Multi Units Luxembourg Lyxor US$ 10Y Inflation Expect MH GBP
(INFB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
11,354.00p
|
11,405.00p
|
11,324.00p
|
11,377.00p
|
0
|
|
21/11/2024
|
11,354.00p
|
11,418.00p
|
11,340.00p
|
11,377.00p
|
0
|
|
20/11/2024
|
11,354.00p
|
11,395.00p
|
11,355.00p
|
11,390.00p
|
0
|
|
19/11/2024
|
11,354.00p
|
11,396.00p
|
11,307.00p
|
11,355.00p
|
0
|
|
18/11/2024
|
11,354.00p
|
11,374.00p
|
11,354.00p
|
11,374.00p
|
157
|
|
15/11/2024
|
11,370.00p
|
11,389.00p
|
11,290.00p
|
11,369.00p
|
0
|
|
14/11/2024
|
11,370.00p
|
11,409.00p
|
11,325.00p
|
11,369.00p
|
0
|
|
13/11/2024
|
11,370.00p
|
11,370.00p
|
11,358.00p
|
11,358.00p
|
139
|
|
12/11/2024
|
11,294.00p
|
11,406.00p
|
11,319.00p
|
11,380.00p
|
0
|
|
11/11/2024
|
11,294.00p
|
11,385.00p
|
11,353.00p
|
11,374.00p
|
0
|
|
08/11/2024
|
11,294.00p
|
11,391.00p
|
11,309.00p
|
11,353.00p
|
0
|
|
07/11/2024
|
11,294.00p
|
11,441.00p
|
11,347.00p
|
11,380.00p
|
0
|
|
06/11/2024
|
11,294.00p
|
11,438.00p
|
11,312.00p
|
11,395.00p
|
0
|
|
05/11/2024
|
11,294.00p
|
11,312.00p
|
11,294.00p
|
11,312.00p
|
813
|
|
04/11/2024
|
11,336.00p
|
11,363.00p
|
11,239.00p
|
11,301.00p
|
0
|
|
01/11/2024
|
11,336.00p
|
11,336.00p
|
11,334.00p
|
11,334.00p
|
500
|
|
31/10/2024
|
11,244.00p
|
11,367.00p
|
11,260.00p
|
11,324.00p
|
0
|
|
30/10/2024
|
11,244.00p
|
11,338.00p
|
11,262.00p
|
11,325.00p
|
0
|
|
29/10/2024
|
11,244.00p
|
11,336.00p
|
11,253.00p
|
11,299.00p
|
0
|
|
28/10/2024
|
11,244.00p
|
11,298.00p
|
11,219.00p
|
11,279.00p
|
0
|
|
25/10/2024
|
11,244.00p
|
11,308.00p
|
11,238.00p
|
11,274.00p
|
0
|
|
24/10/2024
|
11,244.00p
|
11,360.00p
|
11,274.00p
|
11,307.00p
|
0
|
|
23/10/2024
|
11,244.00p
|
11,356.00p
|
11,277.00p
|
11,307.00p
|
0
|
|
22/10/2024
|
11,244.00p
|
11,317.00p
|
11,248.00p
|
11,299.00p
|
0
|
|
21/10/2024
|
11,244.00p
|
11,317.00p
|
11,251.00p
|
11,299.00p
|
0
|
|
18/10/2024
|
11,244.00p
|
11,313.00p
|
11,223.00p
|
11,283.00p
|
0
|
|
17/10/2024
|
11,244.00p
|
11,294.00p
|
11,221.00p
|
11,283.00p
|
0
|
|
16/10/2024
|
11,244.00p
|
11,244.00p
|
11,237.00p
|
11,237.00p
|
848
|
|
15/10/2024
|
11,313.00p
|
11,375.00p
|
11,243.00p
|
11,283.00p
|
0
|
|
14/10/2024
|
11,313.00p
|
11,340.00p
|
11,301.00p
|
11,318.00p
|
0
|
|
11/10/2024
|
11,244.00p
|
11,356.00p
|
11,252.00p
|
11,313.00p
|
0
|
|
10/10/2024
|
11,244.00p
|
11,305.00p
|
11,210.00p
|
11,296.00p
|
0
|
|
09/10/2024
|
11,244.00p
|
11,248.00p
|
11,242.00p
|
11,242.00p
|
1,000
|
|
08/10/2024
|
11,216.00p
|
11,262.00p
|
11,182.00p
|
11,226.00p
|
0
|
|
07/10/2024
|
11,216.00p
|
11,232.00p
|
11,216.00p
|
11,232.00p
|
878
|
|
04/10/2024
|
11,118.00p
|
11,216.00p
|
11,146.00p
|
11,194.00p
|
0
|
|
03/10/2024
|
11,118.00p
|
11,221.00p
|
11,147.00p
|
11,187.00p
|
0
|
|
02/10/2024
|
11,118.00p
|
11,186.00p
|
11,112.00p
|
11,175.00p
|
0
|
|
01/10/2024
|
11,118.00p
|
11,222.00p
|
11,118.00p
|
11,153.00p
|
0
|
|
30/09/2024
|
11,118.00p
|
11,139.00p
|
11,118.00p
|
11,139.00p
|
818
|
|
27/09/2024
|
11,002.00p
|
11,162.00p
|
11,091.00p
|
11,121.00p
|
0
|
|
26/09/2024
|
11,002.00p
|
11,156.00p
|
11,096.00p
|
11,131.00p
|
0
|
|
25/09/2024
|
11,002.00p
|
11,153.00p
|
11,112.00p
|
11,134.00p
|
0
|
|
24/09/2024
|
11,002.00p
|
11,170.00p
|
11,072.00p
|
11,132.00p
|
0
|
|
23/09/2024
|
11,002.00p
|
11,137.00p
|
11,076.00p
|
11,118.00p
|
0
|
|
20/09/2024
|
11,002.00p
|
11,123.00p
|
11,056.00p
|
11,103.00p
|
0
|
|
19/09/2024
|
11,002.00p
|
11,125.00p
|
11,051.00p
|
11,102.00p
|
0
|
|
18/09/2024
|
11,002.00p
|
11,098.00p
|
11,030.00p
|
11,080.00p
|
0
|
|
17/09/2024
|
11,002.00p
|
11,088.00p
|
11,002.00p
|
11,062.00p
|
0
|
|
16/09/2024
|
11,002.00p
|
11,053.00p
|
10,995.00p
|
11,041.00p
|
0
|
|
13/09/2024
|
11,002.00p
|
11,029.00p
|
11,002.00p
|
10,989.00p
|
877
|
|
12/09/2024
|
10,984.00p
|
10,989.00p
|
10,984.00p
|
10,974.00p
|
880
|
|
11/09/2024
|
10,988.00p
|
10,994.00p
|
10,974.00p
|
10,968.00p
|
895
|
|
10/09/2024
|
10,996.00p
|
10,998.00p
|
10,919.00p
|
10,968.00p
|
0
|
|
09/09/2024
|
10,996.00p
|
11,007.00p
|
10,966.00p
|
10,991.00p
|
0
|
|
06/09/2024
|
10,996.00p
|
10,998.00p
|
10,979.00p
|
10,979.00p
|
875
|
|
05/09/2024
|
11,036.00p
|
11,040.00p
|
10,972.00p
|
11,000.00p
|
0
|
|
04/09/2024
|
11,036.00p
|
11,071.00p
|
10,979.00p
|
11,015.00p
|
0
|
|
03/09/2024
|
11,036.00p
|
11,108.00p
|
11,015.00p
|
11,049.00p
|
0
|
|
02/09/2024
|
11,036.00p
|
11,113.00p
|
11,043.00p
|
11,090.00p
|
0
|
|
30/08/2024
|
11,036.00p
|
11,132.00p
|
11,073.00p
|
11,090.00p
|
0
|
|
29/08/2024
|
11,036.00p
|
11,134.00p
|
11,062.00p
|
11,112.00p
|
0
|
|
28/08/2024
|
11,036.00p
|
11,106.00p
|
11,069.00p
|
11,098.00p
|
0
|
|
27/08/2024
|
11,036.00p
|
11,106.00p
|
11,040.00p
|
11,087.00p
|
0
|
|
26/08/2024
|
11,036.00p
|
11,056.00p
|
10,981.00p
|
11,030.00p
|
0
|
|
23/08/2024
|
11,036.00p
|
11,056.00p
|
10,981.00p
|
11,030.00p
|
0
|
|
22/08/2024
|
11,036.00p
|
11,056.00p
|
10,981.00p
|
11,030.00p
|
0
|
|
21/08/2024
|
11,036.00p
|
11,052.00p
|
10,986.00p
|
11,016.00p
|
0
|
|
20/08/2024
|
11,036.00p
|
11,038.00p
|
10,979.00p
|
11,015.00p
|
0
|
|
19/08/2024
|
11,036.00p
|
11,047.00p
|
10,976.00p
|
11,023.00p
|
0
|
|
16/08/2024
|
11,036.00p
|
11,064.00p
|
11,005.00p
|
11,047.00p
|
0
|
|
15/08/2024
|
11,036.00p
|
11,037.00p
|
11,036.00p
|
11,037.00p
|
848
|
|
14/08/2024
|
11,016.00p
|
11,018.00p
|
11,016.00p
|
11,016.00p
|
886
|
|
13/08/2024
|
11,050.00p
|
11,076.00p
|
10,976.00p
|
11,025.00p
|
0
|
|
12/08/2024
|
11,050.00p
|
11,057.00p
|
11,001.00p
|
11,049.00p
|
0
|
|
09/08/2024
|
11,050.00p
|
11,059.00p
|
10,983.00p
|
11,032.00p
|
0
|
|
08/08/2024
|
11,050.00p
|
11,069.00p
|
10,990.00p
|
11,035.00p
|
0
|
|
07/08/2024
|
11,050.00p
|
11,058.00p
|
11,050.00p
|
11,058.00p
|
849
|
|
06/08/2024
|
11,000.00p
|
11,018.00p
|
11,000.00p
|
11,018.00p
|
835
|
|
05/08/2024
|
10,930.00p
|
10,946.00p
|
10,930.00p
|
10,946.00p
|
830
|
|
02/08/2024
|
11,172.00p
|
11,121.00p
|
10,969.00p
|
10,999.00p
|
0
|
|
01/08/2024
|
11,172.00p
|
11,177.00p
|
11,108.00p
|
11,138.00p
|
0
|
|
31/07/2024
|
11,172.00p
|
11,179.00p
|
11,120.00p
|
11,138.00p
|
0
|
|
30/07/2024
|
11,172.00p
|
11,191.00p
|
11,126.00p
|
11,154.00p
|
0
|
|
29/07/2024
|
11,172.00p
|
11,167.00p
|
11,131.00p
|
11,149.00p
|
0
|
|
26/07/2024
|
11,172.00p
|
11,193.00p
|
11,124.00p
|
11,155.00p
|
0
|
|
25/07/2024
|
11,172.00p
|
11,188.00p
|
11,113.00p
|
11,155.00p
|
0
|
|
24/07/2024
|
11,172.00p
|
11,211.00p
|
11,142.00p
|
11,162.00p
|
0
|
|
23/07/2024
|
11,172.00p
|
11,181.14p
|
11,174.00p
|
11,174.00p
|
181
|
|
22/07/2024
|
11,172.00p
|
11,196.00p
|
11,157.00p
|
11,167.00p
|
0
|
|
19/07/2024
|
11,172.00p
|
11,192.00p
|
11,172.00p
|
11,192.00p
|
857
|
|
18/07/2024
|
11,180.00p
|
11,213.00p
|
11,167.00p
|
11,184.00p
|
0
|
|
17/07/2024
|
11,180.00p
|
11,225.00p
|
11,171.00p
|
11,194.00p
|
0
|
|
16/07/2024
|
11,180.00p
|
11,228.00p
|
11,156.00p
|
11,192.00p
|
0
|
|
15/07/2024
|
11,180.00p
|
11,212.00p
|
11,142.00p
|
11,184.00p
|
0
|
|
12/07/2024
|
11,180.00p
|
11,190.00p
|
11,123.00p
|
11,160.00p
|
0
|
|
11/07/2024
|
11,180.00p
|
11,180.00p
|
11,144.00p
|
11,145.00p
|
823
|
|
10/07/2024
|
11,122.00p
|
11,207.00p
|
11,159.00p
|
11,182.00p
|
0
|
|
09/07/2024
|
11,122.00p
|
11,190.00p
|
11,163.00p
|
11,182.00p
|
0
|
|
08/07/2024
|
11,122.00p
|
11,187.00p
|
11,153.00p
|
11,184.00p
|
0
|
|
05/07/2024
|
11,122.00p
|
11,194.00p
|
11,146.00p
|
11,177.00p
|
0
|
|
04/07/2024
|
11,122.00p
|
11,217.00p
|
11,161.00p
|
11,188.00p
|
0
|
|
03/07/2024
|
11,122.00p
|
11,235.00p
|
11,169.00p
|
11,184.00p
|
0
|
|
02/07/2024
|
11,122.00p
|
11,243.00p
|
11,179.00p
|
11,200.00p
|
0
|
|
01/07/2024
|
11,122.00p
|
11,242.00p
|
11,165.00p
|
11,206.00p
|
0
|
|
28/06/2024
|
11,122.00p
|
11,210.00p
|
11,131.00p
|
11,179.00p
|
0
|
|
27/06/2024
|
11,122.00p
|
11,197.00p
|
11,130.00p
|
11,166.00p
|
0
|
|
26/06/2024
|
11,122.00p
|
11,166.00p
|
11,110.00p
|
11,145.00p
|
0
|
|
25/06/2024
|
11,122.00p
|
11,134.00p
|
11,091.00p
|
11,117.00p
|
0
|
|
24/06/2024
|
11,122.00p
|
11,156.00p
|
11,101.00p
|
11,127.00p
|
0
|
|
21/06/2024
|
11,122.00p
|
11,133.00p
|
11,122.00p
|
11,133.00p
|
820
|
|
20/06/2024
|
11,148.00p
|
11,137.00p
|
11,087.00p
|
11,122.00p
|
0
|
|
19/06/2024
|
11,148.00p
|
11,111.00p
|
11,083.00p
|
11,101.00p
|
0
|
|
18/06/2024
|
11,148.00p
|
11,146.00p
|
11,080.00p
|
11,105.00p
|
0
|
|
17/06/2024
|
11,148.00p
|
11,113.00p
|
11,028.00p
|
11,091.00p
|
0
|
|
14/06/2024
|
11,148.00p
|
11,092.00p
|
11,016.00p
|
11,058.00p
|
0
|
|
13/06/2024
|
11,148.00p
|
11,129.00p
|
11,067.00p
|
11,092.00p
|
0
|
|
12/06/2024
|
11,148.00p
|
11,167.00p
|
11,061.00p
|
11,081.00p
|
0
|
|
11/06/2024
|
11,148.00p
|
11,174.00p
|
11,131.00p
|
11,148.00p
|
0
|
|
10/06/2024
|
11,148.00p
|
11,177.00p
|
11,121.00p
|
11,160.00p
|
0
|
|
07/06/2024
|
11,148.00p
|
11,182.00p
|
11,074.00p
|
11,155.00p
|
0
|
|
06/06/2024
|
11,148.00p
|
11,148.00p
|
11,131.00p
|
11,131.00p
|
200
|
|
05/06/2024
|
11,178.00p
|
11,185.00p
|
11,092.00p
|
11,142.00p
|
0
|
|
04/06/2024
|
11,178.00p
|
11,204.00p
|
11,133.00p
|
11,149.00p
|
0
|
|
03/06/2024
|
11,178.00p
|
11,224.00p
|
11,147.00p
|
11,167.00p
|
0
|
|
31/05/2024
|
11,178.00p
|
11,233.00p
|
11,145.00p
|
11,187.00p
|
0
|
|
30/05/2024
|
11,178.00p
|
11,220.00p
|
11,142.00p
|
11,190.00p
|
0
|
|
29/05/2024
|
11,178.00p
|
11,178.00p
|
11,172.00p
|
11,172.00p
|
362
|
|
28/05/2024
|
11,152.00p
|
11,183.00p
|
11,118.00p
|
11,153.00p
|
0
|
|
27/05/2024
|
11,152.00p
|
11,172.00p
|
11,152.00p
|
11,172.00p
|
500
|