Induction Healthcare Group
(INHC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
18/06/2025
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
17/06/2025
|
9.75p
|
9.95p
|
9.62p
|
9.75p
|
1,818
|
|
16/06/2025
|
9.75p
|
9.95p
|
9.62p
|
9.75p
|
100,187
|
|
13/06/2025
|
9.75p
|
9.75p
|
9.60p
|
9.75p
|
1,823
|
|
12/06/2025
|
9.75p
|
9.75p
|
9.70p
|
9.75p
|
2,126
|
|
11/06/2025
|
9.50p
|
9.75p
|
9.50p
|
9.75p
|
6,449
|
|
10/06/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
2,416
|
|
09/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
06/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
05/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
04/06/2025
|
9.50p
|
9.50p
|
9.36p
|
9.50p
|
2,000
|
|
03/06/2025
|
9.50p
|
9.70p
|
9.00p
|
9.50p
|
100,067
|
|
02/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
30/05/2025
|
9.50p
|
9.50p
|
9.36p
|
9.50p
|
380
|
|
29/05/2025
|
9.50p
|
9.50p
|
9.36p
|
9.50p
|
114,592
|
|
28/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
27/05/2025
|
9.50p
|
9.50p
|
9.31p
|
9.50p
|
5,000
|
|
26/05/2025
|
9.50p
|
9.60p
|
9.50p
|
9.50p
|
390,000
|
|
23/05/2025
|
9.50p
|
9.60p
|
9.50p
|
9.50p
|
390,000
|
|
22/05/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
435
|
|
21/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
20/05/2025
|
9.50p
|
9.60p
|
9.50p
|
9.50p
|
1,482
|
|
19/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
16/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
15/05/2025
|
9.50p
|
9.50p
|
9.27p
|
9.50p
|
262
|
|
14/05/2025
|
9.50p
|
9.60p
|
9.50p
|
9.50p
|
0
|
|
13/05/2025
|
9.50p
|
9.60p
|
9.00p
|
9.60p
|
17,337
|
|
12/05/2025
|
9.50p
|
9.75p
|
9.50p
|
9.50p
|
55,000
|
|
09/05/2025
|
9.50p
|
9.60p
|
9.50p
|
9.50p
|
0
|
|
08/05/2025
|
9.50p
|
9.60p
|
9.00p
|
9.60p
|
50,892
|
|
07/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
06/05/2025
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
175,000
|
|
05/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
02/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
01/05/2025
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
75,000
|
|
30/04/2025
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
200,000
|
|
29/04/2025
|
9.50p
|
9.50p
|
9.40p
|
9.50p
|
91
|
|
28/04/2025
|
9.50p
|
9.70p
|
9.40p
|
9.40p
|
114,000
|
|
25/04/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
24/04/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
23/04/2025
|
9.50p
|
9.60p
|
9.50p
|
9.50p
|
873,000
|
|
22/04/2025
|
9.50p
|
9.70p
|
9.00p
|
9.50p
|
264,319
|
|
21/04/2025
|
9.50p
|
9.60p
|
9.26p
|
9.50p
|
502,464
|
|
18/04/2025
|
9.50p
|
9.60p
|
9.26p
|
9.50p
|
502,464
|
|
17/04/2025
|
9.50p
|
9.60p
|
9.26p
|
9.50p
|
502,464
|
|
16/04/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
551,848
|
|
15/04/2025
|
9.50p
|
9.63p
|
9.20p
|
9.50p
|
592,080
|
|
14/04/2025
|
9.50p
|
9.50p
|
9.18p
|
9.50p
|
12,651
|
|
11/04/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
407,923
|
|
10/04/2025
|
6.00p
|
9.90p
|
5.66p
|
9.80p
|
488,966
|
|
09/04/2025
|
6.00p
|
6.50p
|
5.60p
|
6.00p
|
26,822
|
|
08/04/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
23,829
|
|
07/04/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
04/04/2025
|
6.50p
|
6.80p
|
6.00p
|
6.00p
|
64,376
|
|
03/04/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
10,000
|
|
02/04/2025
|
6.50p
|
6.62p
|
6.11p
|
6.50p
|
1,533
|
|
01/04/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
4,554
|
|
31/03/2025
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
31,178
|
|
28/03/2025
|
6.00p
|
6.50p
|
5.60p
|
6.00p
|
60,983
|
|
27/03/2025
|
6.00p
|
6.00p
|
5.60p
|
6.00p
|
184
|
|
26/03/2025
|
6.00p
|
6.01p
|
6.00p
|
6.00p
|
6,480
|
|
25/03/2025
|
6.00p
|
6.00p
|
5.60p
|
6.00p
|
952
|
|
24/03/2025
|
6.00p
|
6.47p
|
5.60p
|
6.00p
|
2,380
|
|
21/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
20/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
19/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
18/03/2025
|
6.00p
|
6.40p
|
5.61p
|
6.00p
|
169,031
|
|
17/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
14/03/2025
|
6.00p
|
6.40p
|
6.00p
|
6.00p
|
15,479
|
|
13/03/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
8,000
|
|
12/03/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
5,690
|
|
11/03/2025
|
6.50p
|
6.50p
|
6.00p
|
6.00p
|
56,422
|
|
10/03/2025
|
6.75p
|
6.75p
|
6.50p
|
6.50p
|
2,500
|
|
07/03/2025
|
6.75p
|
6.86p
|
6.75p
|
6.75p
|
0
|
|
06/03/2025
|
6.75p
|
6.86p
|
6.75p
|
6.75p
|
0
|
|
05/03/2025
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
30,000
|
|
04/03/2025
|
6.75p
|
6.86p
|
6.75p
|
6.75p
|
0
|
|
03/03/2025
|
6.75p
|
6.85p
|
6.35p
|
6.75p
|
84,751
|
|
28/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
21,685
|
|
27/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
10,500
|
|
26/02/2025
|
7.50p
|
8.00p
|
6.75p
|
6.75p
|
30,025
|
|
25/02/2025
|
7.50p
|
7.50p
|
7.38p
|
7.50p
|
0
|
|
24/02/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
5,000
|
|
21/02/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
5,000
|
|
20/02/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
7,295
|
|
19/02/2025
|
7.50p
|
7.50p
|
7.38p
|
7.50p
|
0
|
|
18/02/2025
|
8.00p
|
8.28p
|
7.50p
|
7.50p
|
27,512
|
|
17/02/2025
|
8.00p
|
8.00p
|
7.81p
|
8.00p
|
0
|
|
14/02/2025
|
8.00p
|
8.40p
|
8.00p
|
8.00p
|
6,464
|
|
13/02/2025
|
7.75p
|
8.50p
|
7.75p
|
8.00p
|
18,936
|
|
12/02/2025
|
8.50p
|
8.50p
|
7.75p
|
7.75p
|
40,774
|
|
11/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
10/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
07/02/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
2,857
|
|
06/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
05/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
04/02/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
22,041
|
|
03/02/2025
|
8.50p
|
8.90p
|
8.50p
|
8.50p
|
1,123
|
|
31/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
29/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
28/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
27/01/2025
|
8.50p
|
8.50p
|
8.11p
|
8.50p
|
7,499
|
|
24/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
23/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
22/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
21/01/2025
|
8.50p
|
8.50p
|
8.11p
|
8.50p
|
881
|
|
20/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
17/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
16/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
15/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
14/01/2025
|
8.50p
|
8.50p
|
8.17p
|
8.50p
|
1,806
|
|
13/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
10/01/2025
|
8.50p
|
8.50p
|
8.17p
|
8.50p
|
200
|
|
09/01/2025
|
9.00p
|
9.50p
|
8.50p
|
8.50p
|
75,012
|
|
08/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
07/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
06/01/2025
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
498
|
|
03/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
02/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
01/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
31/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
30/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
27/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
26/12/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
200
|
|
25/12/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
200
|
|
24/12/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
200
|
|
23/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
20/12/2024
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
25,000
|
|
19/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
18/12/2024
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
793
|