Multi Units Luxembourg LYX ETF Eur 2-10y Infla Expec Acc
(INFL)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
9,703.00p
|
9,738.00p
|
9,452.50p
|
9,580.00p
|
0
|
21/11/2024
|
9,703.00p
|
9,613.00p
|
9,560.50p
|
9,580.00p
|
0
|
20/11/2024
|
9,703.00p
|
9,621.00p
|
9,556.50p
|
9,583.00p
|
0
|
19/11/2024
|
9,703.00p
|
9,651.00p
|
9,596.00p
|
9,621.00p
|
0
|
18/11/2024
|
9,703.00p
|
9,647.00p
|
9,608.00p
|
9,634.50p
|
0
|
15/11/2024
|
9,703.00p
|
9,631.50p
|
9,580.50p
|
9,584.00p
|
0
|
14/11/2024
|
9,703.00p
|
9,584.00p
|
9,573.89p
|
9,584.00p
|
10
|
13/11/2024
|
9,703.00p
|
9,642.00p
|
9,572.50p
|
9,580.00p
|
0
|
12/11/2024
|
9,703.00p
|
9,586.50p
|
9,522.00p
|
9,585.50p
|
0
|
11/11/2024
|
9,703.00p
|
9,572.00p
|
9,498.00p
|
9,522.00p
|
0
|
08/11/2024
|
9,703.00p
|
9,610.00p
|
9,548.00p
|
9,572.00p
|
0
|
07/11/2024
|
9,703.00p
|
9,657.00p
|
9,577.00p
|
9,591.50p
|
0
|
06/11/2024
|
9,703.00p
|
9,687.50p
|
9,604.50p
|
9,629.00p
|
0
|
05/11/2024
|
9,703.00p
|
9,700.00p
|
9,514.50p
|
9,687.50p
|
0
|
04/11/2024
|
9,703.00p
|
9,703.00p
|
9,685.00p
|
9,685.00p
|
8
|
01/11/2024
|
9,672.00p
|
9,672.00p
|
9,650.00p
|
9,650.00p
|
560
|
31/10/2024
|
9,684.50p
|
9,716.50p
|
9,587.00p
|
9,701.00p
|
0
|
30/10/2024
|
9,684.50p
|
9,599.50p
|
9,519.50p
|
9,595.50p
|
0
|
29/10/2024
|
9,684.50p
|
9,573.00p
|
9,499.00p
|
9,520.00p
|
0
|
28/10/2024
|
9,684.50p
|
9,585.50p
|
9,530.00p
|
9,554.00p
|
0
|
25/10/2024
|
9,684.50p
|
9,654.00p
|
9,551.00p
|
9,573.50p
|
0
|
24/10/2024
|
9,684.50p
|
9,617.00p
|
9,417.00p
|
9,599.00p
|
0
|
23/10/2024
|
9,684.50p
|
9,607.00p
|
9,567.50p
|
9,599.00p
|
0
|
22/10/2024
|
9,684.50p
|
9,624.50p
|
9,558.50p
|
9,607.00p
|
0
|
21/10/2024
|
9,684.50p
|
9,600.50p
|
9,560.50p
|
9,582.00p
|
0
|
18/10/2024
|
9,684.50p
|
9,580.00p
|
9,534.00p
|
9,560.50p
|
0
|
17/10/2024
|
9,684.50p
|
9,616.00p
|
9,550.50p
|
9,580.00p
|
0
|
16/10/2024
|
9,684.50p
|
9,647.00p
|
9,570.50p
|
9,610.50p
|
0
|
15/10/2024
|
9,684.50p
|
9,652.50p
|
9,553.00p
|
9,570.50p
|
0
|
14/10/2024
|
9,684.50p
|
9,692.00p
|
9,631.50p
|
9,652.50p
|
0
|
11/10/2024
|
9,671.00p
|
9,705.50p
|
9,658.50p
|
9,684.50p
|
0
|
10/10/2024
|
9,671.00p
|
9,674.00p
|
9,657.99p
|
9,674.00p
|
4
|
09/10/2024
|
9,671.00p
|
9,677.00p
|
9,618.00p
|
9,643.50p
|
0
|
08/10/2024
|
9,671.00p
|
9,671.00p
|
9,653.00p
|
9,653.00p
|
2
|
07/10/2024
|
9,555.00p
|
9,698.00p
|
9,616.50p
|
9,637.50p
|
0
|
04/10/2024
|
9,555.00p
|
9,656.05p
|
9,637.50p
|
9,637.50p
|
486
|
03/10/2024
|
9,555.00p
|
9,665.11p
|
9,653.02p
|
9,655.00p
|
59
|
02/10/2024
|
9,555.00p
|
9,570.50p
|
9,507.00p
|
9,550.00p
|
0
|
01/10/2024
|
9,555.00p
|
9,556.50p
|
9,476.50p
|
9,535.00p
|
0
|
30/09/2024
|
9,555.00p
|
9,564.00p
|
9,497.00p
|
9,505.00p
|
0
|
27/09/2024
|
9,555.00p
|
9,552.50p
|
9,491.50p
|
9,514.00p
|
0
|
26/09/2024
|
9,555.00p
|
9,588.00p
|
9,490.50p
|
9,536.00p
|
0
|
25/09/2024
|
9,555.00p
|
9,593.50p
|
9,545.50p
|
9,572.00p
|
0
|
24/09/2024
|
9,555.00p
|
9,555.00p
|
9,545.50p
|
9,545.50p
|
2
|
23/09/2024
|
9,837.00p
|
9,557.20p
|
9,536.50p
|
9,536.50p
|
230
|
20/09/2024
|
9,837.00p
|
9,612.00p
|
9,575.00p
|
9,601.00p
|
0
|
19/09/2024
|
9,837.00p
|
9,649.00p
|
9,582.00p
|
9,603.00p
|
0
|
18/09/2024
|
9,837.00p
|
9,670.00p
|
9,607.50p
|
9,640.00p
|
0
|
17/09/2024
|
9,837.00p
|
9,660.50p
|
9,592.00p
|
9,656.00p
|
0
|
16/09/2024
|
9,837.00p
|
9,648.50p
|
9,596.50p
|
9,620.00p
|
0
|
13/09/2024
|
9,837.00p
|
9,638.00p
|
9,588.00p
|
9,615.50p
|
0
|
12/09/2024
|
9,837.00p
|
9,633.50p
|
9,587.00p
|
9,620.00p
|
0
|
11/09/2024
|
9,837.00p
|
9,638.00p
|
9,593.50p
|
9,620.00p
|
0
|
10/09/2024
|
9,837.00p
|
9,637.50p
|
9,587.00p
|
9,613.00p
|
0
|
09/09/2024
|
9,837.00p
|
9,648.00p
|
9,621.00p
|
9,637.50p
|
0
|
06/09/2024
|
9,837.00p
|
9,648.00p
|
9,587.50p
|
9,635.00p
|
0
|
05/09/2024
|
9,837.00p
|
9,648.50p
|
9,607.00p
|
9,620.00p
|
0
|
04/09/2024
|
9,837.00p
|
9,659.00p
|
9,594.00p
|
9,621.50p
|
0
|
03/09/2024
|
9,837.00p
|
9,666.50p
|
9,615.50p
|
9,648.00p
|
0
|
02/09/2024
|
9,837.00p
|
9,662.00p
|
9,613.50p
|
9,628.00p
|
0
|
30/08/2024
|
9,837.00p
|
9,645.50p
|
9,598.00p
|
9,628.00p
|
0
|
29/08/2024
|
9,837.00p
|
9,663.00p
|
9,609.50p
|
9,631.00p
|
0
|
28/08/2024
|
9,837.00p
|
9,683.00p
|
9,631.50p
|
9,657.00p
|
0
|
27/08/2024
|
9,837.00p
|
9,719.00p
|
9,656.50p
|
9,671.50p
|
0
|
26/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
23/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
22/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
21/08/2024
|
9,837.00p
|
9,774.50p
|
9,704.00p
|
9,734.00p
|
0
|
20/08/2024
|
9,837.00p
|
9,775.50p
|
9,725.50p
|
9,752.00p
|
0
|
19/08/2024
|
9,837.00p
|
9,770.00p
|
9,723.50p
|
9,751.00p
|
0
|
16/08/2024
|
9,837.00p
|
9,785.00p
|
9,732.50p
|
9,759.00p
|
0
|
15/08/2024
|
9,837.00p
|
9,837.50p
|
9,775.00p
|
9,785.00p
|
0
|
14/08/2024
|
9,837.00p
|
9,848.50p
|
9,778.50p
|
9,820.50p
|
0
|
13/08/2024
|
9,837.00p
|
9,812.50p
|
9,751.00p
|
9,778.50p
|
0
|
12/08/2024
|
9,837.00p
|
9,818.00p
|
9,779.00p
|
9,805.50p
|
0
|
09/08/2024
|
9,837.00p
|
9,823.50p
|
9,761.00p
|
9,786.50p
|
0
|
08/08/2024
|
9,837.00p
|
9,880.50p
|
9,804.00p
|
9,823.50p
|
0
|
07/08/2024
|
9,837.00p
|
9,855.00p
|
9,820.50p
|
9,849.00p
|
0
|
06/08/2024
|
9,700.00p
|
9,846.00p
|
9,700.00p
|
9,837.00p
|
0
|
05/08/2024
|
9,700.00p
|
9,838.00p
|
9,749.00p
|
9,813.50p
|
0
|
02/08/2024
|
9,700.00p
|
9,761.00p
|
9,739.07p
|
9,761.00p
|
18
|
01/08/2024
|
9,700.00p
|
9,700.00p
|
9,699.00p
|
9,700.00p
|
67
|
31/07/2024
|
9,783.00p
|
9,702.00p
|
9,650.50p
|
9,672.50p
|
0
|
30/07/2024
|
9,783.00p
|
9,688.50p
|
9,634.50p
|
9,654.00p
|
0
|
29/07/2024
|
9,783.00p
|
9,721.50p
|
9,644.00p
|
9,655.00p
|
0
|
26/07/2024
|
9,783.00p
|
9,712.50p
|
9,668.50p
|
9,671.00p
|
0
|
25/07/2024
|
9,783.00p
|
9,796.50p
|
9,527.50p
|
9,671.00p
|
0
|
24/07/2024
|
9,783.00p
|
9,821.50p
|
9,489.00p
|
9,662.00p
|
0
|
23/07/2024
|
9,783.00p
|
9,711.50p
|
9,656.50p
|
9,663.50p
|
0
|
22/07/2024
|
9,783.00p
|
9,722.50p
|
9,688.50p
|
9,700.50p
|
0
|
19/07/2024
|
9,783.00p
|
9,716.00p
|
9,681.00p
|
9,711.50p
|
0
|
18/07/2024
|
9,783.00p
|
9,731.00p
|
9,679.50p
|
9,686.00p
|
0
|
17/07/2024
|
9,783.00p
|
9,688.50p
|
9,648.00p
|
9,682.50p
|
0
|
16/07/2024
|
9,783.00p
|
9,705.00p
|
9,655.50p
|
9,668.50p
|
0
|
15/07/2024
|
9,783.00p
|
9,709.50p
|
9,648.50p
|
9,677.00p
|
0
|
12/07/2024
|
9,783.00p
|
9,705.50p
|
9,657.00p
|
9,670.00p
|
0
|
11/07/2024
|
9,783.00p
|
9,854.50p
|
9,582.50p
|
9,688.00p
|
0
|
10/07/2024
|
9,783.00p
|
9,769.50p
|
9,703.00p
|
9,708.00p
|
0
|
09/07/2024
|
9,783.00p
|
9,744.50p
|
9,730.78p
|
9,744.50p
|
2
|
08/07/2024
|
9,783.00p
|
9,783.00p
|
9,734.00p
|
9,734.00p
|
958
|
05/07/2024
|
9,757.00p
|
9,915.00p
|
9,628.50p
|
9,749.50p
|
0
|
04/07/2024
|
9,757.00p
|
9,766.50p
|
9,766.05p
|
9,766.50p
|
556
|
03/07/2024
|
9,757.00p
|
9,917.00p
|
9,627.50p
|
9,751.50p
|
0
|
02/07/2024
|
9,757.00p
|
9,912.50p
|
9,640.50p
|
9,759.50p
|
0
|
01/07/2024
|
9,757.00p
|
9,899.00p
|
9,631.00p
|
9,774.50p
|
0
|
28/06/2024
|
9,757.00p
|
9,775.00p
|
9,718.00p
|
9,756.50p
|
0
|
27/06/2024
|
9,757.00p
|
9,765.50p
|
9,725.00p
|
9,743.00p
|
0
|
26/06/2024
|
9,757.00p
|
9,748.00p
|
9,695.50p
|
9,732.00p
|
0
|
25/06/2024
|
9,757.00p
|
9,744.50p
|
9,695.00p
|
9,713.50p
|
0
|
24/06/2024
|
9,757.00p
|
9,768.00p
|
9,717.50p
|
9,727.50p
|
0
|
21/06/2024
|
9,757.00p
|
9,872.50p
|
9,578.50p
|
9,735.00p
|
0
|
20/06/2024
|
9,757.00p
|
9,751.00p
|
9,684.00p
|
9,733.00p
|
0
|
19/06/2024
|
9,757.00p
|
9,750.50p
|
9,701.50p
|
9,725.50p
|
0
|
18/06/2024
|
9,757.00p
|
9,758.00p
|
9,706.00p
|
9,750.50p
|
0
|
17/06/2024
|
9,757.00p
|
9,743.50p
|
9,678.50p
|
9,718.00p
|
0
|
14/06/2024
|
9,757.00p
|
9,714.00p
|
9,540.00p
|
9,687.00p
|
0
|
13/06/2024
|
9,757.00p
|
9,751.00p
|
9,693.00p
|
9,705.50p
|
0
|
12/06/2024
|
9,757.00p
|
9,820.00p
|
9,562.50p
|
9,725.50p
|
0
|
11/06/2024
|
9,757.00p
|
9,757.00p
|
9,715.50p
|
9,715.50p
|
3
|
10/06/2024
|
9,782.00p
|
9,776.50p
|
9,693.00p
|
9,730.00p
|
0
|
07/06/2024
|
9,782.00p
|
9,896.00p
|
9,638.50p
|
9,774.00p
|
0
|
06/06/2024
|
9,782.00p
|
9,782.00p
|
9,760.00p
|
9,774.00p
|
5,030
|
05/06/2024
|
9,853.00p
|
9,795.00p
|
9,740.00p
|
9,769.00p
|
0
|
04/06/2024
|
9,853.00p
|
9,793.00p
|
9,752.50p
|
9,760.00p
|
0
|
03/06/2024
|
9,853.00p
|
9,851.00p
|
9,776.50p
|
9,783.00p
|
0
|
31/05/2024
|
9,853.00p
|
9,854.00p
|
9,822.50p
|
9,822.50p
|
1,500
|
30/05/2024
|
9,698.00p
|
9,832.50p
|
9,783.00p
|
9,809.50p
|
0
|
29/05/2024
|
9,698.00p
|
9,812.50p
|
9,768.50p
|
9,798.50p
|
0
|
28/05/2024
|
9,698.00p
|
9,803.50p
|
9,762.00p
|
9,782.50p
|
0
|
27/05/2024
|
9,698.00p
|
9,833.00p
|
9,763.00p
|
9,786.50p
|
0
|