Multi Units Luxembourg Lyxor US$ 10Y Inflation Expect MH GBP
(INFB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
11,002.00p
|
11,125.00p
|
11,051.00p
|
11,102.00p
|
0
|
|
18/09/2024
|
11,002.00p
|
11,098.00p
|
11,030.00p
|
11,080.00p
|
0
|
|
17/09/2024
|
11,002.00p
|
11,088.00p
|
11,002.00p
|
11,062.00p
|
0
|
|
16/09/2024
|
11,002.00p
|
11,053.00p
|
10,995.00p
|
11,041.00p
|
0
|
|
13/09/2024
|
11,002.00p
|
11,029.00p
|
11,002.00p
|
10,989.00p
|
877
|
|
12/09/2024
|
10,984.00p
|
10,989.00p
|
10,984.00p
|
10,974.00p
|
880
|
|
11/09/2024
|
10,988.00p
|
10,994.00p
|
10,974.00p
|
10,968.00p
|
895
|
|
10/09/2024
|
10,996.00p
|
10,998.00p
|
10,919.00p
|
10,968.00p
|
0
|
|
09/09/2024
|
10,996.00p
|
11,007.00p
|
10,966.00p
|
10,991.00p
|
0
|
|
06/09/2024
|
10,996.00p
|
10,998.00p
|
10,979.00p
|
10,979.00p
|
875
|
|
05/09/2024
|
11,036.00p
|
11,040.00p
|
10,972.00p
|
11,000.00p
|
0
|
|
04/09/2024
|
11,036.00p
|
11,071.00p
|
10,979.00p
|
11,015.00p
|
0
|
|
03/09/2024
|
11,036.00p
|
11,108.00p
|
11,015.00p
|
11,049.00p
|
0
|
|
02/09/2024
|
11,036.00p
|
11,113.00p
|
11,043.00p
|
11,090.00p
|
0
|
|
30/08/2024
|
11,036.00p
|
11,132.00p
|
11,073.00p
|
11,090.00p
|
0
|
|
29/08/2024
|
11,036.00p
|
11,134.00p
|
11,062.00p
|
11,112.00p
|
0
|
|
28/08/2024
|
11,036.00p
|
11,106.00p
|
11,069.00p
|
11,098.00p
|
0
|
|
27/08/2024
|
11,036.00p
|
11,106.00p
|
11,040.00p
|
11,087.00p
|
0
|
|
26/08/2024
|
11,036.00p
|
11,056.00p
|
10,981.00p
|
11,030.00p
|
0
|
|
23/08/2024
|
11,036.00p
|
11,056.00p
|
10,981.00p
|
11,030.00p
|
0
|
|
22/08/2024
|
11,036.00p
|
11,056.00p
|
10,981.00p
|
11,030.00p
|
0
|
|
21/08/2024
|
11,036.00p
|
11,052.00p
|
10,986.00p
|
11,016.00p
|
0
|
|
20/08/2024
|
11,036.00p
|
11,038.00p
|
10,979.00p
|
11,015.00p
|
0
|
|
19/08/2024
|
11,036.00p
|
11,047.00p
|
10,976.00p
|
11,023.00p
|
0
|
|
16/08/2024
|
11,036.00p
|
11,064.00p
|
11,005.00p
|
11,047.00p
|
0
|
|
15/08/2024
|
11,036.00p
|
11,037.00p
|
11,036.00p
|
11,037.00p
|
848
|
|
14/08/2024
|
11,016.00p
|
11,018.00p
|
11,016.00p
|
11,016.00p
|
886
|
|
13/08/2024
|
11,050.00p
|
11,076.00p
|
10,976.00p
|
11,025.00p
|
0
|
|
12/08/2024
|
11,050.00p
|
11,057.00p
|
11,001.00p
|
11,049.00p
|
0
|
|
09/08/2024
|
11,050.00p
|
11,059.00p
|
10,983.00p
|
11,032.00p
|
0
|
|
08/08/2024
|
11,050.00p
|
11,069.00p
|
10,990.00p
|
11,035.00p
|
0
|
|
07/08/2024
|
11,050.00p
|
11,058.00p
|
11,050.00p
|
11,058.00p
|
849
|
|
06/08/2024
|
11,000.00p
|
11,018.00p
|
11,000.00p
|
11,018.00p
|
835
|
|
05/08/2024
|
10,930.00p
|
10,946.00p
|
10,930.00p
|
10,946.00p
|
830
|
|
02/08/2024
|
11,172.00p
|
11,121.00p
|
10,969.00p
|
10,999.00p
|
0
|
|
01/08/2024
|
11,172.00p
|
11,177.00p
|
11,108.00p
|
11,138.00p
|
0
|
|
31/07/2024
|
11,172.00p
|
11,179.00p
|
11,120.00p
|
11,138.00p
|
0
|
|
30/07/2024
|
11,172.00p
|
11,191.00p
|
11,126.00p
|
11,154.00p
|
0
|
|
29/07/2024
|
11,172.00p
|
11,167.00p
|
11,131.00p
|
11,149.00p
|
0
|
|
26/07/2024
|
11,172.00p
|
11,193.00p
|
11,124.00p
|
11,155.00p
|
0
|
|
25/07/2024
|
11,172.00p
|
11,188.00p
|
11,113.00p
|
11,155.00p
|
0
|
|
24/07/2024
|
11,172.00p
|
11,211.00p
|
11,142.00p
|
11,162.00p
|
0
|
|
23/07/2024
|
11,172.00p
|
11,181.14p
|
11,174.00p
|
11,174.00p
|
181
|
|
22/07/2024
|
11,172.00p
|
11,196.00p
|
11,157.00p
|
11,167.00p
|
0
|
|
19/07/2024
|
11,172.00p
|
11,192.00p
|
11,172.00p
|
11,192.00p
|
857
|
|
18/07/2024
|
11,180.00p
|
11,213.00p
|
11,167.00p
|
11,184.00p
|
0
|
|
17/07/2024
|
11,180.00p
|
11,225.00p
|
11,171.00p
|
11,194.00p
|
0
|
|
16/07/2024
|
11,180.00p
|
11,228.00p
|
11,156.00p
|
11,192.00p
|
0
|
|
15/07/2024
|
11,180.00p
|
11,212.00p
|
11,142.00p
|
11,184.00p
|
0
|
|
12/07/2024
|
11,180.00p
|
11,190.00p
|
11,123.00p
|
11,160.00p
|
0
|
|
11/07/2024
|
11,180.00p
|
11,180.00p
|
11,144.00p
|
11,145.00p
|
823
|
|
10/07/2024
|
11,122.00p
|
11,207.00p
|
11,159.00p
|
11,182.00p
|
0
|
|
09/07/2024
|
11,122.00p
|
11,190.00p
|
11,163.00p
|
11,182.00p
|
0
|
|
08/07/2024
|
11,122.00p
|
11,187.00p
|
11,153.00p
|
11,184.00p
|
0
|
|
05/07/2024
|
11,122.00p
|
11,194.00p
|
11,146.00p
|
11,177.00p
|
0
|
|
04/07/2024
|
11,122.00p
|
11,217.00p
|
11,161.00p
|
11,188.00p
|
0
|
|
03/07/2024
|
11,122.00p
|
11,235.00p
|
11,169.00p
|
11,184.00p
|
0
|
|
02/07/2024
|
11,122.00p
|
11,243.00p
|
11,179.00p
|
11,200.00p
|
0
|
|
01/07/2024
|
11,122.00p
|
11,242.00p
|
11,165.00p
|
11,206.00p
|
0
|
|
28/06/2024
|
11,122.00p
|
11,210.00p
|
11,131.00p
|
11,179.00p
|
0
|
|
27/06/2024
|
11,122.00p
|
11,197.00p
|
11,130.00p
|
11,166.00p
|
0
|
|
26/06/2024
|
11,122.00p
|
11,166.00p
|
11,110.00p
|
11,145.00p
|
0
|
|
25/06/2024
|
11,122.00p
|
11,134.00p
|
11,091.00p
|
11,117.00p
|
0
|
|
24/06/2024
|
11,122.00p
|
11,156.00p
|
11,101.00p
|
11,127.00p
|
0
|
|
21/06/2024
|
11,122.00p
|
11,133.00p
|
11,122.00p
|
11,133.00p
|
820
|
|
20/06/2024
|
11,148.00p
|
11,137.00p
|
11,087.00p
|
11,122.00p
|
0
|
|
19/06/2024
|
11,148.00p
|
11,111.00p
|
11,083.00p
|
11,101.00p
|
0
|
|
18/06/2024
|
11,148.00p
|
11,146.00p
|
11,080.00p
|
11,105.00p
|
0
|
|
17/06/2024
|
11,148.00p
|
11,113.00p
|
11,028.00p
|
11,091.00p
|
0
|
|
14/06/2024
|
11,148.00p
|
11,092.00p
|
11,016.00p
|
11,058.00p
|
0
|
|
13/06/2024
|
11,148.00p
|
11,129.00p
|
11,067.00p
|
11,092.00p
|
0
|
|
12/06/2024
|
11,148.00p
|
11,167.00p
|
11,061.00p
|
11,081.00p
|
0
|
|
11/06/2024
|
11,148.00p
|
11,174.00p
|
11,131.00p
|
11,148.00p
|
0
|
|
10/06/2024
|
11,148.00p
|
11,177.00p
|
11,121.00p
|
11,160.00p
|
0
|
|
07/06/2024
|
11,148.00p
|
11,182.00p
|
11,074.00p
|
11,155.00p
|
0
|
|
06/06/2024
|
11,148.00p
|
11,148.00p
|
11,131.00p
|
11,131.00p
|
200
|
|
05/06/2024
|
11,178.00p
|
11,185.00p
|
11,092.00p
|
11,142.00p
|
0
|
|
04/06/2024
|
11,178.00p
|
11,204.00p
|
11,133.00p
|
11,149.00p
|
0
|
|
03/06/2024
|
11,178.00p
|
11,224.00p
|
11,147.00p
|
11,167.00p
|
0
|
|
31/05/2024
|
11,178.00p
|
11,233.00p
|
11,145.00p
|
11,187.00p
|
0
|
|
30/05/2024
|
11,178.00p
|
11,220.00p
|
11,142.00p
|
11,190.00p
|
0
|
|
29/05/2024
|
11,178.00p
|
11,178.00p
|
11,172.00p
|
11,172.00p
|
362
|
|
28/05/2024
|
11,152.00p
|
11,183.00p
|
11,118.00p
|
11,153.00p
|
0
|
|
27/05/2024
|
11,152.00p
|
11,172.00p
|
11,152.00p
|
11,172.00p
|
500
|
|
24/05/2024
|
11,152.00p
|
11,172.00p
|
11,152.00p
|
11,172.00p
|
500
|
|
23/05/2024
|
11,126.00p
|
11,188.00p
|
11,115.00p
|
11,148.00p
|
0
|
|
22/05/2024
|
11,126.00p
|
11,176.00p
|
11,094.00p
|
11,141.00p
|
0
|
|
21/05/2024
|
11,126.00p
|
11,148.00p
|
11,108.00p
|
11,129.00p
|
0
|
|
20/05/2024
|
11,126.00p
|
11,130.00p
|
11,106.00p
|
11,125.00p
|
0
|
|
17/05/2024
|
11,126.00p
|
11,143.00p
|
11,075.00p
|
11,109.00p
|
0
|
|
16/05/2024
|
11,126.00p
|
11,135.00p
|
11,053.00p
|
11,104.00p
|
0
|
|
15/05/2024
|
11,126.00p
|
11,128.00p
|
11,097.00p
|
11,097.00p
|
905
|
|
14/05/2024
|
11,126.00p
|
11,167.00p
|
10,864.00p
|
11,109.00p
|
0
|
|
13/05/2024
|
11,126.00p
|
11,173.00p
|
11,073.00p
|
11,115.00p
|
0
|
|
10/05/2024
|
11,126.00p
|
11,133.00p
|
10,830.00p
|
11,124.00p
|
0
|
|
09/05/2024
|
11,126.00p
|
11,159.00p
|
11,085.00p
|
11,105.00p
|
0
|
|
08/05/2024
|
11,126.00p
|
11,119.00p
|
11,062.00p
|
11,085.00p
|
0
|
|
07/05/2024
|
11,126.00p
|
11,139.00p
|
11,063.00p
|
11,082.00p
|
0
|
|
06/05/2024
|
11,126.00p
|
11,191.00p
|
10,845.00p
|
11,109.00p
|
0
|
|
03/05/2024
|
11,126.00p
|
11,191.00p
|
10,845.00p
|
11,109.00p
|
0
|
|
02/05/2024
|
11,126.00p
|
11,145.00p
|
10,820.00p
|
11,118.00p
|
0
|
|
01/05/2024
|
11,126.00p
|
11,179.00p
|
10,832.00p
|
11,115.00p
|
0
|
|
30/04/2024
|
11,126.00p
|
11,185.00p
|
11,132.00p
|
11,148.00p
|
0
|
|
29/04/2024
|
11,126.00p
|
11,171.00p
|
11,132.00p
|
11,147.00p
|
0
|
|
26/04/2024
|
11,126.00p
|
11,191.00p
|
11,130.00p
|
11,152.00p
|
0
|
|
25/04/2024
|
11,126.00p
|
11,164.00p
|
11,120.00p
|
11,139.00p
|
0
|
|
24/04/2024
|
11,126.00p
|
11,144.00p
|
10,824.00p
|
11,120.00p
|
0
|
|
23/04/2024
|
11,126.00p
|
11,162.00p
|
10,834.00p
|
11,114.00p
|
0
|
|
22/04/2024
|
11,126.00p
|
11,126.00p
|
11,097.00p
|
11,116.00p
|
0
|
|
19/04/2024
|
11,126.00p
|
11,126.00p
|
11,126.00p
|
11,126.00p
|
92
|
|
18/04/2024
|
10,922.00p
|
11,120.00p
|
11,069.00p
|
11,091.00p
|
0
|
|
17/04/2024
|
10,922.00p
|
11,125.00p
|
11,076.00p
|
11,091.00p
|
0
|
|
16/04/2024
|
10,922.00p
|
11,158.00p
|
11,108.00p
|
11,117.00p
|
0
|
|
15/04/2024
|
10,922.00p
|
11,123.00p
|
11,080.00p
|
11,108.00p
|
0
|
|
12/04/2024
|
10,922.00p
|
11,121.00p
|
11,066.00p
|
11,083.00p
|
0
|
|
11/04/2024
|
10,922.00p
|
11,128.00p
|
11,067.00p
|
11,087.00p
|
0
|
|
10/04/2024
|
10,922.00p
|
11,097.00p
|
10,790.00p
|
11,079.00p
|
0
|
|
09/04/2024
|
10,922.00p
|
11,065.00p
|
11,040.00p
|
11,052.00p
|
0
|
|
08/04/2024
|
10,922.00p
|
11,069.00p
|
11,032.00p
|
11,044.00p
|
0
|
|
05/04/2024
|
10,922.00p
|
11,048.00p
|
10,800.00p
|
11,036.00p
|
0
|
|
04/04/2024
|
10,922.00p
|
11,046.00p
|
10,995.00p
|
11,012.00p
|
0
|
|
03/04/2024
|
10,922.00p
|
11,051.00p
|
10,997.00p
|
11,013.00p
|
0
|
|
02/04/2024
|
10,922.00p
|
11,032.00p
|
10,966.00p
|
10,998.00p
|
0
|
|
01/04/2024
|
10,922.00p
|
10,995.00p
|
10,934.00p
|
10,966.00p
|
0
|
|
29/03/2024
|
10,922.00p
|
10,995.00p
|
10,934.00p
|
10,966.00p
|
0
|
|
28/03/2024
|
10,922.00p
|
10,995.00p
|
10,934.00p
|
10,966.00p
|
0
|
|
27/03/2024
|
10,922.00p
|
10,976.00p
|
10,933.00p
|
10,954.00p
|
0
|
|
26/03/2024
|
10,922.00p
|
11,008.00p
|
10,959.00p
|
10,976.00p
|
0
|
|
25/03/2024
|
10,922.00p
|
11,018.00p
|
10,971.00p
|
10,990.00p
|
0
|
|
22/03/2024
|
10,922.00p
|
11,014.00p
|
10,956.00p
|
10,973.00p
|
0
|
|
21/03/2024
|
10,922.00p
|
11,017.00p
|
10,925.00p
|
10,984.00p
|
0
|
|
20/03/2024
|
10,922.00p
|
10,944.00p
|
10,905.00p
|
10,925.00p
|
0
|