Multi Units Luxembourg LYX ETF US$ 10Y Infla Expec Acc
(INFU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$133.60
|
$133.60
|
$133.47
|
$133.47
|
70
|
|
20/02/2025
|
$133.70
|
$133.95
|
$133.57
|
$133.57
|
2,974
|
|
19/02/2025
|
$133.60
|
$133.61
|
$133.46
|
$133.59
|
45,100
|
|
18/02/2025
|
$134.07
|
$134.07
|
$133.50
|
$133.50
|
130
|
|
17/02/2025
|
$133.44
|
$133.44
|
$133.39
|
$133.39
|
3
|
|
14/02/2025
|
$133.42
|
$133.42
|
$133.35
|
$133.35
|
1
|
|
13/02/2025
|
$133.79
|
$133.79
|
$133.51
|
$133.51
|
376
|
|
12/02/2025
|
$133.71
|
$134.08
|
$133.71
|
$133.92
|
1,103
|
|
11/02/2025
|
$133.07
|
$133.29
|
$133.04
|
$133.29
|
209
|
|
10/02/2025
|
$133.24
|
$133.24
|
$133.13
|
$133.13
|
1
|
|
07/02/2025
|
$132.99
|
$133.11
|
$132.85
|
$132.99
|
1,028
|
|
06/02/2025
|
$133.05
|
$133.05
|
$132.96
|
$132.98
|
17,939
|
|
05/02/2025
|
$133.08
|
$133.08
|
$132.98
|
$132.98
|
1,039
|
|
04/02/2025
|
$133.30
|
$133.33
|
$133.09
|
$133.18
|
1,200
|
|
03/02/2025
|
$133.71
|
$133.71
|
$133.18
|
$133.18
|
271
|
|
31/01/2025
|
$132.75
|
$132.75
|
$132.58
|
$132.65
|
1,039
|
|
30/01/2025
|
$132.75
|
$132.91
|
$132.73
|
$132.73
|
3,848
|
|
29/01/2025
|
$132.95
|
$132.91
|
$132.38
|
$132.72
|
0
|
|
28/01/2025
|
$132.95
|
$132.95
|
$132.80
|
$132.81
|
380
|
|
27/01/2025
|
$132.81
|
$133.28
|
$132.81
|
$132.81
|
3,439
|
|
24/01/2025
|
$132.81
|
$132.81
|
$132.62
|
$132.62
|
36
|
|
23/01/2025
|
$132.65
|
$132.69
|
$132.42
|
$132.63
|
4,644
|
|
22/01/2025
|
$132.15
|
$132.49
|
$132.15
|
$132.38
|
872
|
|
21/01/2025
|
$132.29
|
$132.35
|
$132.25
|
$132.26
|
200
|
|
20/01/2025
|
$132.66
|
$132.66
|
$132.24
|
$132.39
|
219
|
|
17/01/2025
|
$132.56
|
$132.56
|
$132.44
|
$132.43
|
78
|
|
16/01/2025
|
$132.58
|
$132.84
|
$132.54
|
$132.55
|
4,919
|
|
15/01/2025
|
$132.98
|
$132.98
|
$132.56
|
$132.55
|
8
|
|
14/01/2025
|
$132.93
|
$132.93
|
$132.78
|
$132.77
|
221,381
|
|
13/01/2025
|
$132.91
|
$132.91
|
$132.62
|
$132.62
|
61
|
|
10/01/2025
|
$132.34
|
$132.44
|
$131.90
|
$132.45
|
40,091
|
|
09/01/2025
|
$132.43
|
$132.44
|
$132.16
|
$132.15
|
550
|
|
08/01/2025
|
$131.01
|
$132.69
|
$131.88
|
$132.30
|
0
|
|
07/01/2025
|
$131.01
|
$131.91
|
$130.22
|
$131.91
|
1,936
|
|
06/01/2025
|
$131.98
|
$131.85
|
$131.31
|
$131.57
|
0
|
|
03/01/2025
|
$131.98
|
$131.98
|
$131.54
|
$131.54
|
1
|
|
02/01/2025
|
$131.50
|
$131.70
|
$131.50
|
$131.70
|
32
|
|
01/01/2025
|
$131.01
|
$131.60
|
$131.30
|
$131.37
|
0
|
|
31/12/2024
|
$131.01
|
$131.60
|
$131.30
|
$131.37
|
0
|
|
30/12/2024
|
$131.01
|
$131.73
|
$131.19
|
$131.30
|
0
|
|
27/12/2024
|
$131.01
|
$132.15
|
$131.01
|
$131.58
|
322
|
|
26/12/2024
|
$131.15
|
$131.71
|
$131.18
|
$131.40
|
0
|
|
25/12/2024
|
$131.15
|
$131.71
|
$131.18
|
$131.40
|
0
|
|
24/12/2024
|
$131.15
|
$131.71
|
$131.18
|
$131.40
|
0
|
|
23/12/2024
|
$131.15
|
$131.18
|
$131.00
|
$131.13
|
186
|
|
20/12/2024
|
$131.42
|
$131.42
|
$131.08
|
$131.13
|
179,855
|
|
19/12/2024
|
$131.30
|
$131.41
|
$131.30
|
$131.41
|
80
|
|
18/12/2024
|
$131.28
|
$131.30
|
$131.28
|
$131.29
|
380
|
|
17/12/2024
|
$131.43
|
$131.43
|
$131.18
|
$131.27
|
13,579
|
|
16/12/2024
|
$131.28
|
$131.44
|
$131.28
|
$131.31
|
5,140
|
|
13/12/2024
|
$131.29
|
$131.37
|
$131.23
|
$131.35
|
1,491
|
|
12/12/2024
|
$131.37
|
$131.39
|
$131.22
|
$131.22
|
349
|
|
11/12/2024
|
$130.79
|
$131.10
|
$130.56
|
$130.92
|
0
|
|
10/12/2024
|
$130.79
|
$130.79
|
$130.75
|
$130.74
|
10
|
|
09/12/2024
|
$130.54
|
$130.55
|
$130.53
|
$130.52
|
154
|
|
06/12/2024
|
$130.96
|
$130.83
|
$130.13
|
$130.53
|
0
|
|
05/12/2024
|
$130.96
|
$130.97
|
$130.83
|
$130.83
|
92
|
|
04/12/2024
|
$131.26
|
$131.26
|
$131.16
|
$131.16
|
9,207
|
|
03/12/2024
|
$130.71
|
$130.89
|
$130.32
|
$130.73
|
0
|
|
02/12/2024
|
$130.71
|
$131.37
|
$130.55
|
$130.62
|
205
|
|
29/11/2024
|
$130.53
|
$130.53
|
$130.40
|
$130.40
|
2
|
|
28/11/2024
|
$130.93
|
$130.79
|
$130.16
|
$130.59
|
0
|
|
27/11/2024
|
$130.93
|
$130.99
|
$130.23
|
$130.54
|
0
|
|
26/11/2024
|
$130.93
|
$130.98
|
$130.93
|
$130.98
|
39
|
|
25/11/2024
|
$131.10
|
$131.10
|
$130.74
|
$131.32
|
28
|
|
22/11/2024
|
$131.37
|
$131.40
|
$131.32
|
$131.32
|
149,193
|
|
21/11/2024
|
$131.56
|
$131.60
|
$130.94
|
$131.32
|
0
|
|
20/11/2024
|
$131.56
|
$131.56
|
$131.52
|
$131.52
|
644
|
|
19/11/2024
|
$131.16
|
$131.45
|
$130.68
|
$130.99
|
0
|
|
18/11/2024
|
$131.16
|
$131.45
|
$131.16
|
$131.45
|
156
|
|
15/11/2024
|
$131.21
|
$131.23
|
$131.21
|
$131.26
|
220
|
|
14/11/2024
|
$131.24
|
$131.26
|
$131.24
|
$131.26
|
1
|
|
13/11/2024
|
$131.52
|
$131.52
|
$131.19
|
$131.19
|
1,198
|
|
12/11/2024
|
$131.34
|
$131.46
|
$131.27
|
$131.27
|
361
|
|
11/11/2024
|
$131.28
|
$131.28
|
$131.28
|
$131.27
|
30
|
|
08/11/2024
|
$131.15
|
$131.23
|
$131.10
|
$131.18
|
85,060
|
|
07/11/2024
|
$131.53
|
$131.61
|
$131.41
|
$131.41
|
219
|
|
06/11/2024
|
$130.69
|
$131.91
|
$130.60
|
$131.57
|
0
|
|
05/11/2024
|
$130.69
|
$130.76
|
$130.24
|
$130.60
|
0
|
|
04/11/2024
|
$130.69
|
$130.69
|
$130.43
|
$130.43
|
35
|
|
01/11/2024
|
$131.23
|
$131.23
|
$130.88
|
$130.88
|
785
|
|
31/10/2024
|
$130.83
|
$131.15
|
$130.42
|
$130.71
|
0
|
|
30/10/2024
|
$130.83
|
$130.83
|
$130.73
|
$130.73
|
183
|
|
29/10/2024
|
$130.18
|
$130.75
|
$130.22
|
$130.38
|
0
|
|
28/10/2024
|
$130.18
|
$130.31
|
$130.18
|
$130.30
|
10
|
|
25/10/2024
|
$129.94
|
$130.14
|
$129.94
|
$130.14
|
5
|
|
24/10/2024
|
$130.42
|
$130.92
|
$130.22
|
$130.49
|
0
|
|
23/10/2024
|
$130.42
|
$130.49
|
$130.42
|
$130.49
|
170
|
|
22/10/2024
|
$130.19
|
$130.81
|
$130.41
|
$130.57
|
0
|
|
21/10/2024
|
$130.19
|
$130.78
|
$130.29
|
$130.48
|
0
|
|
18/10/2024
|
$130.19
|
$130.54
|
$129.88
|
$130.29
|
0
|
|
17/10/2024
|
$130.19
|
$130.44
|
$129.62
|
$130.30
|
0
|
|
16/10/2024
|
$130.19
|
$130.19
|
$129.78
|
$129.77
|
7
|
|
15/10/2024
|
$130.65
|
$130.81
|
$129.94
|
$130.27
|
0
|
|
14/10/2024
|
$130.65
|
$130.75
|
$130.47
|
$130.67
|
0
|
|
11/10/2024
|
$130.59
|
$130.65
|
$130.59
|
$130.65
|
145
|
|
10/10/2024
|
$130.45
|
$130.55
|
$130.45
|
$130.55
|
814
|
|
09/10/2024
|
$129.84
|
$129.84
|
$129.81
|
$129.82
|
630
|
|
08/10/2024
|
$129.83
|
$129.83
|
$129.66
|
$129.65
|
65
|
|
07/10/2024
|
$128.74
|
$129.78
|
$129.29
|
$129.65
|
0
|
|
04/10/2024
|
$128.74
|
$129.29
|
$128.74
|
$129.29
|
7,369
|
|
03/10/2024
|
$129.22
|
$129.22
|
$129.22
|
$129.21
|
9
|
|
02/10/2024
|
$128.52
|
$129.18
|
$128.72
|
$129.11
|
0
|
|
01/10/2024
|
$128.52
|
$128.91
|
$128.52
|
$128.82
|
206
|
|
30/09/2024
|
$128.96
|
$128.82
|
$128.32
|
$128.65
|
0
|
|
27/09/2024
|
$128.96
|
$128.88
|
$128.28
|
$128.47
|
0
|
|
26/09/2024
|
$128.96
|
$128.96
|
$128.56
|
$128.55
|
50,998
|
|
25/09/2024
|
$128.73
|
$128.88
|
$128.56
|
$128.69
|
0
|
|
24/09/2024
|
$128.73
|
$128.73
|
$128.56
|
$128.57
|
102
|
|
23/09/2024
|
$128.01
|
$128.82
|
$127.95
|
$128.43
|
0
|
|
20/09/2024
|
$128.01
|
$128.24
|
$128.01
|
$128.24
|
4
|
|
19/09/2024
|
$128.04
|
$128.24
|
$127.71
|
$128.24
|
90
|
|
18/09/2024
|
$128.04
|
$128.07
|
$127.93
|
$127.93
|
78
|
|
17/09/2024
|
$127.63
|
$127.75
|
$127.23
|
$127.73
|
0
|
|
16/09/2024
|
$127.63
|
$127.65
|
$127.63
|
$127.65
|
9
|
|
13/09/2024
|
$127.41
|
$127.41
|
$127.39
|
$127.09
|
25
|
|
12/09/2024
|
$126.95
|
$127.29
|
$126.73
|
$127.09
|
0
|
|
11/09/2024
|
$126.95
|
$126.95
|
$126.76
|
$126.76
|
50
|
|
10/09/2024
|
$126.81
|
$126.81
|
$126.70
|
$126.70
|
20
|
|
09/09/2024
|
$126.89
|
$127.06
|
$126.70
|
$126.89
|
0
|
|
06/09/2024
|
$126.89
|
$127.22
|
$126.48
|
$126.81
|
0
|
|
05/09/2024
|
$126.89
|
$127.00
|
$126.89
|
$127.00
|
174
|
|
04/09/2024
|
$127.12
|
$127.30
|
$127.12
|
$127.21
|
61
|
|
03/09/2024
|
$128.03
|
$128.03
|
$127.79
|
$127.79
|
382
|
|
02/09/2024
|
$128.36
|
$128.36
|
$127.95
|
$128.01
|
340
|
|
30/08/2024
|
$128.24
|
$128.29
|
$127.89
|
$128.01
|
0
|
|
29/08/2024
|
$128.24
|
$128.26
|
$128.24
|
$128.26
|
20
|
|
28/08/2024
|
$127.86
|
$128.29
|
$127.86
|
$128.13
|
0
|
|
27/08/2024
|
$127.86
|
$128.17
|
$127.86
|
$128.17
|
261
|
|
26/08/2024
|
$127.40
|
$127.48
|
$127.18
|
$127.32
|
303
|
|
23/08/2024
|
$127.40
|
$127.48
|
$127.18
|
$127.32
|
303
|
|
22/08/2024
|
$127.40
|
$127.48
|
$127.18
|
$127.32
|
303
|