Induction Healthcare Group
(INHC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
3,611
|
|
21/11/2024
|
9.00p
|
9.70p
|
8.50p
|
9.00p
|
2,577
|
|
20/11/2024
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
11
|
|
19/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
18/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
15/11/2024
|
9.50p
|
9.70p
|
8.55p
|
9.50p
|
67,445
|
|
14/11/2024
|
9.50p
|
9.74p
|
9.50p
|
9.50p
|
0
|
|
13/11/2024
|
9.75p
|
9.75p
|
8.95p
|
9.50p
|
120,872
|
|
12/11/2024
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
225,461
|
|
11/11/2024
|
9.75p
|
10.00p
|
9.30p
|
9.75p
|
64,425
|
|
08/11/2024
|
9.00p
|
10.00p
|
8.75p
|
10.00p
|
371,199
|
|
07/11/2024
|
9.00p
|
9.10p
|
9.00p
|
9.00p
|
5,000
|
|
06/11/2024
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
70,000
|
|
05/11/2024
|
7.75p
|
9.00p
|
7.75p
|
9.00p
|
234,244
|
|
04/11/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
2,835
|
|
01/11/2024
|
8.50p
|
8.65p
|
8.00p
|
8.25p
|
17,711
|
|
31/10/2024
|
8.50p
|
8.69p
|
8.50p
|
8.50p
|
9,677
|
|
30/10/2024
|
8.50p
|
8.70p
|
8.00p
|
8.50p
|
977,397
|
|
29/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
28/10/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
1,000
|
|
25/10/2024
|
7.50p
|
7.50p
|
7.16p
|
7.50p
|
1,721
|
|
24/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.00p
|
10,000
|
|
23/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
22/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
21/10/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
72,895
|
|
18/10/2024
|
7.50p
|
7.97p
|
7.50p
|
7.50p
|
10,000
|
|
17/10/2024
|
7.50p
|
7.95p
|
7.00p
|
7.50p
|
213,978
|
|
16/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.00p
|
10,000
|
|
15/10/2024
|
7.50p
|
8.00p
|
7.00p
|
7.00p
|
95,021
|
|
14/10/2024
|
7.50p
|
7.97p
|
7.03p
|
7.50p
|
43,011
|
|
11/10/2024
|
7.50p
|
7.97p
|
7.13p
|
7.50p
|
575,000
|
|
10/10/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
495
|
|
09/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
08/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
07/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
04/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
03/10/2024
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
107
|
|
02/10/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
01/10/2024
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
300
|
|
30/09/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
27/09/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
26/09/2024
|
7.50p
|
7.73p
|
7.50p
|
7.50p
|
0
|
|
25/09/2024
|
7.00p
|
7.50p
|
6.50p
|
7.50p
|
46,256
|
|
24/09/2024
|
7.50p
|
7.50p
|
6.50p
|
7.50p
|
10,843
|
|
23/09/2024
|
7.50p
|
7.84p
|
7.50p
|
7.50p
|
5,459
|
|
20/09/2024
|
7.50p
|
7.50p
|
7.00p
|
7.50p
|
7,200
|
|
19/09/2024
|
7.50p
|
7.50p
|
7.15p
|
7.50p
|
48,543
|
|
18/09/2024
|
7.50p
|
7.56p
|
7.50p
|
7.50p
|
0
|
|
17/09/2024
|
7.50p
|
7.50p
|
7.15p
|
7.50p
|
2,486
|
|
16/09/2024
|
7.50p
|
7.56p
|
7.50p
|
7.50p
|
0
|
|
13/09/2024
|
7.50p
|
7.90p
|
7.50p
|
7.50p
|
25,196
|
|
12/09/2024
|
7.50p
|
7.56p
|
7.50p
|
7.50p
|
0
|
|
11/09/2024
|
7.50p
|
8.00p
|
7.15p
|
7.50p
|
40,335
|
|
10/09/2024
|
8.50p
|
8.50p
|
7.50p
|
7.50p
|
5,000
|
|
09/09/2024
|
8.50p
|
8.56p
|
8.50p
|
8.50p
|
0
|
|
06/09/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
1,250
|
|
05/09/2024
|
8.50p
|
9.00p
|
8.50p
|
8.50p
|
0
|
|
04/09/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
7,739
|
|
03/09/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
993
|
|
02/09/2024
|
8.50p
|
8.50p
|
8.18p
|
8.50p
|
24,050
|
|
30/08/2024
|
9.00p
|
9.00p
|
8.26p
|
8.50p
|
13,528
|
|
29/08/2024
|
9.00p
|
9.00p
|
8.71p
|
9.00p
|
0
|
|
28/08/2024
|
10.00p
|
10.17p
|
8.71p
|
9.00p
|
0
|
|
27/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
26/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
23/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
22/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
21/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
20/08/2024
|
10.00p
|
10.00p
|
9.03p
|
10.00p
|
7,445
|
|
19/08/2024
|
10.00p
|
10.00p
|
9.03p
|
10.00p
|
1,488
|
|
16/08/2024
|
10.00p
|
10.59p
|
10.00p
|
10.00p
|
15,000
|
|
15/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
14/08/2024
|
10.00p
|
10.00p
|
9.00p
|
10.00p
|
7,000
|
|
13/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
12/08/2024
|
10.00p
|
10.00p
|
9.36p
|
10.00p
|
4,298
|
|
09/08/2024
|
10.00p
|
10.77p
|
10.00p
|
10.00p
|
14,800
|
|
08/08/2024
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
0
|
|
07/08/2024
|
9.50p
|
11.00p
|
8.00p
|
10.00p
|
26,982
|
|
06/08/2024
|
10.00p
|
10.00p
|
9.50p
|
9.50p
|
14,285
|
|
05/08/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
02/08/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
01/08/2024
|
10.00p
|
10.60p
|
10.00p
|
10.00p
|
1
|
|
31/07/2024
|
10.00p
|
10.00p
|
9.90p
|
10.00p
|
15,111
|
|
30/07/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
29/07/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
26/07/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
25/07/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
24/07/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
23/07/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
22/07/2024
|
10.00p
|
10.75p
|
10.00p
|
10.00p
|
20,000
|
|
19/07/2024
|
9.50p
|
11.00p
|
8.30p
|
10.00p
|
29,137
|
|
18/07/2024
|
10.00p
|
10.00p
|
9.00p
|
10.00p
|
379,596
|
|
17/07/2024
|
10.00p
|
10.43p
|
10.00p
|
10.00p
|
0
|
|
16/07/2024
|
10.00p
|
10.00p
|
9.00p
|
10.00p
|
3,000
|
|
15/07/2024
|
10.00p
|
10.00p
|
9.10p
|
10.00p
|
76,954
|
|
12/07/2024
|
9.50p
|
11.00p
|
9.00p
|
10.00p
|
447,130
|
|
11/07/2024
|
11.50p
|
11.56p
|
9.10p
|
9.50p
|
361,839
|
|
10/07/2024
|
12.50p
|
14.00p
|
11.00p
|
11.50p
|
66
|
|
09/07/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
08/07/2024
|
12.50p
|
12.65p
|
11.55p
|
12.50p
|
11,873
|
|
05/07/2024
|
12.50p
|
14.50p
|
12.50p
|
12.50p
|
999
|
|
04/07/2024
|
12.50p
|
13.20p
|
12.50p
|
13.20p
|
73,506
|
|
03/07/2024
|
11.50p
|
13.00p
|
11.50p
|
12.00p
|
33,599
|
|
02/07/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
1,748
|
|
01/07/2024
|
11.50p
|
11.50p
|
11.29p
|
11.50p
|
0
|
|
28/06/2024
|
11.50p
|
11.50p
|
11.49p
|
11.50p
|
10,616
|
|
27/06/2024
|
11.50p
|
11.52p
|
11.00p
|
11.50p
|
9,121
|
|
26/06/2024
|
11.50p
|
11.65p
|
11.50p
|
11.50p
|
25,615
|
|
25/06/2024
|
11.50p
|
11.65p
|
11.50p
|
11.50p
|
2,250
|
|
24/06/2024
|
11.50p
|
11.52p
|
11.50p
|
11.50p
|
4,542
|
|
21/06/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
174,900
|
|
20/06/2024
|
12.00p
|
12.00p
|
11.00p
|
11.50p
|
19,453
|
|
19/06/2024
|
12.00p
|
12.25p
|
12.00p
|
12.00p
|
5,471
|
|
18/06/2024
|
12.50p
|
12.50p
|
11.09p
|
12.00p
|
39,570
|
|
17/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
14/06/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
41,500
|
|
13/06/2024
|
12.50p
|
14.00p
|
12.50p
|
12.50p
|
6,542
|
|
12/06/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
1,923
|
|
11/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
10/06/2024
|
12.50p
|
14.00p
|
12.50p
|
12.50p
|
3,866
|
|
07/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
06/06/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
05/06/2024
|
12.50p
|
13.90p
|
12.50p
|
12.50p
|
1,000
|
|
04/06/2024
|
12.50p
|
14.00p
|
11.00p
|
13.60p
|
1,356
|
|
03/06/2024
|
12.50p
|
12.90p
|
11.52p
|
12.50p
|
13,972
|
|
31/05/2024
|
12.50p
|
12.90p
|
12.50p
|
12.50p
|
37,682
|
|
30/05/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
29/05/2024
|
12.50p
|
15.00p
|
12.50p
|
12.50p
|
2,534
|
|
28/05/2024
|
12.50p
|
14.00p
|
11.55p
|
12.50p
|
46,663
|
|
27/05/2024
|
12.50p
|
13.10p
|
11.55p
|
12.50p
|
8,507
|