Market data

Select a section

Multi Units Luxembourg LYX ETF US$ 10Y Infla Expec Acc

(INFU)
Sector: n/a
$132.43
$-0.11 -0.08
Last updated: 17:12:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $132.56 $132.56 $132.44 $132.43 78
16/01/2025 $132.58 $132.84 $132.54 $132.55 4,919
15/01/2025 $132.98 $132.98 $132.56 $132.55 8
14/01/2025 $132.93 $132.93 $132.78 $132.77 221,381
13/01/2025 $132.91 $132.91 $132.62 $132.62 61
10/01/2025 $132.34 $132.44 $131.90 $132.45 40,091
09/01/2025 $132.43 $132.44 $132.16 $132.15 550
08/01/2025 $131.01 $132.69 $131.88 $132.30 0
07/01/2025 $131.01 $131.91 $130.22 $131.91 1,936
06/01/2025 $131.98 $131.85 $131.31 $131.57 0
03/01/2025 $131.98 $131.98 $131.54 $131.54 1
02/01/2025 $131.50 $131.70 $131.50 $131.70 32
01/01/2025 $131.01 $131.60 $131.30 $131.37 0
31/12/2024 $131.01 $131.60 $131.30 $131.37 0
30/12/2024 $131.01 $131.73 $131.19 $131.30 0
27/12/2024 $131.01 $132.15 $131.01 $131.58 322
26/12/2024 $131.15 $131.71 $131.18 $131.40 0
25/12/2024 $131.15 $131.71 $131.18 $131.40 0
24/12/2024 $131.15 $131.71 $131.18 $131.40 0
23/12/2024 $131.15 $131.18 $131.00 $131.13 186
20/12/2024 $131.42 $131.42 $131.08 $131.13 179,855
19/12/2024 $131.30 $131.41 $131.30 $131.41 80
18/12/2024 $131.28 $131.30 $131.28 $131.29 380
17/12/2024 $131.43 $131.43 $131.18 $131.27 13,579
16/12/2024 $131.28 $131.44 $131.28 $131.31 5,140
13/12/2024 $131.29 $131.37 $131.23 $131.35 1,491
12/12/2024 $131.37 $131.39 $131.22 $131.22 349
11/12/2024 $130.79 $131.10 $130.56 $130.92 0
10/12/2024 $130.79 $130.79 $130.75 $130.74 10
09/12/2024 $130.54 $130.55 $130.53 $130.52 154
06/12/2024 $130.96 $130.83 $130.13 $130.53 0
05/12/2024 $130.96 $130.97 $130.83 $130.83 92
04/12/2024 $131.26 $131.26 $131.16 $131.16 9,207
03/12/2024 $130.71 $130.89 $130.32 $130.73 0
02/12/2024 $130.71 $131.37 $130.55 $130.62 205
29/11/2024 $130.53 $130.53 $130.40 $130.40 2
28/11/2024 $130.93 $130.79 $130.16 $130.59 0
27/11/2024 $130.93 $130.99 $130.23 $130.54 0
26/11/2024 $130.93 $130.98 $130.93 $130.98 39
25/11/2024 $131.10 $131.10 $130.74 $131.32 28
22/11/2024 $131.37 $131.40 $131.32 $131.32 149,193
21/11/2024 $131.56 $131.60 $130.94 $131.32 0
20/11/2024 $131.56 $131.56 $131.52 $131.52 644
19/11/2024 $131.16 $131.45 $130.68 $130.99 0
18/11/2024 $131.16 $131.45 $131.16 $131.45 156
15/11/2024 $131.21 $131.23 $131.21 $131.26 220
14/11/2024 $131.24 $131.26 $131.24 $131.26 1
13/11/2024 $131.52 $131.52 $131.19 $131.19 1,198
12/11/2024 $131.34 $131.46 $131.27 $131.27 361
11/11/2024 $131.28 $131.28 $131.28 $131.27 30
08/11/2024 $131.15 $131.23 $131.10 $131.18 85,060
07/11/2024 $131.53 $131.61 $131.41 $131.41 219
06/11/2024 $130.69 $131.91 $130.60 $131.57 0
05/11/2024 $130.69 $130.76 $130.24 $130.60 0
04/11/2024 $130.69 $130.69 $130.43 $130.43 35
01/11/2024 $131.23 $131.23 $130.88 $130.88 785
31/10/2024 $130.83 $131.15 $130.42 $130.71 0
30/10/2024 $130.83 $130.83 $130.73 $130.73 183
29/10/2024 $130.18 $130.75 $130.22 $130.38 0
28/10/2024 $130.18 $130.31 $130.18 $130.30 10
25/10/2024 $129.94 $130.14 $129.94 $130.14 5
24/10/2024 $130.42 $130.92 $130.22 $130.49 0
23/10/2024 $130.42 $130.49 $130.42 $130.49 170
22/10/2024 $130.19 $130.81 $130.41 $130.57 0
21/10/2024 $130.19 $130.78 $130.29 $130.48 0
18/10/2024 $130.19 $130.54 $129.88 $130.29 0
17/10/2024 $130.19 $130.44 $129.62 $130.30 0
16/10/2024 $130.19 $130.19 $129.78 $129.77 7
15/10/2024 $130.65 $130.81 $129.94 $130.27 0
14/10/2024 $130.65 $130.75 $130.47 $130.67 0
11/10/2024 $130.59 $130.65 $130.59 $130.65 145
10/10/2024 $130.45 $130.55 $130.45 $130.55 814
09/10/2024 $129.84 $129.84 $129.81 $129.82 630
08/10/2024 $129.83 $129.83 $129.66 $129.65 65
07/10/2024 $128.74 $129.78 $129.29 $129.65 0
04/10/2024 $128.74 $129.29 $128.74 $129.29 7,369
03/10/2024 $129.22 $129.22 $129.22 $129.21 9
02/10/2024 $128.52 $129.18 $128.72 $129.11 0
01/10/2024 $128.52 $128.91 $128.52 $128.82 206
30/09/2024 $128.96 $128.82 $128.32 $128.65 0
27/09/2024 $128.96 $128.88 $128.28 $128.47 0
26/09/2024 $128.96 $128.96 $128.56 $128.55 50,998
25/09/2024 $128.73 $128.88 $128.56 $128.69 0
24/09/2024 $128.73 $128.73 $128.56 $128.57 102
23/09/2024 $128.01 $128.82 $127.95 $128.43 0
20/09/2024 $128.01 $128.24 $128.01 $128.24 4
19/09/2024 $128.04 $128.24 $127.71 $128.24 90
18/09/2024 $128.04 $128.07 $127.93 $127.93 78
17/09/2024 $127.63 $127.75 $127.23 $127.73 0
16/09/2024 $127.63 $127.65 $127.63 $127.65 9
13/09/2024 $127.41 $127.41 $127.39 $127.09 25
12/09/2024 $126.95 $127.29 $126.73 $127.09 0
11/09/2024 $126.95 $126.95 $126.76 $126.76 50
10/09/2024 $126.81 $126.81 $126.70 $126.70 20
09/09/2024 $126.89 $127.06 $126.70 $126.89 0
06/09/2024 $126.89 $127.22 $126.48 $126.81 0
05/09/2024 $126.89 $127.00 $126.89 $127.00 174
04/09/2024 $127.12 $127.30 $127.12 $127.21 61
03/09/2024 $128.03 $128.03 $127.79 $127.79 382
02/09/2024 $128.36 $128.36 $127.95 $128.01 340
30/08/2024 $128.24 $128.29 $127.89 $128.01 0
29/08/2024 $128.24 $128.26 $128.24 $128.26 20
28/08/2024 $127.86 $128.29 $127.86 $128.13 0
27/08/2024 $127.86 $128.17 $127.86 $128.17 261
26/08/2024 $127.40 $127.48 $127.18 $127.32 303
23/08/2024 $127.40 $127.48 $127.18 $127.32 303
22/08/2024 $127.40 $127.48 $127.18 $127.32 303
21/08/2024 $127.30 $127.38 $126.97 $127.16 0
20/08/2024 $127.30 $127.30 $127.11 $127.11 156
19/08/2024 $126.84 $127.25 $126.84 $127.25 26
16/08/2024 $128.04 $128.04 $127.49 $127.49 6
15/08/2024 $127.11 $127.63 $126.92 $127.55 0
14/08/2024 $127.11 $127.15 $127.05 $127.14 170
13/08/2024 $127.66 $127.77 $126.89 $127.25 0
12/08/2024 $127.66 $127.66 $127.47 $127.47 147
09/08/2024 $128.23 $128.52 $127.44 $127.43 535
08/08/2024 $127.61 $127.63 $127.61 $127.63 173
07/08/2024 $127.19 $127.65 $127.19 $127.61 1,168
06/08/2024 $125.94 $127.18 $125.94 $127.08 0
05/08/2024 $125.94 $126.72 $125.00 $126.14 44,557
02/08/2024 $126.69 $126.92 $126.68 $126.92 289
01/08/2024 $128.75 $128.75 $128.25 $128.26 287
31/07/2024 $129.04 $128.88 $128.47 $128.56 0
30/07/2024 $129.04 $129.04 $128.75 $128.75 1,705
29/07/2024 $128.56 $128.81 $128.46 $128.67 0
26/07/2024 $128.56 $128.75 $128.56 $128.76 8
25/07/2024 $128.81 $128.81 $128.52 $128.76 487
24/07/2024 $128.96 $128.96 $128.86 $128.86 309
23/07/2024 $128.96 $128.97 $128.96 $128.98 9
22/07/2024 $129.00 $129.22 $128.71 $128.91 0
19/07/2024 $129.00 $129.19 $128.78 $129.18 0
18/07/2024 $129.00 $129.22 $128.93 $129.07 0

Market data

Select a section