Multi Units Luxembourg LYX ETF US$ 10Y Infla Expec Acc

(INFG)
Sector: n/a
10,557.50p
-14.50p -0.14
Last updated: 16:41:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 10,803.00p 10,715.50p 10,408.00p 10,557.50p 0
20/02/2025 10,803.00p 10,625.00p 10,523.50p 10,572.00p 0
19/02/2025 10,803.00p 10,632.50p 10,561.50p 10,625.00p 0
18/02/2025 10,803.00p 10,620.50p 10,531.00p 10,574.50p 0
17/02/2025 10,803.00p 10,578.00p 10,575.00p 10,575.00p 421
14/02/2025 10,803.00p 10,647.00p 10,540.00p 10,574.50p 0
13/02/2025 10,803.00p 10,790.00p 10,623.50p 10,647.00p 0
12/02/2025 10,803.00p 10,927.50p 10,705.00p 10,790.00p 0
11/02/2025 10,803.00p 10,801.00p 10,704.00p 10,730.00p 0
10/02/2025 10,803.00p 10,777.50p 10,718.00p 10,748.00p 0
07/02/2025 10,803.00p 10,917.50p 10,498.50p 10,725.50p 0
06/02/2025 10,803.00p 10,769.50p 10,548.00p 10,690.50p 0
05/02/2025 10,803.00p 10,685.00p 10,578.50p 10,622.50p 0
04/02/2025 10,803.00p 10,849.00p 10,632.50p 10,728.00p 0
03/02/2025 10,803.00p 10,803.00p 10,728.00p 10,728.00p 84
31/01/2025 10,603.00p 10,716.50p 10,639.00p 10,674.00p 0
30/01/2025 10,603.00p 10,696.50p 10,618.00p 10,650.50p 0
29/01/2025 10,603.00p 10,681.72p 10,676.00p 10,676.00p 6
28/01/2025 10,603.00p 10,718.50p 10,628.50p 10,679.00p 0
27/01/2025 10,603.00p 10,628.50p 10,601.00p 10,628.50p 730
24/01/2025 10,863.00p 10,850.50p 10,507.00p 10,618.50p 0
23/01/2025 10,863.00p 10,782.00p 10,715.50p 10,748.50p 0
22/01/2025 10,863.00p 10,753.50p 10,683.00p 10,746.50p 0
21/01/2025 10,863.00p 10,829.50p 10,712.50p 10,733.50p 0
20/01/2025 10,863.00p 10,979.50p 10,740.00p 10,762.50p 0
17/01/2025 10,863.00p 10,905.00p 10,818.50p 10,863.00p 0
16/01/2025 10,863.00p 10,865.00p 10,830.00p 10,825.50p 857
15/01/2025 10,926.00p 10,992.00p 10,769.00p 10,825.50p 0
14/01/2025 10,926.00p 11,032.50p 10,779.50p 10,888.50p 0
13/01/2025 10,926.00p 10,965.00p 10,922.73p 10,923.50p 1,151
10/01/2025 10,716.00p 10,857.00p 10,750.46p 10,857.00p 472
09/01/2025 10,716.00p 10,813.50p 10,711.00p 10,747.50p 0
08/01/2025 10,716.00p 10,716.00p 10,711.00p 10,711.00p 42
07/01/2025 10,398.00p 10,566.00p 10,379.00p 10,566.00p 1,944
06/01/2025 10,529.00p 10,529.00p 10,504.50p 10,504.50p 84
03/01/2025 10,233.00p 10,630.50p 10,565.50p 10,597.50p 0
02/01/2025 10,233.00p 10,654.00p 10,470.00p 10,630.50p 0
01/01/2025 10,233.00p 10,493.99p 10,470.00p 10,470.00p 1
31/12/2024 10,233.00p 10,493.99p 10,470.00p 10,470.00p 1
30/12/2024 10,233.00p 10,515.50p 10,430.00p 10,497.50p 0
27/12/2024 10,233.00p 10,530.50p 10,415.50p 10,442.00p 0
26/12/2024 10,233.00p 10,489.00p 10,456.50p 10,484.50p 0
25/12/2024 10,233.00p 10,489.00p 10,456.50p 10,484.50p 0
24/12/2024 10,233.00p 10,489.00p 10,456.50p 10,484.50p 0
23/12/2024 10,233.00p 10,486.50p 10,413.50p 10,485.00p 0
20/12/2024 10,233.00p 10,486.50p 10,384.00p 10,418.00p 0
19/12/2024 10,233.00p 10,485.50p 10,343.00p 10,461.50p 0
18/12/2024 10,233.00p 10,367.00p 10,312.00p 10,343.00p 0
17/12/2024 10,233.00p 10,370.00p 10,287.50p 10,320.50p 0
16/12/2024 10,233.00p 10,430.00p 10,319.00p 10,352.50p 0
13/12/2024 10,233.00p 10,419.00p 10,332.00p 10,407.50p 0
12/12/2024 10,233.00p 10,366.00p 10,249.50p 10,332.00p 0
11/12/2024 10,233.00p 10,300.50p 10,230.50p 10,270.50p 0
10/12/2024 10,233.00p 10,258.00p 10,232.59p 10,258.00p 36
09/12/2024 10,233.00p 10,233.00p 10,206.50p 10,206.50p 86
06/12/2024 10,400.00p 10,259.00p 10,188.50p 10,240.00p 0
05/12/2024 10,400.00p 10,306.00p 10,232.50p 10,254.50p 0
04/12/2024 10,400.00p 10,369.00p 10,283.00p 10,306.00p 0
03/12/2024 10,400.00p 10,350.00p 10,272.00p 10,325.00p 0
02/12/2024 10,400.00p 10,329.50p 10,283.44p 10,329.50p 1
29/11/2024 10,400.00p 10,301.50p 10,240.00p 10,265.00p 0
28/11/2024 10,400.00p 10,302.64p 10,301.50p 10,301.50p 1
27/11/2024 10,400.00p 10,441.00p 10,277.00p 10,307.50p 0
26/11/2024 10,400.00p 10,444.50p 10,372.50p 10,441.00p 0
25/11/2024 10,400.00p 10,491.00p 10,381.00p 10,410.00p 0
22/11/2024 10,400.00p 10,514.00p 10,410.00p 10,418.50p 0
21/11/2024 10,400.00p 10,426.50p 10,362.50p 10,418.50p 0
20/11/2024 10,400.00p 10,409.50p 10,321.50p 10,407.50p 0
19/11/2024 10,400.00p 10,406.00p 10,320.50p 10,341.50p 0
18/11/2024 10,400.00p 10,400.00p 10,387.00p 10,387.00p 59
15/11/2024 10,259.00p 10,402.50p 10,318.00p 10,321.50p 0
14/11/2024 10,259.00p 10,353.48p 10,321.50p 10,321.50p 1
13/11/2024 10,259.00p 10,338.00p 10,266.50p 10,308.00p 0
12/11/2024 10,259.00p 10,296.00p 10,252.00p 10,296.00p 1,842
11/11/2024 10,132.00p 10,216.00p 10,145.00p 10,192.50p 0
08/11/2024 10,132.00p 10,160.50p 10,111.00p 10,145.00p 0
07/11/2024 10,132.00p 10,216.00p 10,089.00p 10,121.50p 0
06/11/2024 10,132.00p 10,212.66p 10,210.00p 10,210.00p 21
05/11/2024 10,132.00p 10,044.05p 10,039.00p 10,039.00p 24
04/11/2024 10,132.00p 10,107.00p 10,038.00p 10,067.00p 0
01/11/2024 10,132.00p 10,132.00p 10,106.00p 10,106.00p 630
31/10/2024 9,990.00p 10,155.00p 10,085.60p 10,155.00p 1
30/10/2024 9,990.00p 10,108.00p 10,006.00p 10,052.50p 0
29/10/2024 9,990.00p 10,087.00p 10,004.50p 10,028.50p 0
28/10/2024 9,990.00p 10,057.50p 10,003.50p 10,034.00p 0
25/10/2024 9,990.00p 10,062.00p 9,997.50p 10,025.00p 0
24/10/2024 9,990.00p 10,064.00p 10,043.64p 10,082.00p 1
23/10/2024 9,990.00p 10,114.00p 10,052.50p 10,082.00p 0
22/10/2024 9,990.00p 10,086.50p 10,022.50p 10,046.00p 0
21/10/2024 9,990.00p 10,057.50p 9,986.50p 10,046.00p 0
18/10/2024 9,990.00p 9,990.00p 9,982.34p 9,990.00p 24
17/10/2024 9,990.00p 10,046.50p 9,955.00p 10,016.50p 0
16/10/2024 9,990.00p 10,020.00p 9,950.00p 9,981.50p 0
15/10/2024 9,990.00p 10,021.00p 9,923.00p 9,950.00p 0
14/10/2024 9,990.00p 10,027.00p 9,978.00p 10,012.50p 0
11/10/2024 9,927.00p 9,990.44p 9,990.00p 9,990.00p 20
10/10/2024 9,927.00p 10,023.50p 9,921.00p 9,997.50p 0
09/10/2024 9,927.00p 9,927.00p 9,921.00p 9,921.00p 630
08/10/2024 9,706.00p 9,933.50p 9,880.50p 9,908.50p 0
07/10/2024 9,706.00p 9,908.50p 9,908.44p 9,908.50p 47
04/10/2024 9,706.00p 10,005.00p 9,706.50p 9,874.00p 0
03/10/2024 9,706.00p 9,946.50p 9,698.00p 9,854.50p 0
02/10/2024 9,706.00p 9,742.50p 9,681.00p 9,732.50p 0
01/10/2024 9,706.00p 9,704.50p 9,666.60p 9,704.50p 1
30/09/2024 9,706.00p 9,625.50p 9,567.00p 9,595.50p 0
27/09/2024 9,706.00p 9,639.50p 9,559.50p 9,585.50p 0
26/09/2024 9,706.00p 9,657.00p 9,567.00p 9,584.50p 0
25/09/2024 9,706.00p 9,635.50p 9,580.50p 9,633.00p 0
24/09/2024 9,706.00p 9,651.00p 9,580.00p 9,606.50p 0
23/09/2024 9,706.00p 9,702.50p 9,592.00p 9,619.50p 0
20/09/2024 9,706.00p 9,668.50p 9,615.00p 9,660.50p 0
19/09/2024 9,706.00p 9,701.00p 9,592.50p 9,660.00p 0
18/09/2024 9,706.00p 9,703.50p 9,638.50p 9,686.50p 0
17/09/2024 9,706.00p 9,702.50p 9,625.50p 9,699.00p 0
16/09/2024 9,706.00p 9,690.00p 9,630.00p 9,656.50p 0
13/09/2024 9,706.00p 9,722.00p 9,663.50p 9,722.00p 0
12/09/2024 9,706.00p 9,743.50p 9,692.50p 9,733.00p 0
11/09/2024 9,706.00p 9,818.50p 9,512.50p 9,700.50p 0
10/09/2024 9,706.00p 9,718.50p 9,672.00p 9,700.50p 0
09/09/2024 9,706.00p 9,713.50p 9,643.00p 9,706.50p 0
06/09/2024 9,706.00p 9,643.00p 9,640.51p 9,643.00p 22
05/09/2024 9,706.00p 9,661.39p 9,653.50p 9,653.50p 25
04/09/2024 9,706.00p 9,824.50p 9,531.00p 9,674.00p 0
03/09/2024 9,706.00p 9,774.50p 9,711.50p 9,759.50p 0
02/09/2024 9,706.00p 9,754.44p 9,739.50p 9,741.00p 1
30/08/2024 9,706.00p 9,766.00p 9,709.50p 9,741.00p 0
29/08/2024 9,706.00p 9,752.13p 9,746.50p 9,746.50p 110
28/08/2024 9,706.00p 9,714.00p 9,667.50p 9,706.50p 0
27/08/2024 9,706.00p 9,703.50p 9,654.00p 9,674.00p 0
26/08/2024 9,993.00p 9,872.50p 9,569.00p 9,728.50p 0
23/08/2024 9,993.00p 9,872.50p 9,569.00p 9,728.50p 0