Multi Units Luxembourg LYX ETF Eur 2-10y Infla Expec Acc
(INFL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
9,799.00p
|
9,823.00p
|
9,768.50p
|
9,802.50p
|
0
|
|
16/01/2025
|
9,799.00p
|
9,940.50p
|
9,630.50p
|
9,771.50p
|
0
|
|
15/01/2025
|
9,799.00p
|
9,793.52p
|
9,771.50p
|
9,771.50p
|
11
|
|
14/01/2025
|
9,799.00p
|
9,956.00p
|
9,750.00p
|
9,813.00p
|
0
|
|
13/01/2025
|
9,799.00p
|
9,799.00p
|
9,765.00p
|
9,765.00p
|
92
|
|
10/01/2025
|
9,581.00p
|
9,874.00p
|
9,596.50p
|
9,743.50p
|
0
|
|
09/01/2025
|
9,581.00p
|
9,768.50p
|
9,686.50p
|
9,712.50p
|
0
|
|
08/01/2025
|
9,581.00p
|
9,718.00p
|
9,604.00p
|
9,686.50p
|
0
|
|
07/01/2025
|
9,581.00p
|
9,727.00p
|
9,493.50p
|
9,630.00p
|
0
|
|
06/01/2025
|
9,581.00p
|
9,647.00p
|
9,566.50p
|
9,622.50p
|
0
|
|
03/01/2025
|
9,581.00p
|
9,586.50p
|
9,581.00p
|
9,586.50p
|
46
|
|
02/01/2025
|
9,544.00p
|
9,587.36p
|
9,570.00p
|
9,570.00p
|
1
|
|
01/01/2025
|
9,544.00p
|
9,566.00p
|
9,542.00p
|
9,559.00p
|
0
|
|
31/12/2024
|
9,544.00p
|
9,566.00p
|
9,542.00p
|
9,559.00p
|
0
|
|
30/12/2024
|
9,544.00p
|
9,579.00p
|
9,525.50p
|
9,553.00p
|
0
|
|
27/12/2024
|
9,544.00p
|
9,604.50p
|
9,519.50p
|
9,540.50p
|
0
|
|
26/12/2024
|
9,544.00p
|
9,580.80p
|
9,561.00p
|
9,561.00p
|
309
|
|
25/12/2024
|
9,544.00p
|
9,580.80p
|
9,561.00p
|
9,561.00p
|
309
|
|
24/12/2024
|
9,544.00p
|
9,580.80p
|
9,561.00p
|
9,561.00p
|
309
|
|
23/12/2024
|
9,544.00p
|
9,562.50p
|
9,538.41p
|
9,562.50p
|
376
|
|
20/12/2024
|
9,544.00p
|
9,544.00p
|
9,531.50p
|
9,531.50p
|
45
|
|
19/12/2024
|
9,450.00p
|
9,537.50p
|
9,464.50p
|
9,521.00p
|
0
|
|
18/12/2024
|
9,450.00p
|
9,541.50p
|
9,468.00p
|
9,489.50p
|
0
|
|
17/12/2024
|
9,450.00p
|
9,538.00p
|
9,469.00p
|
9,494.00p
|
0
|
|
16/12/2024
|
9,450.00p
|
9,609.00p
|
9,501.50p
|
9,578.00p
|
0
|
|
13/12/2024
|
9,450.00p
|
9,591.00p
|
9,526.50p
|
9,578.00p
|
0
|
|
12/12/2024
|
9,450.00p
|
9,503.50p
|
9,450.00p
|
9,503.50p
|
12
|
|
11/12/2024
|
9,491.00p
|
9,501.00p
|
9,357.00p
|
9,457.00p
|
0
|
|
10/12/2024
|
9,491.00p
|
9,520.00p
|
9,443.00p
|
9,469.00p
|
0
|
|
09/12/2024
|
9,491.00p
|
9,518.50p
|
9,475.00p
|
9,497.00p
|
0
|
|
06/12/2024
|
9,491.00p
|
9,666.00p
|
9,494.00p
|
9,518.50p
|
0
|
|
05/12/2024
|
9,491.00p
|
9,518.50p
|
9,455.00p
|
9,518.50p
|
12,247
|
|
04/12/2024
|
9,703.00p
|
9,533.00p
|
9,485.00p
|
9,512.50p
|
0
|
|
03/12/2024
|
9,703.00p
|
9,548.50p
|
9,490.00p
|
9,523.00p
|
0
|
|
02/12/2024
|
9,703.00p
|
9,544.50p
|
9,478.50p
|
9,518.00p
|
0
|
|
29/11/2024
|
9,703.00p
|
9,580.00p
|
9,517.50p
|
9,544.50p
|
0
|
|
28/11/2024
|
9,703.00p
|
9,597.50p
|
9,532.50p
|
9,558.00p
|
0
|
|
27/11/2024
|
9,703.00p
|
9,604.00p
|
9,553.00p
|
9,576.00p
|
0
|
|
26/11/2024
|
9,703.00p
|
9,621.00p
|
9,575.00p
|
9,597.00p
|
0
|
|
25/11/2024
|
9,703.00p
|
9,617.50p
|
9,552.00p
|
9,602.00p
|
0
|
|
22/11/2024
|
9,703.00p
|
9,738.00p
|
9,452.50p
|
9,580.00p
|
0
|
|
21/11/2024
|
9,703.00p
|
9,613.00p
|
9,560.50p
|
9,580.00p
|
0
|
|
20/11/2024
|
9,703.00p
|
9,621.00p
|
9,556.50p
|
9,583.00p
|
0
|
|
19/11/2024
|
9,703.00p
|
9,651.00p
|
9,596.00p
|
9,621.00p
|
0
|
|
18/11/2024
|
9,703.00p
|
9,647.00p
|
9,608.00p
|
9,634.50p
|
0
|
|
15/11/2024
|
9,703.00p
|
9,631.50p
|
9,580.50p
|
9,584.00p
|
0
|
|
14/11/2024
|
9,703.00p
|
9,584.00p
|
9,573.89p
|
9,584.00p
|
10
|
|
13/11/2024
|
9,703.00p
|
9,642.00p
|
9,572.50p
|
9,580.00p
|
0
|
|
12/11/2024
|
9,703.00p
|
9,586.50p
|
9,522.00p
|
9,585.50p
|
0
|
|
11/11/2024
|
9,703.00p
|
9,572.00p
|
9,498.00p
|
9,522.00p
|
0
|
|
08/11/2024
|
9,703.00p
|
9,610.00p
|
9,548.00p
|
9,572.00p
|
0
|
|
07/11/2024
|
9,703.00p
|
9,657.00p
|
9,577.00p
|
9,591.50p
|
0
|
|
06/11/2024
|
9,703.00p
|
9,687.50p
|
9,604.50p
|
9,629.00p
|
0
|
|
05/11/2024
|
9,703.00p
|
9,700.00p
|
9,514.50p
|
9,687.50p
|
0
|
|
04/11/2024
|
9,703.00p
|
9,703.00p
|
9,685.00p
|
9,685.00p
|
8
|
|
01/11/2024
|
9,672.00p
|
9,672.00p
|
9,650.00p
|
9,650.00p
|
560
|
|
31/10/2024
|
9,684.50p
|
9,716.50p
|
9,587.00p
|
9,701.00p
|
0
|
|
30/10/2024
|
9,684.50p
|
9,599.50p
|
9,519.50p
|
9,595.50p
|
0
|
|
29/10/2024
|
9,684.50p
|
9,573.00p
|
9,499.00p
|
9,520.00p
|
0
|
|
28/10/2024
|
9,684.50p
|
9,585.50p
|
9,530.00p
|
9,554.00p
|
0
|
|
25/10/2024
|
9,684.50p
|
9,654.00p
|
9,551.00p
|
9,573.50p
|
0
|
|
24/10/2024
|
9,684.50p
|
9,617.00p
|
9,417.00p
|
9,599.00p
|
0
|
|
23/10/2024
|
9,684.50p
|
9,607.00p
|
9,567.50p
|
9,599.00p
|
0
|
|
22/10/2024
|
9,684.50p
|
9,624.50p
|
9,558.50p
|
9,607.00p
|
0
|
|
21/10/2024
|
9,684.50p
|
9,600.50p
|
9,560.50p
|
9,582.00p
|
0
|
|
18/10/2024
|
9,684.50p
|
9,580.00p
|
9,534.00p
|
9,560.50p
|
0
|
|
17/10/2024
|
9,684.50p
|
9,616.00p
|
9,550.50p
|
9,580.00p
|
0
|
|
16/10/2024
|
9,684.50p
|
9,647.00p
|
9,570.50p
|
9,610.50p
|
0
|
|
15/10/2024
|
9,684.50p
|
9,652.50p
|
9,553.00p
|
9,570.50p
|
0
|
|
14/10/2024
|
9,684.50p
|
9,692.00p
|
9,631.50p
|
9,652.50p
|
0
|
|
11/10/2024
|
9,671.00p
|
9,705.50p
|
9,658.50p
|
9,684.50p
|
0
|
|
10/10/2024
|
9,671.00p
|
9,674.00p
|
9,657.99p
|
9,674.00p
|
4
|
|
09/10/2024
|
9,671.00p
|
9,677.00p
|
9,618.00p
|
9,643.50p
|
0
|
|
08/10/2024
|
9,671.00p
|
9,671.00p
|
9,653.00p
|
9,653.00p
|
2
|
|
07/10/2024
|
9,555.00p
|
9,698.00p
|
9,616.50p
|
9,637.50p
|
0
|
|
04/10/2024
|
9,555.00p
|
9,656.05p
|
9,637.50p
|
9,637.50p
|
486
|
|
03/10/2024
|
9,555.00p
|
9,665.11p
|
9,653.02p
|
9,655.00p
|
59
|
|
02/10/2024
|
9,555.00p
|
9,570.50p
|
9,507.00p
|
9,550.00p
|
0
|
|
01/10/2024
|
9,555.00p
|
9,556.50p
|
9,476.50p
|
9,535.00p
|
0
|
|
30/09/2024
|
9,555.00p
|
9,564.00p
|
9,497.00p
|
9,505.00p
|
0
|
|
27/09/2024
|
9,555.00p
|
9,552.50p
|
9,491.50p
|
9,514.00p
|
0
|
|
26/09/2024
|
9,555.00p
|
9,588.00p
|
9,490.50p
|
9,536.00p
|
0
|
|
25/09/2024
|
9,555.00p
|
9,593.50p
|
9,545.50p
|
9,572.00p
|
0
|
|
24/09/2024
|
9,555.00p
|
9,555.00p
|
9,545.50p
|
9,545.50p
|
2
|
|
23/09/2024
|
9,837.00p
|
9,557.20p
|
9,536.50p
|
9,536.50p
|
230
|
|
20/09/2024
|
9,837.00p
|
9,612.00p
|
9,575.00p
|
9,601.00p
|
0
|
|
19/09/2024
|
9,837.00p
|
9,649.00p
|
9,582.00p
|
9,603.00p
|
0
|
|
18/09/2024
|
9,837.00p
|
9,670.00p
|
9,607.50p
|
9,640.00p
|
0
|
|
17/09/2024
|
9,837.00p
|
9,660.50p
|
9,592.00p
|
9,656.00p
|
0
|
|
16/09/2024
|
9,837.00p
|
9,648.50p
|
9,596.50p
|
9,620.00p
|
0
|
|
13/09/2024
|
9,837.00p
|
9,638.00p
|
9,588.00p
|
9,615.50p
|
0
|
|
12/09/2024
|
9,837.00p
|
9,633.50p
|
9,587.00p
|
9,620.00p
|
0
|
|
11/09/2024
|
9,837.00p
|
9,638.00p
|
9,593.50p
|
9,620.00p
|
0
|
|
10/09/2024
|
9,837.00p
|
9,637.50p
|
9,587.00p
|
9,613.00p
|
0
|
|
09/09/2024
|
9,837.00p
|
9,648.00p
|
9,621.00p
|
9,637.50p
|
0
|
|
06/09/2024
|
9,837.00p
|
9,648.00p
|
9,587.50p
|
9,635.00p
|
0
|
|
05/09/2024
|
9,837.00p
|
9,648.50p
|
9,607.00p
|
9,620.00p
|
0
|
|
04/09/2024
|
9,837.00p
|
9,659.00p
|
9,594.00p
|
9,621.50p
|
0
|
|
03/09/2024
|
9,837.00p
|
9,666.50p
|
9,615.50p
|
9,648.00p
|
0
|
|
02/09/2024
|
9,837.00p
|
9,662.00p
|
9,613.50p
|
9,628.00p
|
0
|
|
30/08/2024
|
9,837.00p
|
9,645.50p
|
9,598.00p
|
9,628.00p
|
0
|
|
29/08/2024
|
9,837.00p
|
9,663.00p
|
9,609.50p
|
9,631.00p
|
0
|
|
28/08/2024
|
9,837.00p
|
9,683.00p
|
9,631.50p
|
9,657.00p
|
0
|
|
27/08/2024
|
9,837.00p
|
9,719.00p
|
9,656.50p
|
9,671.50p
|
0
|
|
26/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
|
23/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
|
22/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
|
21/08/2024
|
9,837.00p
|
9,774.50p
|
9,704.00p
|
9,734.00p
|
0
|
|
20/08/2024
|
9,837.00p
|
9,775.50p
|
9,725.50p
|
9,752.00p
|
0
|
|
19/08/2024
|
9,837.00p
|
9,770.00p
|
9,723.50p
|
9,751.00p
|
0
|
|
16/08/2024
|
9,837.00p
|
9,785.00p
|
9,732.50p
|
9,759.00p
|
0
|
|
15/08/2024
|
9,837.00p
|
9,837.50p
|
9,775.00p
|
9,785.00p
|
0
|
|
14/08/2024
|
9,837.00p
|
9,848.50p
|
9,778.50p
|
9,820.50p
|
0
|
|
13/08/2024
|
9,837.00p
|
9,812.50p
|
9,751.00p
|
9,778.50p
|
0
|
|
12/08/2024
|
9,837.00p
|
9,818.00p
|
9,779.00p
|
9,805.50p
|
0
|
|
09/08/2024
|
9,837.00p
|
9,823.50p
|
9,761.00p
|
9,786.50p
|
0
|
|
08/08/2024
|
9,837.00p
|
9,880.50p
|
9,804.00p
|
9,823.50p
|
0
|
|
07/08/2024
|
9,837.00p
|
9,855.00p
|
9,820.50p
|
9,849.00p
|
0
|
|
06/08/2024
|
9,700.00p
|
9,846.00p
|
9,700.00p
|
9,837.00p
|
0
|
|
05/08/2024
|
9,700.00p
|
9,838.00p
|
9,749.00p
|
9,813.50p
|
0
|
|
02/08/2024
|
9,700.00p
|
9,761.00p
|
9,739.07p
|
9,761.00p
|
18
|
|
01/08/2024
|
9,700.00p
|
9,700.00p
|
9,699.00p
|
9,700.00p
|
67
|
|
31/07/2024
|
9,783.00p
|
9,702.00p
|
9,650.50p
|
9,672.50p
|
0
|
|
30/07/2024
|
9,783.00p
|
9,688.50p
|
9,634.50p
|
9,654.00p
|
0
|
|
29/07/2024
|
9,783.00p
|
9,721.50p
|
9,644.00p
|
9,655.00p
|
0
|
|
26/07/2024
|
9,783.00p
|
9,712.50p
|
9,668.50p
|
9,671.00p
|
0
|
|
25/07/2024
|
9,783.00p
|
9,796.50p
|
9,527.50p
|
9,671.00p
|
0
|
|
24/07/2024
|
9,783.00p
|
9,821.50p
|
9,489.00p
|
9,662.00p
|
0
|
|
23/07/2024
|
9,783.00p
|
9,711.50p
|
9,656.50p
|
9,663.50p
|
0
|
|
22/07/2024
|
9,783.00p
|
9,722.50p
|
9,688.50p
|
9,700.50p
|
0
|
|
19/07/2024
|
9,783.00p
|
9,716.00p
|
9,681.00p
|
9,711.50p
|
0
|
|
18/07/2024
|
9,783.00p
|
9,731.00p
|
9,679.50p
|
9,686.00p
|
0
|