Multi Units Luxembourg LYX ETF US$ 10Y Infla Expec Acc
(INFG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
10,016.00p
|
10,146.50p
|
10,083.00p
|
10,123.50p
|
0
|
|
17/07/2025
|
10,016.00p
|
10,192.00p
|
10,098.00p
|
10,152.00p
|
0
|
|
16/07/2025
|
10,016.00p
|
10,162.50p
|
10,088.00p
|
10,098.00p
|
0
|
|
15/07/2025
|
10,016.00p
|
10,156.00p
|
10,072.00p
|
10,146.00p
|
0
|
|
14/07/2025
|
10,016.00p
|
10,261.50p
|
9,887.00p
|
10,083.00p
|
0
|
|
11/07/2025
|
10,016.00p
|
10,026.00p
|
9,978.37p
|
10,026.00p
|
147
|
|
10/07/2025
|
10,016.00p
|
9,997.00p
|
9,910.00p
|
9,962.00p
|
0
|
|
09/07/2025
|
10,016.00p
|
9,973.00p
|
9,902.50p
|
9,947.50p
|
0
|
|
08/07/2025
|
10,016.00p
|
10,003.00p
|
9,896.00p
|
9,973.00p
|
0
|
|
07/07/2025
|
10,016.00p
|
9,933.50p
|
9,851.00p
|
9,896.00p
|
0
|
|
04/07/2025
|
10,016.00p
|
9,883.50p
|
9,839.50p
|
9,879.00p
|
0
|
|
03/07/2025
|
10,016.00p
|
10,078.00p
|
9,681.50p
|
9,876.00p
|
0
|
|
02/07/2025
|
10,016.00p
|
9,921.00p
|
9,772.00p
|
9,886.00p
|
0
|
|
01/07/2025
|
10,016.00p
|
9,917.50p
|
9,729.00p
|
9,799.00p
|
0
|
|
30/06/2025
|
10,016.00p
|
9,841.50p
|
9,767.00p
|
9,809.50p
|
0
|
|
27/06/2025
|
10,016.00p
|
9,803.00p
|
9,754.50p
|
9,795.00p
|
0
|
|
26/06/2025
|
10,016.00p
|
9,862.00p
|
9,732.00p
|
9,776.50p
|
0
|
|
25/06/2025
|
10,016.00p
|
9,885.50p
|
9,823.50p
|
9,862.00p
|
0
|
|
24/06/2025
|
10,016.00p
|
9,963.50p
|
9,810.50p
|
9,841.00p
|
0
|
|
23/06/2025
|
10,016.00p
|
10,076.50p
|
9,896.50p
|
9,963.50p
|
0
|
|
20/06/2025
|
10,016.00p
|
10,015.00p
|
9,953.50p
|
9,994.50p
|
0
|
|
19/06/2025
|
10,016.00p
|
10,016.00p
|
10,015.00p
|
10,015.00p
|
898
|
|
18/06/2025
|
9,889.00p
|
10,018.00p
|
9,930.00p
|
9,974.00p
|
0
|
|
17/06/2025
|
9,889.00p
|
9,958.50p
|
9,863.00p
|
9,958.50p
|
0
|
|
16/06/2025
|
9,889.00p
|
9,863.00p
|
9,855.64p
|
9,863.00p
|
3
|
|
13/06/2025
|
9,889.00p
|
9,898.00p
|
9,867.00p
|
9,867.00p
|
92
|
|
12/06/2025
|
9,902.00p
|
9,950.50p
|
9,698.50p
|
9,845.00p
|
0
|
|
11/06/2025
|
9,902.00p
|
10,053.00p
|
9,769.00p
|
9,880.00p
|
0
|
|
10/06/2025
|
9,902.00p
|
9,983.00p
|
9,882.00p
|
9,924.00p
|
0
|
|
09/06/2025
|
9,902.00p
|
9,922.00p
|
9,898.00p
|
9,898.00p
|
982
|
|
06/06/2025
|
9,876.00p
|
9,924.00p
|
9,876.00p
|
9,924.00p
|
23
|
|
05/06/2025
|
9,953.00p
|
9,882.20p
|
9,861.50p
|
9,861.50p
|
179
|
|
04/06/2025
|
9,953.00p
|
9,964.50p
|
9,841.00p
|
9,881.00p
|
0
|
|
03/06/2025
|
9,953.00p
|
9,965.50p
|
9,898.50p
|
9,939.50p
|
0
|
|
02/06/2025
|
9,953.00p
|
9,959.50p
|
9,895.00p
|
9,918.50p
|
0
|
|
30/05/2025
|
9,953.00p
|
9,959.50p
|
9,953.00p
|
9,959.50p
|
45
|
|
29/05/2025
|
9,988.00p
|
9,988.00p
|
9,952.00p
|
9,952.00p
|
1,018
|
|
28/05/2025
|
9,914.00p
|
9,995.00p
|
9,938.50p
|
9,981.00p
|
0
|
|
27/05/2025
|
9,914.00p
|
9,948.00p
|
9,903.00p
|
9,948.00p
|
1,026
|
|
26/05/2025
|
10,051.00p
|
10,026.50p
|
9,918.00p
|
9,952.00p
|
0
|
|
23/05/2025
|
10,051.00p
|
10,026.50p
|
9,918.00p
|
9,952.00p
|
0
|
|
22/05/2025
|
10,051.00p
|
10,062.00p
|
9,989.00p
|
10,026.50p
|
0
|
|
21/05/2025
|
10,051.00p
|
10,053.50p
|
9,966.00p
|
10,005.00p
|
0
|
|
20/05/2025
|
10,051.00p
|
10,091.50p
|
10,011.50p
|
10,053.50p
|
0
|
|
19/05/2025
|
10,051.00p
|
10,053.00p
|
10,046.00p
|
10,052.00p
|
1,005
|
|
16/05/2025
|
10,121.00p
|
10,135.50p
|
10,045.50p
|
10,122.00p
|
0
|
|
15/05/2025
|
10,121.00p
|
10,121.00p
|
10,100.00p
|
10,100.00p
|
917
|
|
14/05/2025
|
10,156.00p
|
10,115.50p
|
10,037.00p
|
10,102.00p
|
0
|
|
13/05/2025
|
10,156.00p
|
10,144.00p
|
10,048.50p
|
10,078.00p
|
0
|
|
12/05/2025
|
10,156.00p
|
10,174.00p
|
10,144.00p
|
10,144.00p
|
225
|
|
09/05/2025
|
9,996.00p
|
10,102.50p
|
10,011.00p
|
10,050.50p
|
0
|
|
08/05/2025
|
9,996.00p
|
10,172.50p
|
9,923.00p
|
10,026.50p
|
0
|
|
07/05/2025
|
9,996.00p
|
10,029.50p
|
9,956.00p
|
9,993.00p
|
0
|
|
06/05/2025
|
9,996.00p
|
10,034.00p
|
9,937.00p
|
9,976.00p
|
0
|
|
05/05/2025
|
9,996.00p
|
10,325.50p
|
9,845.50p
|
10,012.00p
|
0
|
|
02/05/2025
|
9,996.00p
|
10,325.50p
|
9,845.50p
|
10,012.00p
|
0
|
|
01/05/2025
|
9,996.00p
|
10,009.50p
|
9,923.50p
|
9,980.00p
|
0
|
|
30/04/2025
|
9,996.00p
|
9,978.50p
|
9,884.00p
|
9,941.00p
|
0
|
|
29/04/2025
|
9,996.00p
|
9,940.50p
|
9,870.00p
|
9,904.50p
|
0
|
|
28/04/2025
|
9,996.00p
|
10,027.00p
|
9,884.50p
|
9,931.50p
|
0
|
|
25/04/2025
|
9,996.00p
|
10,037.50p
|
9,974.50p
|
10,009.50p
|
0
|
|
24/04/2025
|
9,996.00p
|
10,053.50p
|
9,989.00p
|
10,027.00p
|
0
|
|
23/04/2025
|
9,996.00p
|
10,034.50p
|
9,996.00p
|
10,034.50p
|
46
|
|
22/04/2025
|
9,954.00p
|
9,951.00p
|
9,856.00p
|
9,923.00p
|
0
|
|
21/04/2025
|
9,954.00p
|
9,954.00p
|
9,951.00p
|
9,951.00p
|
46
|
|
18/04/2025
|
9,954.00p
|
9,954.00p
|
9,951.00p
|
9,951.00p
|
46
|
|
17/04/2025
|
9,954.00p
|
9,954.00p
|
9,951.00p
|
9,951.00p
|
46
|
|
16/04/2025
|
10,176.00p
|
9,988.50p
|
9,907.00p
|
9,975.00p
|
0
|
|
15/04/2025
|
10,176.00p
|
10,140.00p
|
9,856.50p
|
9,978.00p
|
0
|
|
14/04/2025
|
10,176.00p
|
10,105.00p
|
10,005.50p
|
10,044.50p
|
0
|
|
11/04/2025
|
10,176.00p
|
10,176.00p
|
10,074.50p
|
10,074.50p
|
1
|
|
10/04/2025
|
10,140.00p
|
10,351.50p
|
10,140.00p
|
10,197.00p
|
0
|
|
09/04/2025
|
10,140.00p
|
10,389.50p
|
10,264.50p
|
10,304.00p
|
0
|
|
08/04/2025
|
10,140.00p
|
10,360.00p
|
10,270.00p
|
10,338.00p
|
0
|
|
07/04/2025
|
10,140.00p
|
10,300.50p
|
10,140.00p
|
10,300.50p
|
874
|
|
04/04/2025
|
10,293.00p
|
10,233.50p
|
10,075.00p
|
10,206.50p
|
0
|
|
03/04/2025
|
10,293.00p
|
10,352.00p
|
10,076.50p
|
10,115.50p
|
0
|
|
02/04/2025
|
10,293.00p
|
10,322.00p
|
10,228.50p
|
10,276.50p
|
0
|
|
01/04/2025
|
10,293.00p
|
10,381.50p
|
10,271.50p
|
10,317.50p
|
0
|
|
31/03/2025
|
10,293.00p
|
10,357.00p
|
10,290.00p
|
10,357.00p
|
86
|
|
28/03/2025
|
10,207.00p
|
10,359.00p
|
10,290.00p
|
10,320.50p
|
0
|
|
27/03/2025
|
10,207.00p
|
10,366.00p
|
10,189.50p
|
10,312.00p
|
0
|
|
26/03/2025
|
10,207.00p
|
10,362.00p
|
10,276.00p
|
10,339.00p
|
0
|
|
25/03/2025
|
10,207.00p
|
10,343.00p
|
10,230.00p
|
10,276.00p
|
0
|
|
24/03/2025
|
10,207.00p
|
10,318.00p
|
10,223.00p
|
10,303.00p
|
0
|
|
21/03/2025
|
10,207.00p
|
10,312.50p
|
10,227.00p
|
10,289.00p
|
0
|
|
20/03/2025
|
10,207.00p
|
10,266.50p
|
10,195.50p
|
10,227.00p
|
0
|
|
19/03/2025
|
10,207.00p
|
10,228.50p
|
10,162.50p
|
10,209.00p
|
0
|
|
18/03/2025
|
10,207.00p
|
10,235.00p
|
10,136.50p
|
10,181.00p
|
0
|
|
17/03/2025
|
10,207.00p
|
10,372.50p
|
10,128.50p
|
10,173.00p
|
0
|
|
14/03/2025
|
10,207.00p
|
10,260.50p
|
10,200.50p
|
10,237.50p
|
0
|
|
13/03/2025
|
10,207.00p
|
10,380.50p
|
10,073.00p
|
10,232.00p
|
0
|
|
12/03/2025
|
10,207.00p
|
10,373.50p
|
10,091.00p
|
10,215.00p
|
0
|
|
11/03/2025
|
10,207.00p
|
10,207.00p
|
10,205.50p
|
10,205.50p
|
44
|
|
10/03/2025
|
10,239.00p
|
10,290.50p
|
10,215.50p
|
10,243.00p
|
0
|
|
07/03/2025
|
10,239.00p
|
10,239.00p
|
10,234.00p
|
10,234.00p
|
12
|
|
06/03/2025
|
10,286.00p
|
10,315.00p
|
10,216.00p
|
10,253.00p
|
0
|
|
05/03/2025
|
10,286.00p
|
10,286.00p
|
10,282.00p
|
10,282.00p
|
172
|
|
04/03/2025
|
10,803.00p
|
10,803.00p
|
10,368.00p
|
10,413.50p
|
0
|
|
03/03/2025
|
10,803.00p
|
10,566.50p
|
10,426.50p
|
10,426.50p
|
0
|
|
28/02/2025
|
10,803.00p
|
10,552.50p
|
10,488.00p
|
10,525.50p
|
0
|
|
27/02/2025
|
10,803.00p
|
10,803.00p
|
10,445.00p
|
10,511.00p
|
0
|
|
26/02/2025
|
10,803.00p
|
10,513.00p
|
10,438.50p
|
10,466.00p
|
0
|
|
25/02/2025
|
10,803.00p
|
10,803.00p
|
10,475.50p
|
10,497.00p
|
0
|
|
24/02/2025
|
10,803.00p
|
10,572.00p
|
10,507.00p
|
10,532.00p
|
0
|
|
21/02/2025
|
10,803.00p
|
10,715.50p
|
10,408.00p
|
10,557.50p
|
0
|
|
20/02/2025
|
10,803.00p
|
10,625.00p
|
10,523.50p
|
10,572.00p
|
0
|
|
19/02/2025
|
10,803.00p
|
10,632.50p
|
10,561.50p
|
10,625.00p
|
0
|
|
18/02/2025
|
10,803.00p
|
10,620.50p
|
10,531.00p
|
10,574.50p
|
0
|
|
17/02/2025
|
10,803.00p
|
10,578.00p
|
10,575.00p
|
10,575.00p
|
421
|
|
14/02/2025
|
10,803.00p
|
10,647.00p
|
10,540.00p
|
10,574.50p
|
0
|
|
13/02/2025
|
10,803.00p
|
10,790.00p
|
10,623.50p
|
10,647.00p
|
0
|
|
12/02/2025
|
10,803.00p
|
10,927.50p
|
10,705.00p
|
10,790.00p
|
0
|
|
11/02/2025
|
10,803.00p
|
10,801.00p
|
10,704.00p
|
10,730.00p
|
0
|
|
10/02/2025
|
10,803.00p
|
10,777.50p
|
10,718.00p
|
10,748.00p
|
0
|
|
07/02/2025
|
10,803.00p
|
10,917.50p
|
10,498.50p
|
10,725.50p
|
0
|
|
06/02/2025
|
10,803.00p
|
10,769.50p
|
10,548.00p
|
10,690.50p
|
0
|
|
05/02/2025
|
10,803.00p
|
10,685.00p
|
10,578.50p
|
10,622.50p
|
0
|
|
04/02/2025
|
10,803.00p
|
10,849.00p
|
10,632.50p
|
10,728.00p
|
0
|
|
03/02/2025
|
10,803.00p
|
10,803.00p
|
10,728.00p
|
10,728.00p
|
84
|
|
31/01/2025
|
10,603.00p
|
10,716.50p
|
10,639.00p
|
10,674.00p
|
0
|
|
30/01/2025
|
10,603.00p
|
10,696.50p
|
10,618.00p
|
10,650.50p
|
0
|
|
29/01/2025
|
10,603.00p
|
10,681.72p
|
10,676.00p
|
10,676.00p
|
6
|
|
28/01/2025
|
10,603.00p
|
10,718.50p
|
10,628.50p
|
10,679.00p
|
0
|
|
27/01/2025
|
10,603.00p
|
10,628.50p
|
10,601.00p
|
10,628.50p
|
730
|
|
24/01/2025
|
10,863.00p
|
10,850.50p
|
10,507.00p
|
10,618.50p
|
0
|
|
23/01/2025
|
10,863.00p
|
10,782.00p
|
10,715.50p
|
10,748.50p
|
0
|
|
22/01/2025
|
10,863.00p
|
10,753.50p
|
10,683.00p
|
10,746.50p
|
0
|
|
21/01/2025
|
10,863.00p
|
10,829.50p
|
10,712.50p
|
10,733.50p
|
0
|
|
20/01/2025
|
10,863.00p
|
10,979.50p
|
10,740.00p
|
10,762.50p
|
0
|