Multi Units Luxembourg LYX ETF Eur 2-10y Infla Expec Acc
(INFL)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
9,682.00p
|
9,961.50p
|
9,865.50p
|
9,911.50p
|
0
|
|
23/06/2025
|
9,682.00p
|
10,108.00p
|
9,800.50p
|
9,961.50p
|
0
|
|
20/06/2025
|
9,682.00p
|
9,977.00p
|
9,911.50p
|
9,958.00p
|
0
|
|
19/06/2025
|
9,682.00p
|
10,092.50p
|
9,824.00p
|
9,948.50p
|
0
|
|
18/06/2025
|
9,682.00p
|
9,973.50p
|
9,918.50p
|
9,953.50p
|
0
|
|
17/06/2025
|
9,682.00p
|
10,068.00p
|
9,750.00p
|
9,918.50p
|
0
|
|
16/06/2025
|
9,682.00p
|
9,935.50p
|
9,852.50p
|
9,895.00p
|
0
|
|
13/06/2025
|
9,682.00p
|
9,916.50p
|
9,837.00p
|
9,880.00p
|
0
|
|
12/06/2025
|
9,682.00p
|
10,055.50p
|
9,743.00p
|
9,871.50p
|
0
|
|
11/06/2025
|
9,682.00p
|
9,985.00p
|
9,676.50p
|
9,822.50p
|
0
|
|
10/06/2025
|
9,682.00p
|
9,824.50p
|
9,744.00p
|
9,785.00p
|
0
|
|
09/06/2025
|
9,682.00p
|
9,785.50p
|
9,715.50p
|
9,757.50p
|
0
|
|
06/06/2025
|
9,682.00p
|
9,875.50p
|
9,708.00p
|
9,750.00p
|
0
|
|
05/06/2025
|
9,682.00p
|
9,854.50p
|
9,600.50p
|
9,741.50p
|
0
|
|
04/06/2025
|
9,682.00p
|
9,871.00p
|
9,562.00p
|
9,726.50p
|
0
|
|
03/06/2025
|
9,682.00p
|
9,745.13p
|
9,727.00p
|
9,727.00p
|
38
|
|
02/06/2025
|
9,682.00p
|
9,894.50p
|
9,613.50p
|
9,758.00p
|
0
|
|
30/05/2025
|
9,682.00p
|
9,750.00p
|
9,689.00p
|
9,732.50p
|
0
|
|
29/05/2025
|
9,682.00p
|
9,830.50p
|
9,673.00p
|
9,738.50p
|
0
|
|
28/05/2025
|
9,682.00p
|
9,732.50p
|
9,661.50p
|
9,704.50p
|
0
|
|
27/05/2025
|
9,682.00p
|
9,692.50p
|
9,682.00p
|
9,692.50p
|
21
|
|
26/05/2025
|
9,848.00p
|
9,779.50p
|
9,712.50p
|
9,723.50p
|
0
|
|
23/05/2025
|
9,848.00p
|
9,779.50p
|
9,712.50p
|
9,723.50p
|
0
|
|
22/05/2025
|
9,848.00p
|
9,904.50p
|
9,636.00p
|
9,756.00p
|
0
|
|
21/05/2025
|
9,848.00p
|
9,953.00p
|
9,748.00p
|
9,792.50p
|
0
|
|
20/05/2025
|
9,848.00p
|
9,776.08p
|
9,770.50p
|
9,770.50p
|
15
|
|
19/05/2025
|
9,848.00p
|
9,797.00p
|
9,732.50p
|
9,763.00p
|
0
|
|
16/05/2025
|
9,848.00p
|
9,787.50p
|
9,714.50p
|
9,739.50p
|
0
|
|
15/05/2025
|
9,848.00p
|
9,954.00p
|
9,684.50p
|
9,763.50p
|
0
|
|
14/05/2025
|
9,848.00p
|
9,804.50p
|
9,757.50p
|
9,784.50p
|
0
|
|
13/05/2025
|
9,848.00p
|
9,896.50p
|
9,706.00p
|
9,771.00p
|
0
|
|
12/05/2025
|
9,848.00p
|
9,804.00p
|
9,722.00p
|
9,764.00p
|
0
|
|
09/05/2025
|
9,848.00p
|
9,842.50p
|
9,761.50p
|
9,804.00p
|
0
|
|
08/05/2025
|
9,848.00p
|
9,977.00p
|
9,669.00p
|
9,801.50p
|
0
|
|
07/05/2025
|
9,848.00p
|
9,868.00p
|
9,806.50p
|
9,831.50p
|
0
|
|
06/05/2025
|
9,848.00p
|
9,822.50p
|
9,792.36p
|
9,822.50p
|
2
|
|
05/05/2025
|
9,848.00p
|
9,993.50p
|
9,693.00p
|
9,859.00p
|
0
|
|
02/05/2025
|
9,848.00p
|
9,993.50p
|
9,693.00p
|
9,859.00p
|
0
|
|
01/05/2025
|
9,848.00p
|
9,829.50p
|
9,776.00p
|
9,808.50p
|
0
|
|
30/04/2025
|
9,848.00p
|
9,872.50p
|
9,767.50p
|
9,813.50p
|
0
|
|
29/04/2025
|
9,848.00p
|
9,819.63p
|
9,811.00p
|
9,811.00p
|
7
|
|
28/04/2025
|
9,848.00p
|
9,848.00p
|
9,822.00p
|
9,822.00p
|
1,744
|
|
25/04/2025
|
9,740.00p
|
9,891.50p
|
9,832.00p
|
9,869.50p
|
0
|
|
24/04/2025
|
9,740.00p
|
9,905.00p
|
9,828.50p
|
9,870.00p
|
0
|
|
23/04/2025
|
9,740.00p
|
10,032.00p
|
9,739.50p
|
9,895.50p
|
0
|
|
22/04/2025
|
9,740.00p
|
9,918.50p
|
9,845.50p
|
9,888.50p
|
0
|
|
21/04/2025
|
9,740.00p
|
9,919.00p
|
9,838.00p
|
9,880.50p
|
0
|
|
18/04/2025
|
9,740.00p
|
9,919.00p
|
9,838.00p
|
9,880.50p
|
0
|
|
17/04/2025
|
9,740.00p
|
9,919.00p
|
9,838.00p
|
9,880.50p
|
0
|
|
16/04/2025
|
9,740.00p
|
9,891.50p
|
9,816.50p
|
9,880.50p
|
0
|
|
15/04/2025
|
9,740.00p
|
9,991.50p
|
9,687.00p
|
9,825.50p
|
0
|
|
14/04/2025
|
9,740.00p
|
10,096.00p
|
9,900.00p
|
9,925.50p
|
0
|
|
11/04/2025
|
9,740.00p
|
10,148.50p
|
9,740.00p
|
9,977.50p
|
0
|
|
10/04/2025
|
9,740.00p
|
10,083.50p
|
9,728.50p
|
9,935.00p
|
0
|
|
09/04/2025
|
9,740.00p
|
10,066.00p
|
9,796.50p
|
9,954.00p
|
0
|
|
08/04/2025
|
9,740.00p
|
9,930.00p
|
9,858.50p
|
9,882.50p
|
0
|
|
07/04/2025
|
9,740.00p
|
10,018.50p
|
9,702.50p
|
9,892.50p
|
0
|
|
04/04/2025
|
9,740.00p
|
9,963.00p
|
9,641.00p
|
9,816.00p
|
0
|
|
03/04/2025
|
9,740.00p
|
9,929.50p
|
9,620.50p
|
9,780.50p
|
0
|
|
02/04/2025
|
9,740.00p
|
9,833.00p
|
9,543.00p
|
9,721.00p
|
0
|
|
01/04/2025
|
9,740.00p
|
9,756.00p
|
9,674.50p
|
9,718.00p
|
0
|
|
31/03/2025
|
9,740.00p
|
9,750.00p
|
9,677.00p
|
9,729.00p
|
0
|
|
28/03/2025
|
9,740.00p
|
9,820.00p
|
9,634.00p
|
9,712.50p
|
0
|
|
27/03/2025
|
9,740.00p
|
9,827.50p
|
9,521.50p
|
9,674.00p
|
0
|
|
26/03/2025
|
9,740.00p
|
9,844.00p
|
9,580.50p
|
9,725.50p
|
0
|
|
25/03/2025
|
9,740.00p
|
9,854.50p
|
9,664.50p
|
9,702.50p
|
0
|
|
24/03/2025
|
9,740.00p
|
9,888.00p
|
9,580.50p
|
9,723.50p
|
0
|
|
21/03/2025
|
9,740.00p
|
9,751.50p
|
9,701.00p
|
9,745.00p
|
0
|
|
20/03/2025
|
9,740.00p
|
9,855.00p
|
9,595.00p
|
9,729.00p
|
0
|
|
19/03/2025
|
9,740.00p
|
9,778.82p
|
9,767.50p
|
9,767.50p
|
176
|
|
18/03/2025
|
9,740.00p
|
9,835.00p
|
9,748.00p
|
9,793.50p
|
0
|
|
17/03/2025
|
9,740.00p
|
9,933.50p
|
9,744.50p
|
9,787.00p
|
0
|
|
14/03/2025
|
9,740.00p
|
9,945.00p
|
9,738.50p
|
9,805.00p
|
0
|
|
13/03/2025
|
9,740.00p
|
9,769.18p
|
9,763.00p
|
9,763.00p
|
218
|
|
12/03/2025
|
9,740.00p
|
9,990.50p
|
9,758.00p
|
9,797.00p
|
0
|
|
11/03/2025
|
9,740.00p
|
9,839.50p
|
9,760.00p
|
9,836.50p
|
0
|
|
10/03/2025
|
9,740.00p
|
9,760.00p
|
9,740.00p
|
9,760.00p
|
2
|
|
07/03/2025
|
9,762.00p
|
9,762.00p
|
9,761.00p
|
9,761.00p
|
11
|
|
06/03/2025
|
9,799.00p
|
9,903.50p
|
9,588.00p
|
9,765.00p
|
0
|
|
05/03/2025
|
9,799.00p
|
9,753.00p
|
9,571.00p
|
9,743.00p
|
0
|
|
04/03/2025
|
9,799.00p
|
9,799.00p
|
9,525.00p
|
9,571.00p
|
0
|
|
03/03/2025
|
9,799.00p
|
9,719.00p
|
9,385.50p
|
9,556.00p
|
0
|
|
28/02/2025
|
9,799.00p
|
9,559.00p
|
9,510.00p
|
9,536.50p
|
0
|
|
27/02/2025
|
9,799.00p
|
9,799.00p
|
9,481.00p
|
9,525.50p
|
0
|
|
26/02/2025
|
9,799.00p
|
9,588.00p
|
9,515.00p
|
9,558.00p
|
0
|
|
25/02/2025
|
9,799.00p
|
9,799.00p
|
9,551.50p
|
9,574.00p
|
0
|
|
24/02/2025
|
9,799.00p
|
9,609.00p
|
9,532.00p
|
9,574.00p
|
0
|
|
21/02/2025
|
9,799.00p
|
9,713.50p
|
9,428.50p
|
9,558.50p
|
0
|
|
20/02/2025
|
9,799.00p
|
9,622.50p
|
9,548.00p
|
9,590.00p
|
0
|
|
19/02/2025
|
9,799.00p
|
9,616.50p
|
9,558.00p
|
9,584.00p
|
0
|
|
18/02/2025
|
9,799.00p
|
9,618.50p
|
9,546.50p
|
9,589.00p
|
0
|
|
17/02/2025
|
9,799.00p
|
9,639.50p
|
9,564.50p
|
9,606.00p
|
0
|
|
14/02/2025
|
9,799.00p
|
9,655.50p
|
9,600.50p
|
9,631.00p
|
0
|
|
13/02/2025
|
9,799.00p
|
9,769.50p
|
9,476.00p
|
9,627.00p
|
0
|
|
12/02/2025
|
9,799.00p
|
9,776.00p
|
9,604.50p
|
9,670.50p
|
0
|
|
11/02/2025
|
9,799.00p
|
9,690.00p
|
9,630.50p
|
9,655.50p
|
0
|
|
10/02/2025
|
9,799.00p
|
9,649.00p
|
9,609.50p
|
9,639.50p
|
0
|
|
07/02/2025
|
9,799.00p
|
9,797.50p
|
9,533.50p
|
9,642.50p
|
0
|
|
06/02/2025
|
9,799.00p
|
9,799.00p
|
9,530.00p
|
9,619.00p
|
0
|
|
05/02/2025
|
9,799.00p
|
9,779.50p
|
9,480.00p
|
9,619.00p
|
0
|
|
04/02/2025
|
9,799.00p
|
9,765.00p
|
9,493.00p
|
9,620.50p
|
0
|
|
03/02/2025
|
9,799.00p
|
9,685.50p
|
9,596.00p
|
9,620.50p
|
0
|
|
31/01/2025
|
9,799.00p
|
9,727.50p
|
9,664.50p
|
9,705.00p
|
0
|
|
30/01/2025
|
9,799.00p
|
9,859.50p
|
9,680.50p
|
9,705.00p
|
0
|
|
29/01/2025
|
9,799.00p
|
9,864.00p
|
9,690.00p
|
9,720.50p
|
0
|
|
28/01/2025
|
9,799.00p
|
9,752.00p
|
9,697.00p
|
9,723.50p
|
0
|
|
27/01/2025
|
9,799.00p
|
9,781.00p
|
9,710.00p
|
9,752.00p
|
0
|
|
24/01/2025
|
9,799.00p
|
9,965.50p
|
9,615.00p
|
9,772.00p
|
0
|
|
23/01/2025
|
9,799.00p
|
9,817.50p
|
9,758.50p
|
9,784.00p
|
0
|
|
22/01/2025
|
9,799.00p
|
9,814.50p
|
9,761.00p
|
9,798.00p
|
0
|
|
21/01/2025
|
9,799.00p
|
9,822.00p
|
9,767.00p
|
9,793.00p
|
0
|
|
20/01/2025
|
9,799.00p
|
9,839.00p
|
9,785.00p
|
9,815.00p
|
0
|
|
17/01/2025
|
9,799.00p
|
9,823.00p
|
9,768.50p
|
9,802.50p
|
0
|
|
16/01/2025
|
9,799.00p
|
9,940.50p
|
9,630.50p
|
9,771.50p
|
0
|
|
15/01/2025
|
9,799.00p
|
9,793.52p
|
9,771.50p
|
9,771.50p
|
11
|
|
14/01/2025
|
9,799.00p
|
9,956.00p
|
9,750.00p
|
9,813.00p
|
0
|
|
13/01/2025
|
9,799.00p
|
9,799.00p
|
9,765.00p
|
9,765.00p
|
92
|
|
10/01/2025
|
9,581.00p
|
9,874.00p
|
9,596.50p
|
9,743.50p
|
0
|
|
09/01/2025
|
9,581.00p
|
9,768.50p
|
9,686.50p
|
9,712.50p
|
0
|
|
08/01/2025
|
9,581.00p
|
9,718.00p
|
9,604.00p
|
9,686.50p
|
0
|
|
07/01/2025
|
9,581.00p
|
9,727.00p
|
9,493.50p
|
9,630.00p
|
0
|
|
06/01/2025
|
9,581.00p
|
9,647.00p
|
9,566.50p
|
9,622.50p
|
0
|
|
03/01/2025
|
9,581.00p
|
9,586.50p
|
9,581.00p
|
9,586.50p
|
46
|
|
02/01/2025
|
9,544.00p
|
9,587.36p
|
9,570.00p
|
9,570.00p
|
1
|
|
01/01/2025
|
9,544.00p
|
9,566.00p
|
9,542.00p
|
9,559.00p
|
0
|
|
31/12/2024
|
9,544.00p
|
9,566.00p
|
9,542.00p
|
9,559.00p
|
0
|
|
30/12/2024
|
9,544.00p
|
9,579.00p
|
9,525.50p
|
9,553.00p
|
0
|
|
27/12/2024
|
9,544.00p
|
9,604.50p
|
9,519.50p
|
9,540.50p
|
0
|
|
26/12/2024
|
9,544.00p
|
9,580.80p
|
9,561.00p
|
9,561.00p
|
309
|
|
25/12/2024
|
9,544.00p
|
9,580.80p
|
9,561.00p
|
9,561.00p
|
309
|