p 1,558,853
08/11/2024 834.60p 835.60p 822.80p 828.20p 1,260,919
07/11/2024 839.80p 839.80p 831.80p 834.80p 4,611,176
06/11/2024 829.40p 848.80p 823.60p 836.00p 3,200,918
05/11/2024 809.20p 813.20p 806.80p 813.00p 1,278,291
04/11/2024 812.40p 817.60p 807.60p 809.20p 1,042,215
01/11/2024 806.20p 816.26p 800.00p 814.60p 1,644,668
31/10/2024 819.20p 819.80p 798.40p 808.60p 2,704,804
30/10/2024 825.20p 832.80p 823.60p 829.80p 2,796,074
29/10/2024 840.00p 840.80p 829.60p 829.80p 5,669,516
28/10/2024 823.00p 840.00p 822.00p 836.40p 1,725,442
25/10/2024 821.80p 823.60p 818.80p 820.00p 1,392,674
24/10/2024 828.40p 830.40p 820.60p 827.80p 440,490
23/10/2024 825.60p 829.80p 825.00p 827.80p 1,441,191
22/10/2024 823.80p 830.80p 820.80p 828.00p 1,084,995
21/10/2024 838.00p 838.80p 827.00p 827.20p 2,526,476
18/10/2024 835.60p 841.60p 832.80p 838.40p 1,784,843
17/10/2024 822.00p 847.00p 818.80p 841.00p 3,777,993
16/10/2024 834.00p 834.00p 809.20p 809.20p 5,630,659
15/10/2024 833.80p 837.60p 826.80p 827.00p 2,139,499
14/10/2024 819.00p 825.00p 814.40p 824.80p 1,048,974
11/10/2024 815.00p 820.00p 813.80p 819.60p 1,026,074
10/10/2024 826.40p 836.20p 813.32p 816.00p 1,375,096
09/10/2024 826.20p 830.00p 806.40p 816.00p 4,544,020
08/10/2024 802.20p 804.20p 797.00p 801.40p 1,395,138
07/10/2024 810.80p 810.80p 797.20p 807.40p 3,670,260
04/10/2024 804.00p 810.40p 799.60p 805.60p 1,147,575
03/10/2024 809.40p 811.40p 801.80p 806.00p 1,347,692
02/10/2024 819.60p 820.40p 806.00p 807.00p 1,955,562
01/10/2024 820.20p 830.00p 816.80p 820.00p 1,744,690
30/09/2024 834.80p 838.20p 820.20p 820.20p 2,341,766
27/09/2024 841.40p 845.00p 838.40p 839.80p 1,255,107
26/09/2024 841.80p 846.80p 836.60p 839.80p 1,587,937
25/09/2024 829.80p 839.80p 829.80p 834.60p 1,714,819
24/09/2024 838.00p 840.00p 830.20p 833.20p 1,202,468
23/09/2024 831.20p 837.00p 828.40p 833.40p 2,053,906
20/09/2024 845.40p 849.20p 833.40p 835.60p 7,070,005
19/09/2024 845.40p 853.80p 838.00p 850.00p 3,864,102
18/09/2024 846.40p 846.40p 833.80p 838.40p 4,640,206
17/09/2024 852.20p 853.93p 845.40p 845.40p 1,451,986
16/09/2024 846.60p 849.00p 843.20p 846.60p 968,135
13/09/2024 847.20p 852.20p 846.40p 845.80p 2,176,584
12/09/2024 850.40p 852.00p 839.40p 841.40p 10,182,768
11/09/2024 835.20p 841.40p 832.20p 834.00p 4,513,740
10/09/2024 836.40p 845.24p 833.00p 834.00p 2,059,603
09/09/2024 833.60p 847.21p 827.60p 841.20p 2,216,967
06/09/2024 835.00p 839.40p 827.80p 829.20p 1,291,929
05/09/2024 834.20p 836.60p 826.60p 836.00p 2,625,545
04/09/2024 824.40p 835.40p 823.20p 835.40p 1,758,539
03/09/2024 838.00p 843.40p 829.40p 834.00p 1,441,822
02/09/2024 832.80p 838.20p 828.00p 834.00p 1,212,317
30/08/2024 833.60p 835.40p 828.80p 834.00p 3,065,650
29/08/2024 830.00p 836.00p 828.60p 834.00p 814,458
28/08/2024 828.40p 832.40p 823.00p 826.20p 1,192,391
27/08/2024 826.40p 829.20p 820.20p 825.00p 3,905,059
26/08/2024 819.80p 831.00p 819.80p 824.60p 932,192
23/08/2024 819.80p 831.00p 819.80p 824.60p 932,192
22/08/2024 819.80p 831.00p 819.80p 824.60p 932,192
21/08/2024 821.00p 824.60p 816.80p 821.20p 786,479
20/08/2024 822.20p 826.40p 814.80p 821.40p 1,482,569
19/08/2024 817.80p 827.60p 805.60p 825.40p 9,226,165
16/08/2024 824.40p 824.40p 817.60p 821.60p 1,273,355
15/08/2024 811.60p 825.96p 808.20p 823.20p 1,277,154
14/08/2024 807.80p 810.40p 805.60p 810.40p 3,230,583
13/08/2024 808.40p 811.00p 798.72p 804.40p 1,128,852
12/08/2024 804.20p 812.53p 801.40p 807.80p 1,818,172
09/08/2024 799.20p 812.46p 794.80p 799.60p 5,369,733
08/08/2024 803.80p 819.00p 789.20p 800.00p 1,730,205
07/08/2024 806.20p 813.60p 798.60p 810.20p 3,252,633
06/08/2024 821.20p 821.20p 796.80p 798.40p 4,844,636
05/08/2024 814.20p 818.20p 802.60p 816.40p 8,446,446
02/08/2024 844.40p 846.20p 825.80p 833.80p 1,930,371
01/08/2024 871.80p 871.80p 850.40p 857.20p 1,881,615
31/07/2024 885.20p 886.00p 869.20p 869.20p 2,125,316
30/07/2024 874.20p 876.80p 870.60p 873.40p 3,896,203
29/07/2024 878.80p 880.00p 874.40p 876.40p 1,125,592
26/07/2024 856.80p 876.40p 856.40p 861.60p 1,468,092
25/07/2024 863.20p 865.40p 850.60p 861.60p 11,209,272
24/07/2024 847.00p 883.40p 836.80p 878.20p 3,508,407
23/07/2024 847.00p 853.40p 842.60p 847.00p 3,032,147
22/07/2024 847.40p 850.00p 841.75p 847.60p 1,669,835
19/07/2024 841.20p 845.60p 837.00p 843.20p 7,463,249
18/07/2024 859.20p 863.60p 844.00p 845.00p 2,318,682

Market data

Select a section