Multi Units Luxembourg LYX ETF US$ 10Y Infla Expec Acc
(INFU)
Sector: n/a
Historic Prices - up to 10 years
|
12/06/2025
|
$133.70
|
$133.98
|
$133.21
|
$133.74
|
0
|
|
11/06/2025
|
$133.70
|
$133.82
|
$133.70
|
$133.82
|
1
|
|
10/06/2025
|
$134.28
|
$134.44
|
$133.49
|
$134.06
|
0
|
|
09/06/2025
|
$134.28
|
$134.28
|
$134.17
|
$134.17
|
937
|
|
06/06/2025
|
$134.40
|
$134.38
|
$133.76
|
$134.22
|
0
|
|
05/06/2025
|
$134.40
|
$134.34
|
$133.52
|
$134.09
|
0
|
|
04/06/2025
|
$134.40
|
$134.70
|
$133.52
|
$134.08
|
215
|
|
03/06/2025
|
$134.40
|
$134.49
|
$134.34
|
$134.37
|
56,104
|
|
02/06/2025
|
$134.50
|
$134.50
|
$134.20
|
$134.37
|
319
|
|
30/05/2025
|
$133.90
|
$134.34
|
$133.90
|
$134.23
|
5,899
|
|
29/05/2025
|
$134.38
|
$134.38
|
$134.22
|
$134.22
|
45
|
|
28/05/2025
|
$134.48
|
$134.48
|
$134.38
|
$134.38
|
178,707
|
|
27/05/2025
|
$135.58
|
$135.58
|
$134.32
|
$134.35
|
3,125
|
|
26/05/2025
|
$134.60
|
$134.60
|
$134.33
|
$134.33
|
8
|
|
23/05/2025
|
$134.60
|
$134.60
|
$134.33
|
$134.33
|
8
|
|
22/05/2025
|
$134.38
|
$134.64
|
$134.57
|
$134.64
|
770
|
|
21/05/2025
|
$134.38
|
$134.55
|
$134.48
|
$134.55
|
13,071
|
|
20/05/2025
|
$134.38
|
$134.67
|
$133.97
|
$134.45
|
0
|
|
19/05/2025
|
$134.38
|
$134.41
|
$134.38
|
$134.41
|
140
|
|
16/05/2025
|
$134.00
|
$134.24
|
$134.00
|
$134.24
|
73
|
|
15/05/2025
|
$134.40
|
$134.40
|
$134.14
|
$134.14
|
138
|
|
14/05/2025
|
$134.04
|
$134.37
|
$134.04
|
$134.37
|
1
|
|
13/05/2025
|
$133.78
|
$133.80
|
$133.64
|
$133.80
|
101
|
|
12/05/2025
|
$133.78
|
$134.01
|
$133.74
|
$134.01
|
976
|
|
09/05/2025
|
$133.32
|
$133.76
|
$133.64
|
$133.64
|
0
|
|
08/05/2025
|
$133.32
|
$133.38
|
$133.32
|
$133.38
|
4,539
|
|
07/05/2025
|
$133.70
|
$133.70
|
$133.36
|
$133.36
|
768
|
|
06/05/2025
|
$133.52
|
$133.52
|
$133.29
|
$133.44
|
61,085
|
|
05/05/2025
|
$133.10
|
$133.26
|
$133.10
|
$133.14
|
625
|
|
02/05/2025
|
$133.10
|
$133.26
|
$133.10
|
$133.14
|
625
|
|
01/05/2025
|
$132.80
|
$133.01
|
$132.13
|
$132.71
|
0
|
|
30/04/2025
|
$132.80
|
$132.80
|
$132.54
|
$132.54
|
2,328
|
|
29/04/2025
|
$132.64
|
$133.09
|
$132.17
|
$132.76
|
0
|
|
28/04/2025
|
$132.64
|
$132.92
|
$132.64
|
$132.92
|
41
|
|
25/04/2025
|
$133.32
|
$133.36
|
$133.22
|
$133.22
|
200
|
|
24/04/2025
|
$132.84
|
$133.35
|
$132.84
|
$133.35
|
287,615
|
|
23/04/2025
|
$132.76
|
$133.04
|
$132.76
|
$133.04
|
10
|
|
22/04/2025
|
$132.32
|
$132.72
|
$132.32
|
$132.72
|
394
|
|
21/04/2025
|
$131.94
|
$132.38
|
$131.87
|
$131.87
|
2
|
|
18/04/2025
|
$131.94
|
$132.38
|
$131.87
|
$131.87
|
2
|
|
17/04/2025
|
$131.94
|
$132.38
|
$131.87
|
$131.87
|
2
|
|
16/04/2025
|
$131.94
|
$132.20
|
$131.94
|
$132.20
|
44
|
|
15/04/2025
|
$132.30
|
$132.30
|
$131.80
|
$132.05
|
1,099
|
|
14/04/2025
|
$132.20
|
$132.30
|
$132.20
|
$132.30
|
1
|
|
11/04/2025
|
$133.20
|
$133.20
|
$130.90
|
$131.30
|
142
|
|
10/04/2025
|
$131.07
|
$133.33
|
$131.07
|
$132.14
|
220
|
|
09/04/2025
|
$131.07
|
$133.34
|
$131.40
|
$131.82
|
0
|
|
08/04/2025
|
$131.07
|
$131.91
|
$131.07
|
$131.91
|
330
|
|
07/04/2025
|
$129.78
|
$131.78
|
$129.78
|
$131.32
|
16,537
|
|
04/04/2025
|
$133.77
|
$133.77
|
$131.07
|
$131.82
|
8,649
|
|
03/04/2025
|
$133.58
|
$135.72
|
$132.41
|
$132.73
|
0
|
|
02/04/2025
|
$133.58
|
$133.46
|
$132.64
|
$133.24
|
0
|
|
01/04/2025
|
$133.58
|
$133.58
|
$132.77
|
$133.37
|
6
|
|
31/03/2025
|
$133.14
|
$133.81
|
$133.14
|
$133.81
|
86
|
|
28/03/2025
|
$133.72
|
$133.82
|
$133.69
|
$133.70
|
45,594
|
|
27/03/2025
|
$132.93
|
$133.97
|
$133.07
|
$133.65
|
0
|
|
26/03/2025
|
$132.93
|
$133.56
|
$132.75
|
$133.32
|
0
|
|
25/03/2025
|
$132.93
|
$133.74
|
$133.04
|
$133.13
|
0
|
|
24/03/2025
|
$132.93
|
$133.04
|
$132.93
|
$133.04
|
127
|
|
21/03/2025
|
$132.87
|
$132.87
|
$132.78
|
$132.78
|
4
|
|
20/03/2025
|
$132.13
|
$132.89
|
$132.16
|
$132.59
|
0
|
|
19/03/2025
|
$132.13
|
$132.56
|
$131.85
|
$132.45
|
0
|
|
18/03/2025
|
$132.13
|
$132.28
|
$132.05
|
$132.28
|
60,285
|
|
17/03/2025
|
$132.23
|
$132.23
|
$132.20
|
$132.20
|
10
|
|
14/03/2025
|
$132.65
|
$132.65
|
$131.78
|
$132.22
|
0
|
|
13/03/2025
|
$132.65
|
$132.65
|
$132.49
|
$132.49
|
1,266
|
|
12/03/2025
|
$131.97
|
$132.58
|
$131.97
|
$132.55
|
146
|
|
11/03/2025
|
$132.00
|
$132.10
|
$131.96
|
$132.10
|
120
|
|
10/03/2025
|
$131.96
|
$132.12
|
$131.96
|
$131.96
|
408
|
|
07/03/2025
|
$132.33
|
$132.33
|
$132.33
|
$132.33
|
867
|
|
06/03/2025
|
$132.40
|
$132.40
|
$132.21
|
$132.34
|
337
|
|
05/03/2025
|
$132.22
|
$132.45
|
$132.22
|
$132.34
|
36
|
|
04/03/2025
|
$132.26
|
$132.39
|
$132.26
|
$132.39
|
150
|
|
03/03/2025
|
$132.73
|
$132.89
|
$132.52
|
$132.52
|
1,593
|
|
28/02/2025
|
$132.93
|
$132.76
|
$132.36
|
$132.51
|
0
|
|
27/02/2025
|
$132.93
|
$132.66
|
$132.54
|
$132.65
|
10
|
|
26/02/2025
|
$132.93
|
$132.95
|
$132.85
|
$132.85
|
41
|
|
25/02/2025
|
$132.72
|
$132.83
|
$132.72
|
$132.83
|
389
|
|
24/02/2025
|
$133.17
|
$133.35
|
$133.06
|
$133.05
|
288
|
|
21/02/2025
|
$133.60
|
$133.60
|
$133.47
|
$133.47
|
70
|
|
20/02/2025
|
$133.70
|
$133.95
|
$133.57
|
$133.57
|
2,974
|
|
19/02/2025
|
$133.60
|
$133.61
|
$133.46
|
$133.59
|
45,100
|
|
18/02/2025
|
$134.07
|
$134.07
|
$133.50
|
$133.50
|
130
|
|
17/02/2025
|
$133.44
|
$133.44
|
$133.39
|
$133.39
|
3
|
|
14/02/2025
|
$133.42
|
$133.42
|
$133.35
|
$133.35
|
1
|
|
13/02/2025
|
$133.79
|
$133.79
|
$133.51
|
$133.51
|
376
|
|
12/02/2025
|
$133.71
|
$134.08
|
$133.71
|
$133.92
|
1,103
|
|
11/02/2025
|
$133.07
|
$133.29
|
$133.04
|
$133.29
|
209
|
|
10/02/2025
|
$133.24
|
$133.24
|
$133.13
|
$133.13
|
1
|
|
07/02/2025
|
$132.99
|
$133.11
|
$132.85
|
$132.99
|
1,028
|
|
06/02/2025
|
$133.05
|
$133.05
|
$132.96
|
$132.98
|
17,939
|
|
05/02/2025
|
$133.08
|
$133.08
|
$132.98
|
$132.98
|
1,039
|
|
04/02/2025
|
$133.30
|
$133.33
|
$133.09
|
$133.18
|
1,200
|
|
03/02/2025
|
$133.71
|
$133.71
|
$133.18
|
$133.18
|
271
|
|
31/01/2025
|
$132.75
|
$132.75
|
$132.58
|
$132.65
|
1,039
|
|
30/01/2025
|
$132.75
|
$132.91
|
$132.73
|
$132.73
|
3,848
|
|
29/01/2025
|
$132.95
|
$132.91
|
$132.38
|
$132.72
|
0
|
|
28/01/2025
|
$132.95
|
$132.95
|
$132.80
|
$132.81
|
380
|
|
27/01/2025
|
$132.81
|
$133.28
|
$132.81
|
$132.81
|
3,439
|
|
24/01/2025
|
$132.81
|
$132.81
|
$132.62
|
$132.62
|
36
|
|
23/01/2025
|
$132.65
|
$132.69
|
$132.42
|
$132.63
|
4,644
|
|
22/01/2025
|
$132.15
|
$132.49
|
$132.15
|
$132.38
|
872
|
|
21/01/2025
|
$132.29
|
$132.35
|
$132.25
|
$132.26
|
200
|
|
20/01/2025
|
$132.66
|
$132.66
|
$132.24
|
$132.39
|
219
|
|
17/01/2025
|
$132.56
|
$132.56
|
$132.44
|
$132.43
|
78
|
|
16/01/2025
|
$132.58
|
$132.84
|
$132.54
|
$132.55
|
4,919
|
|
15/01/2025
|
$132.98
|
$132.98
|
$132.56
|
$132.55
|
8
|
|
14/01/2025
|
$132.93
|
$132.93
|
$132.78
|
$132.77
|
221,381
|
|
13/01/2025
|
$132.91
|
$132.91
|
$132.62
|
$132.62
|
61
|
|
10/01/2025
|
$132.34
|
$132.44
|
$131.90
|
$132.45
|
40,091
|
|
09/01/2025
|
$132.43
|
$132.44
|
$132.16
|
$132.15
|
550
|
|
08/01/2025
|
$131.01
|
$132.69
|
$131.88
|
$132.30
|
0
|
|
07/01/2025
|
$131.01
|
$131.91
|
$130.22
|
$131.91
|
1,936
|
|
06/01/2025
|
$131.98
|
$131.85
|
$131.31
|
$131.57
|
0
|
|
03/01/2025
|
$131.98
|
$131.98
|
$131.54
|
$131.54
|
1
|
|
02/01/2025
|
$131.50
|
$131.70
|
$131.50
|
$131.70
|
32
|
|
01/01/2025
|
$131.01
|
$131.60
|
$131.30
|
$131.37
|
0
|
|
31/12/2024
|
$131.01
|
$131.60
|
$131.30
|
$131.37
|
0
|
|
30/12/2024
|
$131.01
|
$131.73
|
$131.19
|
$131.30
|
0
|
|
27/12/2024
|
$131.01
|
$132.15
|
$131.01
|
$131.58
|
322
|
|
26/12/2024
|
$131.15
|
$131.71
|
$131.18
|
$131.40
|
0
|
|
25/12/2024
|
$131.15
|
$131.71
|
$131.18
|
$131.40
|
0
|
|
24/12/2024
|
$131.15
|
$131.71
|
$131.18
|
$131.40
|
0
|
|
23/12/2024
|
$131.15
|
$131.18
|
$131.00
|
$131.13
|
186
|
|
20/12/2024
|
$131.42
|
$131.42
|
$131.08
|
$131.13
|
179,855
|
|
19/12/2024
|
$131.30
|
$131.41
|
$131.30
|
$131.41
|
80
|
|
18/12/2024
|
$131.28
|
$131.30
|
$131.28
|
$131.29
|
380
|
|
17/12/2024
|
$131.43
|
$131.43
|
$131.18
|
$131.27
|
13,579
|
|
16/12/2024
|
$131.28
|
$131.44
|
$131.28
|
$131.31
|
5,140
|
|
13/12/2024
|
$131.29
|
$131.37
|
$131.23
|
$131.35
|
1,491
|