Multi Units Luxembourg LYX ETF US$ 10Y Infla Expec Acc
(INFG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
10,121.00p
|
10,135.50p
|
10,045.50p
|
10,122.00p
|
0
|
|
15/05/2025
|
10,121.00p
|
10,121.00p
|
10,100.00p
|
10,100.00p
|
917
|
|
14/05/2025
|
10,156.00p
|
10,115.50p
|
10,037.00p
|
10,102.00p
|
0
|
|
13/05/2025
|
10,156.00p
|
10,144.00p
|
10,048.50p
|
10,078.00p
|
0
|
|
12/05/2025
|
10,156.00p
|
10,174.00p
|
10,144.00p
|
10,144.00p
|
225
|
|
09/05/2025
|
9,996.00p
|
10,102.50p
|
10,011.00p
|
10,050.50p
|
0
|
|
08/05/2025
|
9,996.00p
|
10,172.50p
|
9,923.00p
|
10,026.50p
|
0
|
|
07/05/2025
|
9,996.00p
|
10,029.50p
|
9,956.00p
|
9,993.00p
|
0
|
|
06/05/2025
|
9,996.00p
|
10,034.00p
|
9,937.00p
|
9,976.00p
|
0
|
|
05/05/2025
|
9,996.00p
|
10,325.50p
|
9,845.50p
|
10,012.00p
|
0
|
|
02/05/2025
|
9,996.00p
|
10,325.50p
|
9,845.50p
|
10,012.00p
|
0
|
|
01/05/2025
|
9,996.00p
|
10,009.50p
|
9,923.50p
|
9,980.00p
|
0
|
|
30/04/2025
|
9,996.00p
|
9,978.50p
|
9,884.00p
|
9,941.00p
|
0
|
|
29/04/2025
|
9,996.00p
|
9,940.50p
|
9,870.00p
|
9,904.50p
|
0
|
|
28/04/2025
|
9,996.00p
|
10,027.00p
|
9,884.50p
|
9,931.50p
|
0
|
|
25/04/2025
|
9,996.00p
|
10,037.50p
|
9,974.50p
|
10,009.50p
|
0
|
|
24/04/2025
|
9,996.00p
|
10,053.50p
|
9,989.00p
|
10,027.00p
|
0
|
|
23/04/2025
|
9,996.00p
|
10,034.50p
|
9,996.00p
|
10,034.50p
|
46
|
|
22/04/2025
|
9,954.00p
|
9,951.00p
|
9,856.00p
|
9,923.00p
|
0
|
|
21/04/2025
|
9,954.00p
|
9,954.00p
|
9,951.00p
|
9,951.00p
|
46
|
|
18/04/2025
|
9,954.00p
|
9,954.00p
|
9,951.00p
|
9,951.00p
|
46
|
|
17/04/2025
|
9,954.00p
|
9,954.00p
|
9,951.00p
|
9,951.00p
|
46
|
|
16/04/2025
|
10,176.00p
|
9,988.50p
|
9,907.00p
|
9,975.00p
|
0
|
|
15/04/2025
|
10,176.00p
|
10,140.00p
|
9,856.50p
|
9,978.00p
|
0
|
|
14/04/2025
|
10,176.00p
|
10,105.00p
|
10,005.50p
|
10,044.50p
|
0
|
|
11/04/2025
|
10,176.00p
|
10,176.00p
|
10,074.50p
|
10,074.50p
|
1
|
|
10/04/2025
|
10,140.00p
|
10,351.50p
|
10,140.00p
|
10,197.00p
|
0
|
|
09/04/2025
|
10,140.00p
|
10,389.50p
|
10,264.50p
|
10,304.00p
|
0
|
|
08/04/2025
|
10,140.00p
|
10,360.00p
|
10,270.00p
|
10,338.00p
|
0
|
|
07/04/2025
|
10,140.00p
|
10,300.50p
|
10,140.00p
|
10,300.50p
|
874
|
|
04/04/2025
|
10,293.00p
|
10,233.50p
|
10,075.00p
|
10,206.50p
|
0
|
|
03/04/2025
|
10,293.00p
|
10,352.00p
|
10,076.50p
|
10,115.50p
|
0
|
|
02/04/2025
|
10,293.00p
|
10,322.00p
|
10,228.50p
|
10,276.50p
|
0
|
|
01/04/2025
|
10,293.00p
|
10,381.50p
|
10,271.50p
|
10,317.50p
|
0
|
|
31/03/2025
|
10,293.00p
|
10,357.00p
|
10,290.00p
|
10,357.00p
|
86
|
|
28/03/2025
|
10,207.00p
|
10,359.00p
|
10,290.00p
|
10,320.50p
|
0
|
|
27/03/2025
|
10,207.00p
|
10,366.00p
|
10,189.50p
|
10,312.00p
|
0
|
|
26/03/2025
|
10,207.00p
|
10,362.00p
|
10,276.00p
|
10,339.00p
|
0
|
|
25/03/2025
|
10,207.00p
|
10,343.00p
|
10,230.00p
|
10,276.00p
|
0
|
|
24/03/2025
|
10,207.00p
|
10,318.00p
|
10,223.00p
|
10,303.00p
|
0
|
|
21/03/2025
|
10,207.00p
|
10,312.50p
|
10,227.00p
|
10,289.00p
|
0
|
|
20/03/2025
|
10,207.00p
|
10,266.50p
|
10,195.50p
|
10,227.00p
|
0
|
|
19/03/2025
|
10,207.00p
|
10,228.50p
|
10,162.50p
|
10,209.00p
|
0
|
|
18/03/2025
|
10,207.00p
|
10,235.00p
|
10,136.50p
|
10,181.00p
|
0
|
|
17/03/2025
|
10,207.00p
|
10,372.50p
|
10,128.50p
|
10,173.00p
|
0
|
|
14/03/2025
|
10,207.00p
|
10,260.50p
|
10,200.50p
|
10,237.50p
|
0
|
|
13/03/2025
|
10,207.00p
|
10,380.50p
|
10,073.00p
|
10,232.00p
|
0
|
|
12/03/2025
|
10,207.00p
|
10,373.50p
|
10,091.00p
|
10,215.00p
|
0
|
|
11/03/2025
|
10,207.00p
|
10,207.00p
|
10,205.50p
|
10,205.50p
|
44
|
|
10/03/2025
|
10,239.00p
|
10,290.50p
|
10,215.50p
|
10,243.00p
|
0
|
|
07/03/2025
|
10,239.00p
|
10,239.00p
|
10,234.00p
|
10,234.00p
|
12
|
|
06/03/2025
|
10,286.00p
|
10,315.00p
|
10,216.00p
|
10,253.00p
|
0
|
|
05/03/2025
|
10,286.00p
|
10,286.00p
|
10,282.00p
|
10,282.00p
|
172
|
|
04/03/2025
|
10,803.00p
|
10,803.00p
|
10,368.00p
|
10,413.50p
|
0
|
|
03/03/2025
|
10,803.00p
|
10,566.50p
|
10,426.50p
|
10,426.50p
|
0
|
|
28/02/2025
|
10,803.00p
|
10,552.50p
|
10,488.00p
|
10,525.50p
|
0
|
|
27/02/2025
|
10,803.00p
|
10,803.00p
|
10,445.00p
|
10,511.00p
|
0
|
|
26/02/2025
|
10,803.00p
|
10,513.00p
|
10,438.50p
|
10,466.00p
|
0
|
|
25/02/2025
|
10,803.00p
|
10,803.00p
|
10,475.50p
|
10,497.00p
|
0
|
|
24/02/2025
|
10,803.00p
|
10,572.00p
|
10,507.00p
|
10,532.00p
|
0
|
|
21/02/2025
|
10,803.00p
|
10,715.50p
|
10,408.00p
|
10,557.50p
|
0
|
|
20/02/2025
|
10,803.00p
|
10,625.00p
|
10,523.50p
|
10,572.00p
|
0
|
|
19/02/2025
|
10,803.00p
|
10,632.50p
|
10,561.50p
|
10,625.00p
|
0
|
|
18/02/2025
|
10,803.00p
|
10,620.50p
|
10,531.00p
|
10,574.50p
|
0
|
|
17/02/2025
|
10,803.00p
|
10,578.00p
|
10,575.00p
|
10,575.00p
|
421
|
|
14/02/2025
|
10,803.00p
|
10,647.00p
|
10,540.00p
|
10,574.50p
|
0
|
|
13/02/2025
|
10,803.00p
|
10,790.00p
|
10,623.50p
|
10,647.00p
|
0
|
|
12/02/2025
|
10,803.00p
|
10,927.50p
|
10,705.00p
|
10,790.00p
|
0
|
|
11/02/2025
|
10,803.00p
|
10,801.00p
|
10,704.00p
|
10,730.00p
|
0
|
|
10/02/2025
|
10,803.00p
|
10,777.50p
|
10,718.00p
|
10,748.00p
|
0
|
|
07/02/2025
|
10,803.00p
|
10,917.50p
|
10,498.50p
|
10,725.50p
|
0
|
|
06/02/2025
|
10,803.00p
|
10,769.50p
|
10,548.00p
|
10,690.50p
|
0
|
|
05/02/2025
|
10,803.00p
|
10,685.00p
|
10,578.50p
|
10,622.50p
|
0
|
|
04/02/2025
|
10,803.00p
|
10,849.00p
|
10,632.50p
|
10,728.00p
|
0
|
|
03/02/2025
|
10,803.00p
|
10,803.00p
|
10,728.00p
|
10,728.00p
|
84
|
|
31/01/2025
|
10,603.00p
|
10,716.50p
|
10,639.00p
|
10,674.00p
|
0
|
|
30/01/2025
|
10,603.00p
|
10,696.50p
|
10,618.00p
|
10,650.50p
|
0
|
|
29/01/2025
|
10,603.00p
|
10,681.72p
|
10,676.00p
|
10,676.00p
|
6
|
|
28/01/2025
|
10,603.00p
|
10,718.50p
|
10,628.50p
|
10,679.00p
|
0
|
|
27/01/2025
|
10,603.00p
|
10,628.50p
|
10,601.00p
|
10,628.50p
|
730
|
|
24/01/2025
|
10,863.00p
|
10,850.50p
|
10,507.00p
|
10,618.50p
|
0
|
|
23/01/2025
|
10,863.00p
|
10,782.00p
|
10,715.50p
|
10,748.50p
|
0
|
|
22/01/2025
|
10,863.00p
|
10,753.50p
|
10,683.00p
|
10,746.50p
|
0
|
|
21/01/2025
|
10,863.00p
|
10,829.50p
|
10,712.50p
|
10,733.50p
|
0
|
|
20/01/2025
|
10,863.00p
|
10,979.50p
|
10,740.00p
|
10,762.50p
|
0
|
|
17/01/2025
|
10,863.00p
|
10,905.00p
|
10,818.50p
|
10,863.00p
|
0
|
|
16/01/2025
|
10,863.00p
|
10,865.00p
|
10,830.00p
|
10,825.50p
|
857
|
|
15/01/2025
|
10,926.00p
|
10,992.00p
|
10,769.00p
|
10,825.50p
|
0
|
|
14/01/2025
|
10,926.00p
|
11,032.50p
|
10,779.50p
|
10,888.50p
|
0
|
|
13/01/2025
|
10,926.00p
|
10,965.00p
|
10,922.73p
|
10,923.50p
|
1,151
|
|
10/01/2025
|
10,716.00p
|
10,857.00p
|
10,750.46p
|
10,857.00p
|
472
|
|
09/01/2025
|
10,716.00p
|
10,813.50p
|
10,711.00p
|
10,747.50p
|
0
|
|
08/01/2025
|
10,716.00p
|
10,716.00p
|
10,711.00p
|
10,711.00p
|
42
|
|
07/01/2025
|
10,398.00p
|
10,566.00p
|
10,379.00p
|
10,566.00p
|
1,944
|
|
06/01/2025
|
10,529.00p
|
10,529.00p
|
10,504.50p
|
10,504.50p
|
84
|
|
03/01/2025
|
10,233.00p
|
10,630.50p
|
10,565.50p
|
10,597.50p
|
0
|
|
02/01/2025
|
10,233.00p
|
10,654.00p
|
10,470.00p
|
10,630.50p
|
0
|
|
01/01/2025
|
10,233.00p
|
10,493.99p
|
10,470.00p
|
10,470.00p
|
1
|
|
31/12/2024
|
10,233.00p
|
10,493.99p
|
10,470.00p
|
10,470.00p
|
1
|
|
30/12/2024
|
10,233.00p
|
10,515.50p
|
10,430.00p
|
10,497.50p
|
0
|
|
27/12/2024
|
10,233.00p
|
10,530.50p
|
10,415.50p
|
10,442.00p
|
0
|
|
26/12/2024
|
10,233.00p
|
10,489.00p
|
10,456.50p
|
10,484.50p
|
0
|
|
25/12/2024
|
10,233.00p
|
10,489.00p
|
10,456.50p
|
10,484.50p
|
0
|
|
24/12/2024
|
10,233.00p
|
10,489.00p
|
10,456.50p
|
10,484.50p
|
0
|
|
23/12/2024
|
10,233.00p
|
10,486.50p
|
10,413.50p
|
10,485.00p
|
0
|
|
20/12/2024
|
10,233.00p
|
10,486.50p
|
10,384.00p
|
10,418.00p
|
0
|
|
19/12/2024
|
10,233.00p
|
10,485.50p
|
10,343.00p
|
10,461.50p
|
0
|
|
18/12/2024
|
10,233.00p
|
10,367.00p
|
10,312.00p
|
10,343.00p
|
0
|
|
17/12/2024
|
10,233.00p
|
10,370.00p
|
10,287.50p
|
10,320.50p
|
0
|
|
16/12/2024
|
10,233.00p
|
10,430.00p
|
10,319.00p
|
10,352.50p
|
0
|
|
13/12/2024
|
10,233.00p
|
10,419.00p
|
10,332.00p
|
10,407.50p
|
0
|
|
12/12/2024
|
10,233.00p
|
10,366.00p
|
10,249.50p
|
10,332.00p
|
0
|
|
11/12/2024
|
10,233.00p
|
10,300.50p
|
10,230.50p
|
10,270.50p
|
0
|
|
10/12/2024
|
10,233.00p
|
10,258.00p
|
10,232.59p
|
10,258.00p
|
36
|
|
09/12/2024
|
10,233.00p
|
10,233.00p
|
10,206.50p
|
10,206.50p
|
86
|
|
06/12/2024
|
10,400.00p
|
10,259.00p
|
10,188.50p
|
10,240.00p
|
0
|
|
05/12/2024
|
10,400.00p
|
10,306.00p
|
10,232.50p
|
10,254.50p
|
0
|
|
04/12/2024
|
10,400.00p
|
10,369.00p
|
10,283.00p
|
10,306.00p
|
0
|
|
03/12/2024
|
10,400.00p
|
10,350.00p
|
10,272.00p
|
10,325.00p
|
0
|
|
02/12/2024
|
10,400.00p
|
10,329.50p
|
10,283.44p
|
10,329.50p
|
1
|
|
29/11/2024
|
10,400.00p
|
10,301.50p
|
10,240.00p
|
10,265.00p
|
0
|
|
28/11/2024
|
10,400.00p
|
10,302.64p
|
10,301.50p
|
10,301.50p
|
1
|
|
27/11/2024
|
10,400.00p
|
10,441.00p
|
10,277.00p
|
10,307.50p
|
0
|
|
26/11/2024
|
10,400.00p
|
10,444.50p
|
10,372.50p
|
10,441.00p
|
0
|
|
25/11/2024
|
10,400.00p
|
10,491.00p
|
10,381.00p
|
10,410.00p
|
0
|
|
22/11/2024
|
10,400.00p
|
10,514.00p
|
10,410.00p
|
10,418.50p
|
0
|
|
21/11/2024
|
10,400.00p
|
10,426.50p
|
10,362.50p
|
10,418.50p
|
0
|
|
20/11/2024
|
10,400.00p
|
10,409.50p
|
10,321.50p
|
10,407.50p
|
0
|
|
19/11/2024
|
10,400.00p
|
10,406.00p
|
10,320.50p
|
10,341.50p
|
0
|
|
18/11/2024
|
10,400.00p
|
10,400.00p
|
10,387.00p
|
10,387.00p
|
59
|