Multi Units Luxembourg Lyxor US$ 10Y Inflation Expect MH GBP
(INFB)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
11,642.00p
|
11,700.00p
|
11,564.00p
|
11,626.00p
|
0
|
|
23/06/2025
|
11,642.00p
|
11,739.00p
|
11,591.00p
|
11,650.00p
|
0
|
|
20/06/2025
|
11,642.00p
|
11,727.00p
|
11,602.00p
|
11,663.00p
|
0
|
|
19/06/2025
|
11,642.00p
|
11,647.00p
|
11,626.00p
|
11,647.00p
|
1,546
|
|
18/06/2025
|
11,602.00p
|
11,706.00p
|
11,574.00p
|
11,634.00p
|
0
|
|
17/06/2025
|
11,602.00p
|
11,693.00p
|
11,578.00p
|
11,640.00p
|
0
|
|
16/06/2025
|
11,602.00p
|
11,664.00p
|
11,580.00p
|
11,619.00p
|
0
|
|
13/06/2025
|
11,602.00p
|
11,610.00p
|
11,602.00p
|
11,610.00p
|
818
|
|
12/06/2025
|
11,586.00p
|
11,589.00p
|
11,586.00p
|
11,589.00p
|
29
|
|
11/06/2025
|
11,602.00p
|
11,602.00p
|
11,600.00p
|
11,600.00p
|
823
|
|
10/06/2025
|
11,652.00p
|
11,668.00p
|
11,556.00p
|
11,615.00p
|
0
|
|
09/06/2025
|
11,652.00p
|
11,654.00p
|
11,634.00p
|
11,639.00p
|
1,592
|
|
06/06/2025
|
11,612.00p
|
11,626.00p
|
11,612.00p
|
11,626.00p
|
116
|
|
05/06/2025
|
11,630.00p
|
12,183.00p
|
11,094.00p
|
11,612.00p
|
0
|
|
04/06/2025
|
11,630.00p
|
11,630.00p
|
11,624.00p
|
11,624.00p
|
830
|
|
03/06/2025
|
11,642.00p
|
11,656.00p
|
11,642.00p
|
11,650.00p
|
5,285
|
|
02/06/2025
|
11,646.00p
|
11,660.00p
|
11,646.00p
|
11,649.00p
|
1,656
|
|
30/05/2025
|
11,664.00p
|
11,697.00p
|
11,568.00p
|
11,630.00p
|
0
|
|
29/05/2025
|
11,664.00p
|
11,666.00p
|
11,632.00p
|
11,639.00p
|
3,293
|
|
28/05/2025
|
11,718.00p
|
11,697.00p
|
11,571.00p
|
11,640.00p
|
0
|
|
27/05/2025
|
11,718.00p
|
11,720.00p
|
11,624.00p
|
11,643.00p
|
7,148
|
|
26/05/2025
|
11,626.00p
|
11,651.00p
|
11,626.00p
|
11,651.00p
|
4,588
|
|
23/05/2025
|
11,626.00p
|
11,651.00p
|
11,626.00p
|
11,651.00p
|
4,588
|
|
22/05/2025
|
11,658.00p
|
11,732.00p
|
11,607.00p
|
11,666.00p
|
0
|
|
21/05/2025
|
11,658.00p
|
11,670.00p
|
11,658.00p
|
11,670.00p
|
28
|
|
20/05/2025
|
11,644.00p
|
11,681.00p
|
11,582.00p
|
11,652.00p
|
0
|
|
19/05/2025
|
11,644.00p
|
11,652.00p
|
11,644.00p
|
11,646.00p
|
2,369
|
|
16/05/2025
|
11,630.00p
|
11,630.00p
|
11,614.00p
|
11,630.00p
|
884
|
|
15/05/2025
|
11,634.00p
|
11,634.00p
|
11,631.00p
|
11,631.00p
|
792
|
|
14/05/2025
|
11,610.00p
|
11,650.00p
|
11,577.00p
|
11,638.00p
|
0
|
|
13/05/2025
|
11,610.00p
|
11,647.00p
|
11,517.00p
|
11,601.00p
|
0
|
|
12/05/2025
|
11,610.00p
|
11,615.00p
|
11,606.00p
|
11,615.00p
|
879
|
|
09/05/2025
|
11,520.00p
|
11,643.00p
|
11,520.00p
|
11,584.00p
|
0
|
|
08/05/2025
|
11,520.00p
|
11,623.00p
|
11,491.00p
|
11,556.00p
|
0
|
|
07/05/2025
|
11,520.00p
|
11,621.00p
|
11,484.00p
|
11,546.00p
|
0
|
|
06/05/2025
|
11,520.00p
|
11,620.00p
|
11,482.00p
|
11,555.00p
|
0
|
|
05/05/2025
|
11,520.00p
|
11,540.00p
|
11,520.00p
|
11,540.00p
|
1,185
|
|
02/05/2025
|
11,520.00p
|
11,540.00p
|
11,520.00p
|
11,540.00p
|
1,185
|
|
01/05/2025
|
11,528.00p
|
11,979.00p
|
10,937.00p
|
11,491.00p
|
0
|
|
30/04/2025
|
11,528.00p
|
11,560.00p
|
11,422.00p
|
11,493.00p
|
0
|
|
29/04/2025
|
11,528.00p
|
11,582.00p
|
11,475.00p
|
11,509.00p
|
0
|
|
28/04/2025
|
11,528.00p
|
11,569.00p
|
11,459.00p
|
11,525.00p
|
0
|
|
25/04/2025
|
11,528.00p
|
11,580.00p
|
11,480.00p
|
11,547.00p
|
0
|
|
24/04/2025
|
11,528.00p
|
11,632.00p
|
11,486.00p
|
11,545.00p
|
0
|
|
23/04/2025
|
11,528.00p
|
11,542.00p
|
11,528.00p
|
11,542.00p
|
783
|
|
22/04/2025
|
11,432.00p
|
11,615.00p
|
11,435.00p
|
11,496.00p
|
0
|
|
21/04/2025
|
11,432.00p
|
11,476.00p
|
11,432.00p
|
11,474.00p
|
785
|
|
18/04/2025
|
11,432.00p
|
11,476.00p
|
11,432.00p
|
11,474.00p
|
785
|
|
17/04/2025
|
11,432.00p
|
11,476.00p
|
11,432.00p
|
11,474.00p
|
785
|
|
16/04/2025
|
11,488.00p
|
11,548.00p
|
11,371.00p
|
11,443.00p
|
0
|
|
15/04/2025
|
11,488.00p
|
11,500.00p
|
11,478.00p
|
11,481.00p
|
6,633
|
|
14/04/2025
|
11,356.00p
|
11,487.00p
|
11,355.00p
|
11,462.00p
|
0
|
|
11/04/2025
|
11,356.00p
|
11,356.00p
|
11,354.00p
|
11,355.00p
|
873
|
|
10/04/2025
|
11,404.00p
|
11,570.00p
|
11,404.00p
|
11,487.00p
|
0
|
|
09/04/2025
|
11,404.00p
|
11,538.00p
|
11,384.00p
|
11,428.00p
|
0
|
|
08/04/2025
|
11,404.00p
|
11,438.00p
|
11,404.00p
|
11,438.00p
|
791
|
|
07/04/2025
|
11,388.00p
|
11,412.00p
|
11,388.00p
|
11,397.00p
|
2,346
|
|
04/04/2025
|
11,434.00p
|
11,434.00p
|
11,417.00p
|
11,417.00p
|
796
|
|
03/04/2025
|
11,506.00p
|
11,580.00p
|
11,506.00p
|
11,535.00p
|
5,394
|
|
02/04/2025
|
11,548.00p
|
11,605.00p
|
11,468.00p
|
11,542.00p
|
0
|
|
01/04/2025
|
11,548.00p
|
11,636.00p
|
11,494.00p
|
11,555.00p
|
0
|
|
31/03/2025
|
11,548.00p
|
11,621.00p
|
11,490.00p
|
11,592.00p
|
0
|
|
28/03/2025
|
11,548.00p
|
11,659.00p
|
11,534.00p
|
11,572.00p
|
0
|
|
27/03/2025
|
11,548.00p
|
11,647.00p
|
11,511.00p
|
11,571.00p
|
0
|
|
26/03/2025
|
11,548.00p
|
11,548.00p
|
11,548.00p
|
11,548.00p
|
320
|
|
25/03/2025
|
11,482.00p
|
11,614.00p
|
11,471.00p
|
11,533.00p
|
0
|
|
24/03/2025
|
11,482.00p
|
11,583.00p
|
11,463.00p
|
11,525.00p
|
0
|
|
21/03/2025
|
11,482.00p
|
11,528.00p
|
11,436.00p
|
11,496.00p
|
0
|
|
20/03/2025
|
11,482.00p
|
11,496.00p
|
11,478.00p
|
11,496.00p
|
1,576
|
|
19/03/2025
|
11,580.00p
|
11,494.00p
|
11,403.00p
|
11,460.00p
|
0
|
|
18/03/2025
|
11,580.00p
|
11,527.00p
|
11,401.00p
|
11,462.00p
|
0
|
|
17/03/2025
|
11,580.00p
|
11,536.00p
|
11,388.00p
|
11,452.00p
|
0
|
|
14/03/2025
|
11,580.00p
|
11,531.00p
|
11,395.00p
|
11,461.00p
|
0
|
|
13/03/2025
|
11,580.00p
|
11,560.00p
|
11,449.00p
|
11,483.00p
|
0
|
|
12/03/2025
|
11,580.00p
|
11,556.00p
|
11,423.00p
|
11,483.00p
|
0
|
|
11/03/2025
|
11,580.00p
|
11,464.00p
|
11,434.00p
|
11,449.00p
|
0
|
|
10/03/2025
|
11,580.00p
|
11,485.00p
|
11,449.00p
|
11,450.00p
|
0
|
|
07/03/2025
|
11,580.00p
|
11,538.00p
|
11,389.00p
|
11,449.00p
|
0
|
|
06/03/2025
|
11,580.00p
|
11,530.00p
|
11,425.00p
|
11,467.00p
|
0
|
|
05/03/2025
|
11,580.00p
|
11,549.00p
|
11,433.00p
|
11,467.00p
|
0
|
|
04/03/2025
|
11,580.00p
|
11,580.00p
|
11,434.00p
|
11,473.00p
|
0
|
|
03/03/2025
|
11,580.00p
|
11,586.00p
|
11,440.00p
|
11,490.00p
|
0
|
|
28/02/2025
|
11,580.00p
|
11,525.00p
|
11,428.00p
|
11,491.00p
|
0
|
|
27/02/2025
|
11,580.00p
|
11,580.00p
|
11,438.00p
|
11,501.00p
|
0
|
|
26/02/2025
|
11,580.00p
|
11,577.00p
|
11,450.00p
|
11,513.00p
|
0
|
|
25/02/2025
|
11,580.00p
|
11,594.00p
|
11,497.00p
|
11,516.00p
|
0
|
|
24/02/2025
|
11,580.00p
|
11,609.00p
|
11,470.00p
|
11,531.00p
|
0
|
|
21/02/2025
|
11,580.00p
|
11,646.00p
|
11,502.00p
|
11,564.00p
|
0
|
|
20/02/2025
|
11,580.00p
|
11,644.00p
|
11,508.00p
|
11,571.00p
|
0
|
|
19/02/2025
|
11,580.00p
|
11,582.00p
|
11,513.00p
|
11,575.00p
|
0
|
|
18/02/2025
|
11,580.00p
|
11,601.00p
|
11,499.00p
|
11,561.00p
|
0
|
|
17/02/2025
|
11,580.00p
|
11,563.00p
|
11,485.00p
|
11,551.00p
|
0
|
|
14/02/2025
|
11,580.00p
|
11,610.00p
|
11,481.00p
|
11,547.00p
|
0
|
|
13/02/2025
|
11,580.00p
|
11,582.00p
|
11,567.00p
|
11,567.00p
|
140
|
|
12/02/2025
|
11,520.00p
|
11,644.00p
|
11,549.00p
|
11,600.00p
|
0
|
|
11/02/2025
|
11,520.00p
|
11,555.00p
|
11,489.00p
|
11,549.00p
|
0
|
|
10/02/2025
|
11,520.00p
|
11,544.00p
|
11,472.00p
|
11,535.00p
|
0
|
|
07/02/2025
|
11,520.00p
|
11,595.00p
|
11,457.00p
|
11,527.00p
|
0
|
|
06/02/2025
|
11,520.00p
|
11,525.00p
|
11,510.00p
|
11,521.00p
|
587
|
|
05/02/2025
|
11,502.00p
|
11,605.00p
|
11,457.00p
|
11,521.00p
|
0
|
|
04/02/2025
|
11,502.00p
|
11,579.00p
|
11,469.00p
|
11,526.00p
|
0
|
|
03/02/2025
|
11,502.00p
|
11,619.00p
|
11,457.00p
|
11,526.00p
|
0
|
|
31/01/2025
|
11,502.00p
|
11,559.00p
|
11,416.00p
|
11,476.00p
|
0
|
|
30/01/2025
|
11,502.00p
|
11,569.00p
|
11,438.00p
|
11,498.00p
|
0
|
|
29/01/2025
|
11,502.00p
|
11,502.00p
|
11,495.00p
|
11,504.00p
|
66
|
|
28/01/2025
|
11,468.00p
|
11,570.00p
|
11,499.00p
|
11,504.00p
|
0
|
|
27/01/2025
|
11,468.00p
|
11,570.00p
|
11,496.00p
|
11,500.00p
|
0
|
|
24/01/2025
|
11,468.00p
|
11,570.00p
|
11,486.00p
|
11,498.00p
|
0
|
|
23/01/2025
|
11,468.00p
|
11,486.00p
|
11,468.00p
|
11,486.00p
|
34
|
|
22/01/2025
|
11,474.00p
|
11,532.00p
|
11,427.00p
|
11,466.00p
|
0
|
|
21/01/2025
|
11,474.00p
|
11,534.00p
|
11,422.00p
|
11,454.00p
|
0
|
|
20/01/2025
|
11,474.00p
|
11,533.00p
|
11,404.00p
|
11,471.00p
|
0
|
|
17/01/2025
|
11,474.00p
|
11,540.00p
|
11,410.00p
|
11,471.00p
|
0
|
|
16/01/2025
|
11,474.00p
|
11,549.00p
|
11,422.00p
|
11,480.00p
|
0
|
|
15/01/2025
|
11,474.00p
|
11,536.00p
|
11,425.00p
|
11,480.00p
|
0
|
|
14/01/2025
|
11,474.00p
|
11,506.00p
|
11,474.00p
|
11,506.00p
|
739
|
|
13/01/2025
|
11,398.00p
|
11,512.00p
|
11,443.00p
|
11,509.00p
|
0
|
|
10/01/2025
|
11,398.00p
|
11,546.00p
|
11,413.00p
|
11,472.00p
|
0
|
|
09/01/2025
|
11,398.00p
|
11,484.00p
|
11,396.00p
|
11,449.00p
|
0
|
|
08/01/2025
|
11,398.00p
|
11,532.00p
|
11,386.00p
|
11,455.00p
|
0
|
|
07/01/2025
|
11,398.00p
|
11,428.00p
|
11,398.00p
|
11,428.00p
|
854
|
|
06/01/2025
|
11,394.00p
|
11,394.00p
|
11,394.00p
|
11,394.00p
|
322
|
|
03/01/2025
|
11,390.00p
|
11,436.00p
|
11,325.00p
|
11,385.00p
|
0
|
|
02/01/2025
|
11,390.00p
|
11,433.00p
|
11,307.00p
|
11,380.00p
|
0
|
|
01/01/2025
|
11,390.00p
|
11,401.00p
|
11,343.00p
|
11,356.00p
|
0
|
|
31/12/2024
|
11,390.00p
|
11,401.00p
|
11,343.00p
|
11,356.00p
|
0
|
|
30/12/2024
|
11,390.00p
|
11,434.00p
|
11,298.00p
|
11,358.00p
|
0
|
|
27/12/2024
|
11,390.00p
|
11,453.00p
|
11,309.00p
|
11,372.00p
|
0
|
|
26/12/2024
|
11,390.00p
|
11,381.00p
|
11,358.46p
|
11,381.00p
|
400
|
|
25/12/2024
|
11,390.00p
|
11,381.00p
|
11,358.46p
|
11,381.00p
|
400
|