Multi Units Luxembourg LYX ETF Eur 2-10y Infla Expec Acc
(INFL)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
9,837.00p
|
9,649.00p
|
9,582.00p
|
9,603.00p
|
0
|
|
18/09/2024
|
9,837.00p
|
9,670.00p
|
9,607.50p
|
9,640.00p
|
0
|
|
17/09/2024
|
9,837.00p
|
9,660.50p
|
9,592.00p
|
9,656.00p
|
0
|
|
16/09/2024
|
9,837.00p
|
9,648.50p
|
9,596.50p
|
9,620.00p
|
0
|
|
13/09/2024
|
9,837.00p
|
9,638.00p
|
9,588.00p
|
9,615.50p
|
0
|
|
12/09/2024
|
9,837.00p
|
9,633.50p
|
9,587.00p
|
9,620.00p
|
0
|
|
11/09/2024
|
9,837.00p
|
9,638.00p
|
9,593.50p
|
9,620.00p
|
0
|
|
10/09/2024
|
9,837.00p
|
9,637.50p
|
9,587.00p
|
9,613.00p
|
0
|
|
09/09/2024
|
9,837.00p
|
9,648.00p
|
9,621.00p
|
9,637.50p
|
0
|
|
06/09/2024
|
9,837.00p
|
9,648.00p
|
9,587.50p
|
9,635.00p
|
0
|
|
05/09/2024
|
9,837.00p
|
9,648.50p
|
9,607.00p
|
9,620.00p
|
0
|
|
04/09/2024
|
9,837.00p
|
9,659.00p
|
9,594.00p
|
9,621.50p
|
0
|
|
03/09/2024
|
9,837.00p
|
9,666.50p
|
9,615.50p
|
9,648.00p
|
0
|
|
02/09/2024
|
9,837.00p
|
9,662.00p
|
9,613.50p
|
9,628.00p
|
0
|
|
30/08/2024
|
9,837.00p
|
9,645.50p
|
9,598.00p
|
9,628.00p
|
0
|
|
29/08/2024
|
9,837.00p
|
9,663.00p
|
9,609.50p
|
9,631.00p
|
0
|
|
28/08/2024
|
9,837.00p
|
9,683.00p
|
9,631.50p
|
9,657.00p
|
0
|
|
27/08/2024
|
9,837.00p
|
9,719.00p
|
9,656.50p
|
9,671.50p
|
0
|
|
26/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
|
23/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
|
22/08/2024
|
9,837.00p
|
9,892.00p
|
9,677.00p
|
9,706.50p
|
0
|
|
21/08/2024
|
9,837.00p
|
9,774.50p
|
9,704.00p
|
9,734.00p
|
0
|
|
20/08/2024
|
9,837.00p
|
9,775.50p
|
9,725.50p
|
9,752.00p
|
0
|
|
19/08/2024
|
9,837.00p
|
9,770.00p
|
9,723.50p
|
9,751.00p
|
0
|
|
16/08/2024
|
9,837.00p
|
9,785.00p
|
9,732.50p
|
9,759.00p
|
0
|
|
15/08/2024
|
9,837.00p
|
9,837.50p
|
9,775.00p
|
9,785.00p
|
0
|
|
14/08/2024
|
9,837.00p
|
9,848.50p
|
9,778.50p
|
9,820.50p
|
0
|
|
13/08/2024
|
9,837.00p
|
9,812.50p
|
9,751.00p
|
9,778.50p
|
0
|
|
12/08/2024
|
9,837.00p
|
9,818.00p
|
9,779.00p
|
9,805.50p
|
0
|
|
09/08/2024
|
9,837.00p
|
9,823.50p
|
9,761.00p
|
9,786.50p
|
0
|
|
08/08/2024
|
9,837.00p
|
9,880.50p
|
9,804.00p
|
9,823.50p
|
0
|
|
07/08/2024
|
9,837.00p
|
9,855.00p
|
9,820.50p
|
9,849.00p
|
0
|
|
06/08/2024
|
9,700.00p
|
9,846.00p
|
9,700.00p
|
9,837.00p
|
0
|
|
05/08/2024
|
9,700.00p
|
9,838.00p
|
9,749.00p
|
9,813.50p
|
0
|
|
02/08/2024
|
9,700.00p
|
9,761.00p
|
9,739.07p
|
9,761.00p
|
18
|
|
01/08/2024
|
9,700.00p
|
9,700.00p
|
9,699.00p
|
9,700.00p
|
67
|
|
31/07/2024
|
9,783.00p
|
9,702.00p
|
9,650.50p
|
9,672.50p
|
0
|
|
30/07/2024
|
9,783.00p
|
9,688.50p
|
9,634.50p
|
9,654.00p
|
0
|
|
29/07/2024
|
9,783.00p
|
9,721.50p
|
9,644.00p
|
9,655.00p
|
0
|
|
26/07/2024
|
9,783.00p
|
9,712.50p
|
9,668.50p
|
9,671.00p
|
0
|
|
25/07/2024
|
9,783.00p
|
9,796.50p
|
9,527.50p
|
9,671.00p
|
0
|
|
24/07/2024
|
9,783.00p
|
9,821.50p
|
9,489.00p
|
9,662.00p
|
0
|
|
23/07/2024
|
9,783.00p
|
9,711.50p
|
9,656.50p
|
9,663.50p
|
0
|
|
22/07/2024
|
9,783.00p
|
9,722.50p
|
9,688.50p
|
9,700.50p
|
0
|
|
19/07/2024
|
9,783.00p
|
9,716.00p
|
9,681.00p
|
9,711.50p
|
0
|
|
18/07/2024
|
9,783.00p
|
9,731.00p
|
9,679.50p
|
9,686.00p
|
0
|
|
17/07/2024
|
9,783.00p
|
9,688.50p
|
9,648.00p
|
9,682.50p
|
0
|
|
16/07/2024
|
9,783.00p
|
9,705.00p
|
9,655.50p
|
9,668.50p
|
0
|
|
15/07/2024
|
9,783.00p
|
9,709.50p
|
9,648.50p
|
9,677.00p
|
0
|
|
12/07/2024
|
9,783.00p
|
9,705.50p
|
9,657.00p
|
9,670.00p
|
0
|
|
11/07/2024
|
9,783.00p
|
9,854.50p
|
9,582.50p
|
9,688.00p
|
0
|
|
10/07/2024
|
9,783.00p
|
9,769.50p
|
9,703.00p
|
9,708.00p
|
0
|
|
09/07/2024
|
9,783.00p
|
9,744.50p
|
9,730.78p
|
9,744.50p
|
2
|
|
08/07/2024
|
9,783.00p
|
9,783.00p
|
9,734.00p
|
9,734.00p
|
958
|
|
05/07/2024
|
9,757.00p
|
9,915.00p
|
9,628.50p
|
9,749.50p
|
0
|
|
04/07/2024
|
9,757.00p
|
9,766.50p
|
9,766.05p
|
9,766.50p
|
556
|
|
03/07/2024
|
9,757.00p
|
9,917.00p
|
9,627.50p
|
9,751.50p
|
0
|
|
02/07/2024
|
9,757.00p
|
9,912.50p
|
9,640.50p
|
9,759.50p
|
0
|
|
01/07/2024
|
9,757.00p
|
9,899.00p
|
9,631.00p
|
9,774.50p
|
0
|
|
28/06/2024
|
9,757.00p
|
9,775.00p
|
9,718.00p
|
9,756.50p
|
0
|
|
27/06/2024
|
9,757.00p
|
9,765.50p
|
9,725.00p
|
9,743.00p
|
0
|
|
26/06/2024
|
9,757.00p
|
9,748.00p
|
9,695.50p
|
9,732.00p
|
0
|
|
25/06/2024
|
9,757.00p
|
9,744.50p
|
9,695.00p
|
9,713.50p
|
0
|
|
24/06/2024
|
9,757.00p
|
9,768.00p
|
9,717.50p
|
9,727.50p
|
0
|
|
21/06/2024
|
9,757.00p
|
9,872.50p
|
9,578.50p
|
9,735.00p
|
0
|
|
20/06/2024
|
9,757.00p
|
9,751.00p
|
9,684.00p
|
9,733.00p
|
0
|
|
19/06/2024
|
9,757.00p
|
9,750.50p
|
9,701.50p
|
9,725.50p
|
0
|
|
18/06/2024
|
9,757.00p
|
9,758.00p
|
9,706.00p
|
9,750.50p
|
0
|
|
17/06/2024
|
9,757.00p
|
9,743.50p
|
9,678.50p
|
9,718.00p
|
0
|
|
14/06/2024
|
9,757.00p
|
9,714.00p
|
9,540.00p
|
9,687.00p
|
0
|
|
13/06/2024
|
9,757.00p
|
9,751.00p
|
9,693.00p
|
9,705.50p
|
0
|
|
12/06/2024
|
9,757.00p
|
9,820.00p
|
9,562.50p
|
9,725.50p
|
0
|
|
11/06/2024
|
9,757.00p
|
9,757.00p
|
9,715.50p
|
9,715.50p
|
3
|
|
10/06/2024
|
9,782.00p
|
9,776.50p
|
9,693.00p
|
9,730.00p
|
0
|
|
07/06/2024
|
9,782.00p
|
9,896.00p
|
9,638.50p
|
9,774.00p
|
0
|
|
06/06/2024
|
9,782.00p
|
9,782.00p
|
9,760.00p
|
9,774.00p
|
5,030
|
|
05/06/2024
|
9,853.00p
|
9,795.00p
|
9,740.00p
|
9,769.00p
|
0
|
|
04/06/2024
|
9,853.00p
|
9,793.00p
|
9,752.50p
|
9,760.00p
|
0
|
|
03/06/2024
|
9,853.00p
|
9,851.00p
|
9,776.50p
|
9,783.00p
|
0
|
|
31/05/2024
|
9,853.00p
|
9,854.00p
|
9,822.50p
|
9,822.50p
|
1,500
|
|
30/05/2024
|
9,698.00p
|
9,832.50p
|
9,783.00p
|
9,809.50p
|
0
|
|
29/05/2024
|
9,698.00p
|
9,812.50p
|
9,768.50p
|
9,798.50p
|
0
|
|
28/05/2024
|
9,698.00p
|
9,803.50p
|
9,762.00p
|
9,782.50p
|
0
|
|
27/05/2024
|
9,698.00p
|
9,833.00p
|
9,763.00p
|
9,786.50p
|
0
|
|
24/05/2024
|
9,698.00p
|
9,833.00p
|
9,763.00p
|
9,786.50p
|
0
|
|
23/05/2024
|
9,698.00p
|
9,937.00p
|
9,761.00p
|
9,803.50p
|
0
|
|
22/05/2024
|
9,698.00p
|
9,806.50p
|
9,768.00p
|
9,785.50p
|
0
|
|
21/05/2024
|
9,698.00p
|
9,824.50p
|
9,795.00p
|
9,801.00p
|
0
|
|
20/05/2024
|
9,698.00p
|
9,856.00p
|
9,813.50p
|
9,819.50p
|
0
|
|
17/05/2024
|
9,698.00p
|
9,862.50p
|
9,796.50p
|
9,831.00p
|
0
|
|
16/05/2024
|
9,698.00p
|
9,872.50p
|
9,811.00p
|
9,847.00p
|
0
|
|
15/05/2024
|
9,698.00p
|
9,893.50p
|
9,817.00p
|
9,841.50p
|
0
|
|
14/05/2024
|
9,698.00p
|
9,877.89p
|
9,877.50p
|
9,877.50p
|
15
|
|
13/05/2024
|
9,698.00p
|
9,902.50p
|
9,834.50p
|
9,868.50p
|
0
|
|
10/05/2024
|
9,698.00p
|
9,913.50p
|
9,863.50p
|
9,878.00p
|
0
|
|
09/05/2024
|
9,698.00p
|
9,886.00p
|
9,871.11p
|
9,886.00p
|
2,331
|
|
08/05/2024
|
9,698.00p
|
9,883.00p
|
9,839.50p
|
9,855.50p
|
0
|
|
07/05/2024
|
9,698.00p
|
9,893.50p
|
9,805.50p
|
9,838.00p
|
0
|
|
06/05/2024
|
9,698.00p
|
9,899.50p
|
9,799.50p
|
9,846.00p
|
0
|
|
03/05/2024
|
9,698.00p
|
9,899.50p
|
9,799.50p
|
9,846.00p
|
0
|
|
02/05/2024
|
9,698.00p
|
9,886.50p
|
9,798.00p
|
9,830.50p
|
0
|
|
01/05/2024
|
9,698.00p
|
9,860.00p
|
9,809.00p
|
9,842.00p
|
0
|
|
30/04/2024
|
9,698.00p
|
9,872.50p
|
9,787.00p
|
9,821.50p
|
0
|
|
29/04/2024
|
9,698.00p
|
9,853.00p
|
9,797.00p
|
9,801.00p
|
0
|
|
26/04/2024
|
9,698.00p
|
9,891.50p
|
9,834.50p
|
9,853.00p
|
0
|
|
25/04/2024
|
9,698.00p
|
9,893.50p
|
9,835.50p
|
9,871.00p
|
0
|
|
24/04/2024
|
9,698.00p
|
9,910.50p
|
9,851.00p
|
9,883.00p
|
0
|
|
23/04/2024
|
9,698.00p
|
9,967.00p
|
9,863.00p
|
9,874.50p
|
0
|
|
22/04/2024
|
9,698.00p
|
9,938.00p
|
9,861.50p
|
9,903.00p
|
0
|
|
19/04/2024
|
9,698.00p
|
9,868.50p
|
9,823.50p
|
9,861.50p
|
0
|
|
18/04/2024
|
9,698.00p
|
9,861.00p
|
9,806.00p
|
9,837.00p
|
0
|
|
17/04/2024
|
9,698.00p
|
9,850.50p
|
9,812.00p
|
9,824.00p
|
0
|
|
16/04/2024
|
9,698.00p
|
9,852.50p
|
9,792.50p
|
9,850.50p
|
0
|
|
15/04/2024
|
9,698.00p
|
9,814.00p
|
9,766.50p
|
9,802.00p
|
0
|
|
12/04/2024
|
9,698.00p
|
9,818.50p
|
9,767.00p
|
9,806.50p
|
0
|
|
11/04/2024
|
9,698.00p
|
9,815.00p
|
9,773.00p
|
9,797.50p
|
0
|
|
10/04/2024
|
9,698.00p
|
9,801.00p
|
9,738.50p
|
9,790.00p
|
0
|
|
09/04/2024
|
9,698.00p
|
9,815.00p
|
9,778.00p
|
9,783.50p
|
0
|
|
08/04/2024
|
9,698.00p
|
9,819.50p
|
9,802.00p
|
9,810.50p
|
0
|
|
05/04/2024
|
9,698.00p
|
9,814.50p
|
9,764.00p
|
9,804.00p
|
0
|
|
04/04/2024
|
9,698.00p
|
9,804.00p
|
9,757.50p
|
9,782.50p
|
0
|
|
03/04/2024
|
9,698.00p
|
9,822.00p
|
9,750.50p
|
9,787.00p
|
0
|
|
02/04/2024
|
9,698.00p
|
9,761.00p
|
9,698.00p
|
9,761.00p
|
5,029
|
|
01/04/2024
|
9,730.00p
|
9,730.00p
|
9,723.50p
|
9,723.50p
|
5,006
|
|
29/03/2024
|
9,730.00p
|
9,730.00p
|
9,723.50p
|
9,723.50p
|
5,006
|
|
28/03/2024
|
9,730.00p
|
9,730.00p
|
9,723.50p
|
9,723.50p
|
5,006
|
|
27/03/2024
|
9,640.00p
|
9,786.50p
|
9,734.00p
|
9,742.50p
|
0
|
|
26/03/2024
|
9,640.00p
|
9,781.00p
|
9,729.50p
|
9,757.50p
|
0
|
|
25/03/2024
|
9,640.00p
|
9,768.50p
|
9,717.00p
|
9,751.50p
|
0
|
|
22/03/2024
|
9,640.00p
|
9,776.00p
|
9,733.50p
|
9,745.00p
|
0
|
|
21/03/2024
|
9,640.00p
|
9,754.00p
|
9,674.50p
|
9,737.50p
|
0
|
|
20/03/2024
|
9,640.00p
|
9,725.00p
|
9,690.50p
|
9,694.00p
|
0
|