Multi Units Luxembourg LYX ETF US$ 10Y Infla Expec Acc
(INFG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
10,863.00p
|
10,905.00p
|
10,818.50p
|
10,863.00p
|
0
|
|
16/01/2025
|
10,863.00p
|
10,865.00p
|
10,830.00p
|
10,825.50p
|
857
|
|
15/01/2025
|
10,926.00p
|
10,992.00p
|
10,769.00p
|
10,825.50p
|
0
|
|
14/01/2025
|
10,926.00p
|
11,032.50p
|
10,779.50p
|
10,888.50p
|
0
|
|
13/01/2025
|
10,926.00p
|
10,965.00p
|
10,922.73p
|
10,923.50p
|
1,151
|
|
10/01/2025
|
10,716.00p
|
10,857.00p
|
10,750.46p
|
10,857.00p
|
472
|
|
09/01/2025
|
10,716.00p
|
10,813.50p
|
10,711.00p
|
10,747.50p
|
0
|
|
08/01/2025
|
10,716.00p
|
10,716.00p
|
10,711.00p
|
10,711.00p
|
42
|
|
07/01/2025
|
10,398.00p
|
10,566.00p
|
10,379.00p
|
10,566.00p
|
1,944
|
|
06/01/2025
|
10,529.00p
|
10,529.00p
|
10,504.50p
|
10,504.50p
|
84
|
|
03/01/2025
|
10,233.00p
|
10,630.50p
|
10,565.50p
|
10,597.50p
|
0
|
|
02/01/2025
|
10,233.00p
|
10,654.00p
|
10,470.00p
|
10,630.50p
|
0
|
|
01/01/2025
|
10,233.00p
|
10,493.99p
|
10,470.00p
|
10,470.00p
|
1
|
|
31/12/2024
|
10,233.00p
|
10,493.99p
|
10,470.00p
|
10,470.00p
|
1
|
|
30/12/2024
|
10,233.00p
|
10,515.50p
|
10,430.00p
|
10,497.50p
|
0
|
|
27/12/2024
|
10,233.00p
|
10,530.50p
|
10,415.50p
|
10,442.00p
|
0
|
|
26/12/2024
|
10,233.00p
|
10,489.00p
|
10,456.50p
|
10,484.50p
|
0
|
|
25/12/2024
|
10,233.00p
|
10,489.00p
|
10,456.50p
|
10,484.50p
|
0
|
|
24/12/2024
|
10,233.00p
|
10,489.00p
|
10,456.50p
|
10,484.50p
|
0
|
|
23/12/2024
|
10,233.00p
|
10,486.50p
|
10,413.50p
|
10,485.00p
|
0
|
|
20/12/2024
|
10,233.00p
|
10,486.50p
|
10,384.00p
|
10,418.00p
|
0
|
|
19/12/2024
|
10,233.00p
|
10,485.50p
|
10,343.00p
|
10,461.50p
|
0
|
|
18/12/2024
|
10,233.00p
|
10,367.00p
|
10,312.00p
|
10,343.00p
|
0
|
|
17/12/2024
|
10,233.00p
|
10,370.00p
|
10,287.50p
|
10,320.50p
|
0
|
|
16/12/2024
|
10,233.00p
|
10,430.00p
|
10,319.00p
|
10,352.50p
|
0
|
|
13/12/2024
|
10,233.00p
|
10,419.00p
|
10,332.00p
|
10,407.50p
|
0
|
|
12/12/2024
|
10,233.00p
|
10,366.00p
|
10,249.50p
|
10,332.00p
|
0
|
|
11/12/2024
|
10,233.00p
|
10,300.50p
|
10,230.50p
|
10,270.50p
|
0
|
|
10/12/2024
|
10,233.00p
|
10,258.00p
|
10,232.59p
|
10,258.00p
|
36
|
|
09/12/2024
|
10,233.00p
|
10,233.00p
|
10,206.50p
|
10,206.50p
|
86
|
|
06/12/2024
|
10,400.00p
|
10,259.00p
|
10,188.50p
|
10,240.00p
|
0
|
|
05/12/2024
|
10,400.00p
|
10,306.00p
|
10,232.50p
|
10,254.50p
|
0
|
|
04/12/2024
|
10,400.00p
|
10,369.00p
|
10,283.00p
|
10,306.00p
|
0
|
|
03/12/2024
|
10,400.00p
|
10,350.00p
|
10,272.00p
|
10,325.00p
|
0
|
|
02/12/2024
|
10,400.00p
|
10,329.50p
|
10,283.44p
|
10,329.50p
|
1
|
|
29/11/2024
|
10,400.00p
|
10,301.50p
|
10,240.00p
|
10,265.00p
|
0
|
|
28/11/2024
|
10,400.00p
|
10,302.64p
|
10,301.50p
|
10,301.50p
|
1
|
|
27/11/2024
|
10,400.00p
|
10,441.00p
|
10,277.00p
|
10,307.50p
|
0
|
|
26/11/2024
|
10,400.00p
|
10,444.50p
|
10,372.50p
|
10,441.00p
|
0
|
|
25/11/2024
|
10,400.00p
|
10,491.00p
|
10,381.00p
|
10,410.00p
|
0
|
|
22/11/2024
|
10,400.00p
|
10,514.00p
|
10,410.00p
|
10,418.50p
|
0
|
|
21/11/2024
|
10,400.00p
|
10,426.50p
|
10,362.50p
|
10,418.50p
|
0
|
|
20/11/2024
|
10,400.00p
|
10,409.50p
|
10,321.50p
|
10,407.50p
|
0
|
|
19/11/2024
|
10,400.00p
|
10,406.00p
|
10,320.50p
|
10,341.50p
|
0
|
|
18/11/2024
|
10,400.00p
|
10,400.00p
|
10,387.00p
|
10,387.00p
|
59
|
|
15/11/2024
|
10,259.00p
|
10,402.50p
|
10,318.00p
|
10,321.50p
|
0
|
|
14/11/2024
|
10,259.00p
|
10,353.48p
|
10,321.50p
|
10,321.50p
|
1
|
|
13/11/2024
|
10,259.00p
|
10,338.00p
|
10,266.50p
|
10,308.00p
|
0
|
|
12/11/2024
|
10,259.00p
|
10,296.00p
|
10,252.00p
|
10,296.00p
|
1,842
|
|
11/11/2024
|
10,132.00p
|
10,216.00p
|
10,145.00p
|
10,192.50p
|
0
|
|
08/11/2024
|
10,132.00p
|
10,160.50p
|
10,111.00p
|
10,145.00p
|
0
|
|
07/11/2024
|
10,132.00p
|
10,216.00p
|
10,089.00p
|
10,121.50p
|
0
|
|
06/11/2024
|
10,132.00p
|
10,212.66p
|
10,210.00p
|
10,210.00p
|
21
|
|
05/11/2024
|
10,132.00p
|
10,044.05p
|
10,039.00p
|
10,039.00p
|
24
|
|
04/11/2024
|
10,132.00p
|
10,107.00p
|
10,038.00p
|
10,067.00p
|
0
|
|
01/11/2024
|
10,132.00p
|
10,132.00p
|
10,106.00p
|
10,106.00p
|
630
|
|
31/10/2024
|
9,990.00p
|
10,155.00p
|
10,085.60p
|
10,155.00p
|
1
|
|
30/10/2024
|
9,990.00p
|
10,108.00p
|
10,006.00p
|
10,052.50p
|
0
|
|
29/10/2024
|
9,990.00p
|
10,087.00p
|
10,004.50p
|
10,028.50p
|
0
|
|
28/10/2024
|
9,990.00p
|
10,057.50p
|
10,003.50p
|
10,034.00p
|
0
|
|
25/10/2024
|
9,990.00p
|
10,062.00p
|
9,997.50p
|
10,025.00p
|
0
|
|
24/10/2024
|
9,990.00p
|
10,064.00p
|
10,043.64p
|
10,082.00p
|
1
|
|
23/10/2024
|
9,990.00p
|
10,114.00p
|
10,052.50p
|
10,082.00p
|
0
|
|
22/10/2024
|
9,990.00p
|
10,086.50p
|
10,022.50p
|
10,046.00p
|
0
|
|
21/10/2024
|
9,990.00p
|
10,057.50p
|
9,986.50p
|
10,046.00p
|
0
|
|
18/10/2024
|
9,990.00p
|
9,990.00p
|
9,982.34p
|
9,990.00p
|
24
|
|
17/10/2024
|
9,990.00p
|
10,046.50p
|
9,955.00p
|
10,016.50p
|
0
|
|
16/10/2024
|
9,990.00p
|
10,020.00p
|
9,950.00p
|
9,981.50p
|
0
|
|
15/10/2024
|
9,990.00p
|
10,021.00p
|
9,923.00p
|
9,950.00p
|
0
|
|
14/10/2024
|
9,990.00p
|
10,027.00p
|
9,978.00p
|
10,012.50p
|
0
|
|
11/10/2024
|
9,927.00p
|
9,990.44p
|
9,990.00p
|
9,990.00p
|
20
|
|
10/10/2024
|
9,927.00p
|
10,023.50p
|
9,921.00p
|
9,997.50p
|
0
|
|
09/10/2024
|
9,927.00p
|
9,927.00p
|
9,921.00p
|
9,921.00p
|
630
|
|
08/10/2024
|
9,706.00p
|
9,933.50p
|
9,880.50p
|
9,908.50p
|
0
|
|
07/10/2024
|
9,706.00p
|
9,908.50p
|
9,908.44p
|
9,908.50p
|
47
|
|
04/10/2024
|
9,706.00p
|
10,005.00p
|
9,706.50p
|
9,874.00p
|
0
|
|
03/10/2024
|
9,706.00p
|
9,946.50p
|
9,698.00p
|
9,854.50p
|
0
|
|
02/10/2024
|
9,706.00p
|
9,742.50p
|
9,681.00p
|
9,732.50p
|
0
|
|
01/10/2024
|
9,706.00p
|
9,704.50p
|
9,666.60p
|
9,704.50p
|
1
|
|
30/09/2024
|
9,706.00p
|
9,625.50p
|
9,567.00p
|
9,595.50p
|
0
|
|
27/09/2024
|
9,706.00p
|
9,639.50p
|
9,559.50p
|
9,585.50p
|
0
|
|
26/09/2024
|
9,706.00p
|
9,657.00p
|
9,567.00p
|
9,584.50p
|
0
|
|
25/09/2024
|
9,706.00p
|
9,635.50p
|
9,580.50p
|
9,633.00p
|
0
|
|
24/09/2024
|
9,706.00p
|
9,651.00p
|
9,580.00p
|
9,606.50p
|
0
|
|
23/09/2024
|
9,706.00p
|
9,702.50p
|
9,592.00p
|
9,619.50p
|
0
|
|
20/09/2024
|
9,706.00p
|
9,668.50p
|
9,615.00p
|
9,660.50p
|
0
|
|
19/09/2024
|
9,706.00p
|
9,701.00p
|
9,592.50p
|
9,660.00p
|
0
|
|
18/09/2024
|
9,706.00p
|
9,703.50p
|
9,638.50p
|
9,686.50p
|
0
|
|
17/09/2024
|
9,706.00p
|
9,702.50p
|
9,625.50p
|
9,699.00p
|
0
|
|
16/09/2024
|
9,706.00p
|
9,690.00p
|
9,630.00p
|
9,656.50p
|
0
|
|
13/09/2024
|
9,706.00p
|
9,722.00p
|
9,663.50p
|
9,722.00p
|
0
|
|
12/09/2024
|
9,706.00p
|
9,743.50p
|
9,692.50p
|
9,733.00p
|
0
|
|
11/09/2024
|
9,706.00p
|
9,818.50p
|
9,512.50p
|
9,700.50p
|
0
|
|
10/09/2024
|
9,706.00p
|
9,718.50p
|
9,672.00p
|
9,700.50p
|
0
|
|
09/09/2024
|
9,706.00p
|
9,713.50p
|
9,643.00p
|
9,706.50p
|
0
|
|
06/09/2024
|
9,706.00p
|
9,643.00p
|
9,640.51p
|
9,643.00p
|
22
|
|
05/09/2024
|
9,706.00p
|
9,661.39p
|
9,653.50p
|
9,653.50p
|
25
|
|
04/09/2024
|
9,706.00p
|
9,824.50p
|
9,531.00p
|
9,674.00p
|
0
|
|
03/09/2024
|
9,706.00p
|
9,774.50p
|
9,711.50p
|
9,759.50p
|
0
|
|
02/09/2024
|
9,706.00p
|
9,754.44p
|
9,739.50p
|
9,741.00p
|
1
|
|
30/08/2024
|
9,706.00p
|
9,766.00p
|
9,709.50p
|
9,741.00p
|
0
|
|
29/08/2024
|
9,706.00p
|
9,752.13p
|
9,746.50p
|
9,746.50p
|
110
|
|
28/08/2024
|
9,706.00p
|
9,714.00p
|
9,667.50p
|
9,706.50p
|
0
|
|
27/08/2024
|
9,706.00p
|
9,703.50p
|
9,654.00p
|
9,674.00p
|
0
|
|
26/08/2024
|
9,993.00p
|
9,872.50p
|
9,569.00p
|
9,728.50p
|
0
|
|
23/08/2024
|
9,993.00p
|
9,872.50p
|
9,569.00p
|
9,728.50p
|
0
|
|
22/08/2024
|
9,993.00p
|
9,872.50p
|
9,569.00p
|
9,728.50p
|
0
|
|
21/08/2024
|
9,993.00p
|
9,778.50p
|
9,720.00p
|
9,729.50p
|
0
|
|
20/08/2024
|
9,993.00p
|
9,805.50p
|
9,740.00p
|
9,767.00p
|
0
|
|
19/08/2024
|
9,993.00p
|
9,885.00p
|
9,779.00p
|
9,804.50p
|
0
|
|
16/08/2024
|
9,993.00p
|
9,917.50p
|
9,847.50p
|
9,885.00p
|
0
|
|
15/08/2024
|
9,993.00p
|
9,968.50p
|
9,872.00p
|
9,917.50p
|
0
|
|
14/08/2024
|
9,993.00p
|
9,901.48p
|
9,901.00p
|
9,901.00p
|
2
|
|
13/08/2024
|
9,993.00p
|
10,124.00p
|
9,822.00p
|
9,924.00p
|
0
|
|
12/08/2024
|
9,993.00p
|
10,003.00p
|
9,956.00p
|
9,981.50p
|
0
|
|
09/08/2024
|
9,993.00p
|
10,029.50p
|
9,949.00p
|
9,978.00p
|
0
|
|
08/08/2024
|
9,993.00p
|
10,041.50p
|
10,029.50p
|
10,029.50p
|
36
|
|
07/08/2024
|
9,993.00p
|
10,031.00p
|
10,028.05p
|
10,031.00p
|
46
|
|
06/08/2024
|
9,993.00p
|
10,009.50p
|
9,986.64p
|
10,009.50p
|
55
|
|
05/08/2024
|
10,034.00p
|
9,894.01p
|
9,886.50p
|
9,886.50p
|
25
|
|
02/08/2024
|
10,034.00p
|
10,210.00p
|
9,851.50p
|
9,919.00p
|
0
|
|
01/08/2024
|
10,034.00p
|
10,043.50p
|
10,024.03p
|
10,012.00p
|
147
|
|
31/07/2024
|
10,032.00p
|
10,032.00p
|
10,012.00p
|
10,012.00p
|
28
|
|
30/07/2024
|
10,076.00p
|
10,056.50p
|
9,998.50p
|
10,036.50p
|
0
|
|
29/07/2024
|
10,076.00p
|
10,042.82p
|
10,012.50p
|
10,012.50p
|
211
|
|
26/07/2024
|
10,076.00p
|
10,044.00p
|
9,988.00p
|
9,996.50p
|
0
|
|
25/07/2024
|
10,076.00p
|
10,175.50p
|
9,971.50p
|
9,996.50p
|
0
|
|
24/07/2024
|
10,076.00p
|
10,031.00p
|
9,950.00p
|
9,971.50p
|
0
|
|
23/07/2024
|
10,076.00p
|
10,018.00p
|
9,980.00p
|
9,989.50p
|
0
|
|
22/07/2024
|
10,076.00p
|
10,017.50p
|
9,959.50p
|
9,981.50p
|
0
|
|
19/07/2024
|
10,076.00p
|
10,006.50p
|
9,943.50p
|
10,002.50p
|
0
|
|
18/07/2024
|
10,076.00p
|
10,098.50p
|
9,804.00p
|
9,950.50p
|
0
|