Induction Healthcare Group
(INHC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
03/04/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
10,000
|
|
02/04/2025
|
6.50p
|
6.62p
|
6.11p
|
6.50p
|
1,533
|
|
01/04/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
4,554
|
|
31/03/2025
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
31,178
|
|
28/03/2025
|
6.00p
|
6.50p
|
5.60p
|
6.00p
|
60,983
|
|
27/03/2025
|
6.00p
|
6.00p
|
5.60p
|
6.00p
|
184
|
|
26/03/2025
|
6.00p
|
6.01p
|
6.00p
|
6.00p
|
6,480
|
|
25/03/2025
|
6.00p
|
6.00p
|
5.60p
|
6.00p
|
952
|
|
24/03/2025
|
6.00p
|
6.47p
|
5.60p
|
6.00p
|
2,380
|
|
21/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
20/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
19/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
18/03/2025
|
6.00p
|
6.40p
|
5.61p
|
6.00p
|
169,031
|
|
17/03/2025
|
6.00p
|
6.00p
|
5.88p
|
6.00p
|
0
|
|
14/03/2025
|
6.00p
|
6.40p
|
6.00p
|
6.00p
|
15,479
|
|
13/03/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
8,000
|
|
12/03/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
5,690
|
|
11/03/2025
|
6.50p
|
6.50p
|
6.00p
|
6.00p
|
56,422
|
|
10/03/2025
|
6.75p
|
6.75p
|
6.50p
|
6.50p
|
2,500
|
|
07/03/2025
|
6.75p
|
6.86p
|
6.75p
|
6.75p
|
0
|
|
06/03/2025
|
6.75p
|
6.86p
|
6.75p
|
6.75p
|
0
|
|
05/03/2025
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
30,000
|
|
04/03/2025
|
6.75p
|
6.86p
|
6.75p
|
6.75p
|
0
|
|
03/03/2025
|
6.75p
|
6.85p
|
6.35p
|
6.75p
|
84,751
|
|
28/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
21,685
|
|
27/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
10,500
|
|
26/02/2025
|
7.50p
|
8.00p
|
6.75p
|
6.75p
|
30,025
|
|
25/02/2025
|
7.50p
|
7.50p
|
7.38p
|
7.50p
|
0
|
|
24/02/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
5,000
|
|
21/02/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
5,000
|
|
20/02/2025
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
7,295
|
|
19/02/2025
|
7.50p
|
7.50p
|
7.38p
|
7.50p
|
0
|
|
18/02/2025
|
8.00p
|
8.28p
|
7.50p
|
7.50p
|
27,512
|
|
17/02/2025
|
8.00p
|
8.00p
|
7.81p
|
8.00p
|
0
|
|
14/02/2025
|
8.00p
|
8.40p
|
8.00p
|
8.00p
|
6,464
|
|
13/02/2025
|
7.75p
|
8.50p
|
7.75p
|
8.00p
|
18,936
|
|
12/02/2025
|
8.50p
|
8.50p
|
7.75p
|
7.75p
|
40,774
|
|
11/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
10/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
07/02/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
2,857
|
|
06/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
05/02/2025
|
8.50p
|
8.50p
|
8.31p
|
8.50p
|
0
|
|
04/02/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
22,041
|
|
03/02/2025
|
8.50p
|
8.90p
|
8.50p
|
8.50p
|
1,123
|
|
31/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
29/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
28/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
27/01/2025
|
8.50p
|
8.50p
|
8.11p
|
8.50p
|
7,499
|
|
24/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
23/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
22/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
21/01/2025
|
8.50p
|
8.50p
|
8.11p
|
8.50p
|
881
|
|
20/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
17/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
16/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
15/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
14/01/2025
|
8.50p
|
8.50p
|
8.17p
|
8.50p
|
1,806
|
|
13/01/2025
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
10/01/2025
|
8.50p
|
8.50p
|
8.17p
|
8.50p
|
200
|
|
09/01/2025
|
9.00p
|
9.50p
|
8.50p
|
8.50p
|
75,012
|
|
08/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
07/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
06/01/2025
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
498
|
|
03/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
02/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
01/01/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
31/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
30/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
27/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
26/12/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
200
|
|
25/12/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
200
|
|
24/12/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
200
|
|
23/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
20/12/2024
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
25,000
|
|
19/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
18/12/2024
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
793
|
|
17/12/2024
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
11,592
|
|
16/12/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
2,453
|
|
13/12/2024
|
9.00p
|
9.50p
|
9.00p
|
9.50p
|
6,648
|
|
12/12/2024
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
10,000
|
|
11/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
116,000
|
|
10/12/2024
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
128
|
|
09/12/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
06/12/2024
|
9.00p
|
9.17p
|
8.67p
|
9.00p
|
238,360
|
|
05/12/2024
|
9.00p
|
9.19p
|
9.00p
|
9.00p
|
50,000
|
|
04/12/2024
|
9.00p
|
9.00p
|
8.65p
|
9.00p
|
6,166,326
|
|
03/12/2024
|
9.00p
|
9.30p
|
9.00p
|
9.00p
|
47,503
|
|
02/12/2024
|
9.00p
|
10.00p
|
8.65p
|
9.00p
|
130,528
|
|
29/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
28/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
27/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
26/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
22/11/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
3,611
|
|
21/11/2024
|
9.00p
|
9.70p
|
8.50p
|
9.00p
|
2,577
|
|
20/11/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
11
|
|
19/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
18/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
15/11/2024
|
9.50p
|
9.70p
|
8.55p
|
9.50p
|
67,445
|
|
14/11/2024
|
9.50p
|
9.74p
|
9.50p
|
9.50p
|
0
|
|
13/11/2024
|
9.75p
|
9.75p
|
8.95p
|
9.50p
|
120,872
|
|
12/11/2024
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
225,461
|
|
11/11/2024
|
9.75p
|
10.00p
|
9.30p
|
9.75p
|
64,425
|
|
08/11/2024
|
9.00p
|
10.00p
|
8.75p
|
10.00p
|
371,199
|
|
07/11/2024
|
9.00p
|
9.10p
|
9.00p
|
9.00p
|
5,000
|
|
06/11/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
70,000
|
|
05/11/2024
|
7.75p
|
9.00p
|
7.75p
|
9.00p
|
234,244
|
|
04/11/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
2,835
|
|
01/11/2024
|
8.50p
|
8.65p
|
8.00p
|
8.25p
|
17,711
|
|
31/10/2024
|
8.50p
|
8.69p
|
8.50p
|
8.50p
|
9,677
|
|
30/10/2024
|
8.50p
|
8.70p
|
8.00p
|
8.50p
|
977,397
|
|
29/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
28/10/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
1,000
|
|
25/10/2024
|
7.50p
|
7.50p
|
7.16p
|
7.50p
|
1,721
|
|
24/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.00p
|
10,000
|
|
23/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
22/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
21/10/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
72,895
|
|
18/10/2024
|
7.50p
|
7.97p
|
7.50p
|
7.50p
|
10,000
|
|
17/10/2024
|
7.50p
|
7.95p
|
7.00p
|
7.50p
|
213,978
|
|
16/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.00p
|
10,000
|
|
15/10/2024
|
7.50p
|
8.00p
|
7.00p
|
7.00p
|
95,021
|
|
14/10/2024
|
7.50p
|
7.97p
|
7.03p
|
7.50p
|
43,011
|
|
11/10/2024
|
7.50p
|
7.97p
|
7.13p
|
7.50p
|
575,000
|
|
10/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
495
|
|
09/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
08/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
07/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
04/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|