Multi Units Luxembourg LYX ETF Eur 2-10y Infla Expec Acc

(INFL)
Sector: n/a
9,591.00p
37.50p 0.39
Last updated: 11:04:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 9,703.00p 9,738.00p 9,452.50p 9,580.00p 0
21/11/2024 9,703.00p 9,613.00p 9,560.50p 9,580.00p 0
20/11/2024 9,703.00p 9,621.00p 9,556.50p 9,583.00p 0
19/11/2024 9,703.00p 9,651.00p 9,596.00p 9,621.00p 0
18/11/2024 9,703.00p 9,647.00p 9,608.00p 9,634.50p 0
15/11/2024 9,703.00p 9,631.50p 9,580.50p 9,584.00p 0
14/11/2024 9,703.00p 9,584.00p 9,573.89p 9,584.00p 10
13/11/2024 9,703.00p 9,642.00p 9,572.50p 9,580.00p 0
12/11/2024 9,703.00p 9,586.50p 9,522.00p 9,585.50p 0
11/11/2024 9,703.00p 9,572.00p 9,498.00p 9,522.00p 0
08/11/2024 9,703.00p 9,610.00p 9,548.00p 9,572.00p 0
07/11/2024 9,703.00p 9,657.00p 9,577.00p 9,591.50p 0
06/11/2024 9,703.00p 9,687.50p 9,604.50p 9,629.00p 0
05/11/2024 9,703.00p 9,700.00p 9,514.50p 9,687.50p 0
04/11/2024 9,703.00p 9,703.00p 9,685.00p 9,685.00p 8
01/11/2024 9,672.00p 9,672.00p 9,650.00p 9,650.00p 560
31/10/2024 9,684.50p 9,716.50p 9,587.00p 9,701.00p 0
30/10/2024 9,684.50p 9,599.50p 9,519.50p 9,595.50p 0
29/10/2024 9,684.50p 9,573.00p 9,499.00p 9,520.00p 0
28/10/2024 9,684.50p 9,585.50p 9,530.00p 9,554.00p 0
25/10/2024 9,684.50p 9,654.00p 9,551.00p 9,573.50p 0
24/10/2024 9,684.50p 9,617.00p 9,417.00p 9,599.00p 0
23/10/2024 9,684.50p 9,607.00p 9,567.50p 9,599.00p 0
22/10/2024 9,684.50p 9,624.50p 9,558.50p 9,607.00p 0
21/10/2024 9,684.50p 9,600.50p 9,560.50p 9,582.00p 0
18/10/2024 9,684.50p 9,580.00p 9,534.00p 9,560.50p 0
17/10/2024 9,684.50p 9,616.00p 9,550.50p 9,580.00p 0
16/10/2024 9,684.50p 9,647.00p 9,570.50p 9,610.50p 0
15/10/2024 9,684.50p 9,652.50p 9,553.00p 9,570.50p 0
14/10/2024 9,684.50p 9,692.00p 9,631.50p 9,652.50p 0
11/10/2024 9,671.00p 9,705.50p 9,658.50p 9,684.50p 0
10/10/2024 9,671.00p 9,674.00p 9,657.99p 9,674.00p 4
09/10/2024 9,671.00p 9,677.00p 9,618.00p 9,643.50p 0
08/10/2024 9,671.00p 9,671.00p 9,653.00p 9,653.00p 2
07/10/2024 9,555.00p 9,698.00p 9,616.50p 9,637.50p 0
04/10/2024 9,555.00p 9,656.05p 9,637.50p 9,637.50p 486
03/10/2024 9,555.00p 9,665.11p 9,653.02p 9,655.00p 59
02/10/2024 9,555.00p 9,570.50p 9,507.00p 9,550.00p 0
01/10/2024 9,555.00p 9,556.50p 9,476.50p 9,535.00p 0
30/09/2024 9,555.00p 9,564.00p 9,497.00p 9,505.00p 0
27/09/2024 9,555.00p 9,552.50p 9,491.50p 9,514.00p 0
26/09/2024 9,555.00p 9,588.00p 9,490.50p 9,536.00p 0
25/09/2024 9,555.00p 9,593.50p 9,545.50p 9,572.00p 0
24/09/2024 9,555.00p 9,555.00p 9,545.50p 9,545.50p 2
23/09/2024 9,837.00p 9,557.20p 9,536.50p 9,536.50p 230
20/09/2024 9,837.00p 9,612.00p 9,575.00p 9,601.00p 0
19/09/2024 9,837.00p 9,649.00p 9,582.00p 9,603.00p 0
18/09/2024 9,837.00p 9,670.00p 9,607.50p 9,640.00p 0
17/09/2024 9,837.00p 9,660.50p 9,592.00p 9,656.00p 0
16/09/2024 9,837.00p 9,648.50p 9,596.50p 9,620.00p 0
13/09/2024 9,837.00p 9,638.00p 9,588.00p 9,615.50p 0
12/09/2024 9,837.00p 9,633.50p 9,587.00p 9,620.00p 0
11/09/2024 9,837.00p 9,638.00p 9,593.50p 9,620.00p 0
10/09/2024 9,837.00p 9,637.50p 9,587.00p 9,613.00p 0
09/09/2024 9,837.00p 9,648.00p 9,621.00p 9,637.50p 0
06/09/2024 9,837.00p 9,648.00p 9,587.50p 9,635.00p 0
05/09/2024 9,837.00p 9,648.50p 9,607.00p 9,620.00p 0
04/09/2024 9,837.00p 9,659.00p 9,594.00p 9,621.50p 0
03/09/2024 9,837.00p 9,666.50p 9,615.50p 9,648.00p 0
02/09/2024 9,837.00p 9,662.00p 9,613.50p 9,628.00p 0
30/08/2024 9,837.00p 9,645.50p 9,598.00p 9,628.00p 0
29/08/2024 9,837.00p 9,663.00p 9,609.50p 9,631.00p 0
28/08/2024 9,837.00p 9,683.00p 9,631.50p 9,657.00p 0
27/08/2024 9,837.00p 9,719.00p 9,656.50p 9,671.50p 0
26/08/2024 9,837.00p 9,892.00p 9,677.00p 9,706.50p 0
23/08/2024 9,837.00p 9,892.00p 9,677.00p 9,706.50p 0
22/08/2024 9,837.00p 9,892.00p 9,677.00p 9,706.50p 0
21/08/2024 9,837.00p 9,774.50p 9,704.00p 9,734.00p 0
20/08/2024 9,837.00p 9,775.50p 9,725.50p 9,752.00p 0
19/08/2024 9,837.00p 9,770.00p 9,723.50p 9,751.00p 0
16/08/2024 9,837.00p 9,785.00p 9,732.50p 9,759.00p 0
15/08/2024 9,837.00p 9,837.50p 9,775.00p 9,785.00p 0
14/08/2024 9,837.00p 9,848.50p 9,778.50p 9,820.50p 0
13/08/2024 9,837.00p 9,812.50p 9,751.00p 9,778.50p 0
12/08/2024 9,837.00p 9,818.00p 9,779.00p 9,805.50p 0
09/08/2024 9,837.00p 9,823.50p 9,761.00p 9,786.50p 0
08/08/2024 9,837.00p 9,880.50p 9,804.00p 9,823.50p 0
07/08/2024 9,837.00p 9,855.00p 9,820.50p 9,849.00p 0
06/08/2024 9,700.00p 9,846.00p 9,700.00p 9,837.00p 0
05/08/2024 9,700.00p 9,838.00p 9,749.00p 9,813.50p 0
02/08/2024 9,700.00p 9,761.00p 9,739.07p 9,761.00p 18
01/08/2024 9,700.00p 9,700.00p 9,699.00p 9,700.00p 67
31/07/2024 9,783.00p 9,702.00p 9,650.50p 9,672.50p 0
30/07/2024 9,783.00p 9,688.50p 9,634.50p 9,654.00p 0
29/07/2024 9,783.00p 9,721.50p 9,644.00p 9,655.00p 0
26/07/2024 9,783.00p 9,712.50p 9,668.50p 9,671.00p 0
25/07/2024 9,783.00p 9,796.50p 9,527.50p 9,671.00p 0
24/07/2024 9,783.00p 9,821.50p 9,489.00p 9,662.00p 0
23/07/2024 9,783.00p 9,711.50p 9,656.50p 9,663.50p 0
22/07/2024 9,783.00p 9,722.50p 9,688.50p 9,700.50p 0
19/07/2024 9,783.00p 9,716.00p 9,681.00p 9,711.50p 0
18/07/2024 9,783.00p 9,731.00p 9,679.50p 9,686.00p 0
17/07/2024 9,783.00p 9,688.50p 9,648.00p 9,682.50p 0
16/07/2024 9,783.00p 9,705.00p 9,655.50p 9,668.50p 0
15/07/2024 9,783.00p 9,709.50p 9,648.50p 9,677.00p 0
12/07/2024 9,783.00p 9,705.50p 9,657.00p 9,670.00p 0
11/07/2024 9,783.00p 9,854.50p 9,582.50p 9,688.00p 0
10/07/2024 9,783.00p 9,769.50p 9,703.00p 9,708.00p 0
09/07/2024 9,783.00p 9,744.50p 9,730.78p 9,744.50p 2
08/07/2024 9,783.00p 9,783.00p 9,734.00p 9,734.00p 958
05/07/2024 9,757.00p 9,915.00p 9,628.50p 9,749.50p 0
04/07/2024 9,757.00p 9,766.50p 9,766.05p 9,766.50p 556
03/07/2024 9,757.00p 9,917.00p 9,627.50p 9,751.50p 0
02/07/2024 9,757.00p 9,912.50p 9,640.50p 9,759.50p 0
01/07/2024 9,757.00p 9,899.00p 9,631.00p 9,774.50p 0
28/06/2024 9,757.00p 9,775.00p 9,718.00p 9,756.50p 0
27/06/2024 9,757.00p 9,765.50p 9,725.00p 9,743.00p 0
26/06/2024 9,757.00p 9,748.00p 9,695.50p 9,732.00p 0
25/06/2024 9,757.00p 9,744.50p 9,695.00p 9,713.50p 0
24/06/2024 9,757.00p 9,768.00p 9,717.50p 9,727.50p 0
21/06/2024 9,757.00p 9,872.50p 9,578.50p 9,735.00p 0
20/06/2024 9,757.00p 9,751.00p 9,684.00p 9,733.00p 0
19/06/2024 9,757.00p 9,750.50p 9,701.50p 9,725.50p 0
18/06/2024 9,757.00p 9,758.00p 9,706.00p 9,750.50p 0
17/06/2024 9,757.00p 9,743.50p 9,678.50p 9,718.00p 0
14/06/2024 9,757.00p 9,714.00p 9,540.00p 9,687.00p 0
13/06/2024 9,757.00p 9,751.00p 9,693.00p 9,705.50p 0
12/06/2024 9,757.00p 9,820.00p 9,562.50p 9,725.50p 0
11/06/2024 9,757.00p 9,757.00p 9,715.50p 9,715.50p 3
10/06/2024 9,782.00p 9,776.50p 9,693.00p 9,730.00p 0
07/06/2024 9,782.00p 9,896.00p 9,638.50p 9,774.00p 0
06/06/2024 9,782.00p 9,782.00p 9,760.00p 9,774.00p 5,030
05/06/2024 9,853.00p 9,795.00p 9,740.00p 9,769.00p 0
04/06/2024 9,853.00p 9,793.00p 9,752.50p 9,760.00p 0
03/06/2024 9,853.00p 9,851.00p 9,776.50p 9,783.00p 0
31/05/2024 9,853.00p 9,854.00p 9,822.50p 9,822.50p 1,500
30/05/2024 9,698.00p 9,832.50p 9,783.00p 9,809.50p 0
29/05/2024 9,698.00p 9,812.50p 9,768.50p 9,798.50p 0
28/05/2024 9,698.00p 9,803.50p 9,762.00p 9,782.50p 0
27/05/2024 9,698.00p 9,833.00p 9,763.00p 9,786.50p 0