UBS AG (CMCI Industrial Mtls) GBP
(INMG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
8,866.50p
|
8,523.00p
|
8,406.50p
|
8,479.50p
|
0
|
|
16/01/2025
|
8,866.50p
|
8,466.00p
|
8,381.50p
|
8,381.50p
|
0
|
|
15/01/2025
|
8,866.50p
|
8,390.50p
|
8,285.50p
|
8,381.50p
|
0
|
|
14/01/2025
|
8,866.50p
|
8,356.50p
|
8,304.50p
|
8,330.50p
|
0
|
|
13/01/2025
|
8,866.50p
|
8,340.50p
|
8,277.00p
|
8,312.50p
|
0
|
|
10/01/2025
|
8,866.50p
|
8,342.00p
|
8,239.00p
|
8,296.50p
|
0
|
|
09/01/2025
|
8,866.50p
|
8,258.00p
|
8,178.00p
|
8,239.00p
|
0
|
|
08/01/2025
|
8,866.50p
|
8,206.00p
|
8,095.50p
|
8,178.00p
|
0
|
|
07/01/2025
|
8,866.50p
|
8,188.00p
|
8,142.00p
|
8,178.00p
|
0
|
|
06/01/2025
|
8,866.50p
|
8,200.00p
|
8,036.50p
|
8,142.00p
|
0
|
|
03/01/2025
|
8,866.50p
|
8,066.50p
|
8,012.50p
|
8,056.50p
|
0
|
|
02/01/2025
|
8,866.50p
|
8,183.50p
|
8,047.50p
|
8,053.50p
|
0
|
|
01/01/2025
|
8,866.50p
|
8,232.50p
|
8,165.50p
|
8,183.50p
|
0
|
|
31/12/2024
|
8,866.50p
|
8,232.50p
|
8,165.50p
|
8,183.50p
|
0
|
|
30/12/2024
|
8,866.50p
|
8,228.00p
|
8,174.00p
|
8,177.00p
|
0
|
|
27/12/2024
|
8,866.50p
|
8,236.00p
|
8,172.00p
|
8,219.50p
|
0
|
|
26/12/2024
|
8,866.50p
|
8,243.50p
|
8,140.50p
|
8,236.00p
|
0
|
|
25/12/2024
|
8,866.50p
|
8,243.50p
|
8,140.50p
|
8,236.00p
|
0
|
|
24/12/2024
|
8,866.50p
|
8,243.50p
|
8,140.50p
|
8,236.00p
|
0
|
|
23/12/2024
|
8,866.50p
|
8,390.00p
|
8,133.00p
|
8,140.50p
|
0
|
|
20/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
19/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
18/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
17/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
16/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
13/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
12/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
11/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
10/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
09/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
06/12/2024
|
8,866.50p
|
8,448.50p
|
8,355.50p
|
8,390.00p
|
0
|
|
05/12/2024
|
8,866.50p
|
8,451.50p
|
8,389.50p
|
8,406.50p
|
0
|
|
04/12/2024
|
8,866.50p
|
8,433.50p
|
8,352.50p
|
8,427.50p
|
0
|
|
03/12/2024
|
8,866.50p
|
8,417.50p
|
8,289.00p
|
8,402.50p
|
0
|
|
02/12/2024
|
8,866.50p
|
8,316.50p
|
8,244.50p
|
8,289.00p
|
0
|
|
29/11/2024
|
8,866.50p
|
8,378.00p
|
8,302.00p
|
8,311.00p
|
0
|
|
28/11/2024
|
8,866.50p
|
8,323.50p
|
8,258.50p
|
8,305.50p
|
0
|
|
27/11/2024
|
8,866.50p
|
8,380.50p
|
8,285.50p
|
8,323.50p
|
0
|
|
26/11/2024
|
8,866.50p
|
8,379.50p
|
8,299.50p
|
8,312.00p
|
0
|
|
25/11/2024
|
8,866.50p
|
8,402.50p
|
8,289.00p
|
8,379.50p
|
0
|
|
22/11/2024
|
8,866.50p
|
8,329.00p
|
8,250.50p
|
8,307.50p
|
0
|
|
21/11/2024
|
8,866.50p
|
8,381.50p
|
8,289.00p
|
8,307.50p
|
0
|
|
20/11/2024
|
8,866.50p
|
8,430.50p
|
8,343.00p
|
8,364.50p
|
0
|
|
19/11/2024
|
8,866.50p
|
8,353.50p
|
8,262.00p
|
8,344.00p
|
0
|
|
18/11/2024
|
8,866.50p
|
8,311.50p
|
8,186.00p
|
8,262.00p
|
0
|
|
15/11/2024
|
8,866.50p
|
8,460.50p
|
8,185.00p
|
8,185.00p
|
0
|
|
14/11/2024
|
8,866.50p
|
8,242.00p
|
8,082.50p
|
8,185.00p
|
0
|
|
13/11/2024
|
8,866.50p
|
8,311.00p
|
8,201.00p
|
8,310.50p
|
0
|
|
12/11/2024
|
8,866.50p
|
8,431.50p
|
8,285.00p
|
8,310.50p
|
0
|
|
11/11/2024
|
8,866.50p
|
8,533.50p
|
8,428.50p
|
8,431.50p
|
0
|
|
08/11/2024
|
8,866.50p
|
8,721.50p
|
8,524.00p
|
8,533.50p
|
0
|
|
07/11/2024
|
8,866.50p
|
8,764.50p
|
8,483.50p
|
8,721.50p
|
0
|
|
06/11/2024
|
8,866.50p
|
8,636.00p
|
8,409.50p
|
8,483.50p
|
0
|
|
05/11/2024
|
8,866.50p
|
8,741.00p
|
8,649.00p
|
8,717.50p
|
0
|
|
04/11/2024
|
8,866.50p
|
8,665.50p
|
8,566.00p
|
8,649.00p
|
0
|
|
01/11/2024
|
8,866.50p
|
8,654.00p
|
8,524.50p
|
8,566.00p
|
0
|
|
31/10/2024
|
8,866.50p
|
8,613.00p
|
8,505.00p
|
8,524.50p
|
0
|
|
30/10/2024
|
8,866.50p
|
8,643.00p
|
8,549.00p
|
8,612.00p
|
0
|
|
29/10/2024
|
8,866.50p
|
8,715.50p
|
8,582.00p
|
8,612.00p
|
0
|
|
28/10/2024
|
8,866.50p
|
8,675.50p
|
8,591.00p
|
8,613.00p
|
0
|
|
25/10/2024
|
8,866.50p
|
8,697.00p
|
8,553.00p
|
8,675.50p
|
0
|
|
24/10/2024
|
8,866.50p
|
8,777.50p
|
8,623.00p
|
8,652.50p
|
0
|
|
23/10/2024
|
8,866.50p
|
8,692.00p
|
8,595.00p
|
8,652.50p
|
0
|
|
22/10/2024
|
8,866.50p
|
8,721.00p
|
8,617.00p
|
8,668.00p
|
0
|
|
21/10/2024
|
8,866.50p
|
8,796.50p
|
8,617.00p
|
8,617.00p
|
0
|
|
18/10/2024
|
8,866.50p
|
8,708.00p
|
8,583.00p
|
8,692.50p
|
0
|
|
17/10/2024
|
8,866.50p
|
8,660.00p
|
8,524.00p
|
8,583.00p
|
0
|
|
16/10/2024
|
8,866.50p
|
8,716.50p
|
8,637.00p
|
8,660.00p
|
0
|
|
15/10/2024
|
8,866.50p
|
8,712.50p
|
8,572.00p
|
8,637.00p
|
0
|
|
14/10/2024
|
8,866.50p
|
8,866.50p
|
8,684.00p
|
8,712.50p
|
0
|
|
11/10/2024
|
7,949.50p
|
8,886.50p
|
8,738.50p
|
8,866.50p
|
0
|
|
10/10/2024
|
7,949.50p
|
8,751.50p
|
8,643.00p
|
8,738.50p
|
0
|
|
09/10/2024
|
7,949.50p
|
8,769.50p
|
8,586.00p
|
8,757.50p
|
0
|
|
08/10/2024
|
7,949.50p
|
8,962.00p
|
8,741.50p
|
8,757.50p
|
0
|
|
07/10/2024
|
7,949.50p
|
9,014.00p
|
8,925.00p
|
8,962.00p
|
0
|
|
04/10/2024
|
7,949.50p
|
9,018.00p
|
8,872.00p
|
8,927.50p
|
0
|
|
03/10/2024
|
7,949.50p
|
9,047.00p
|
8,828.50p
|
8,872.00p
|
0
|
|
02/10/2024
|
7,949.50p
|
9,052.50p
|
8,933.00p
|
9,045.00p
|
0
|
|
01/10/2024
|
7,949.50p
|
8,965.00p
|
8,819.00p
|
8,933.00p
|
0
|
|
30/09/2024
|
7,949.50p
|
8,941.00p
|
8,796.50p
|
8,819.00p
|
0
|
|
27/09/2024
|
7,949.50p
|
8,917.00p
|
8,829.50p
|
8,887.50p
|
0
|
|
26/09/2024
|
7,949.50p
|
8,896.00p
|
8,690.50p
|
8,889.50p
|
0
|
|
25/09/2024
|
7,949.50p
|
8,722.50p
|
8,607.00p
|
8,690.50p
|
0
|
|
24/09/2024
|
7,949.50p
|
8,714.50p
|
8,492.00p
|
8,694.50p
|
0
|
|
23/09/2024
|
7,949.50p
|
8,492.50p
|
8,377.50p
|
8,492.00p
|
0
|
|
20/09/2024
|
7,949.50p
|
8,563.00p
|
8,424.50p
|
8,429.50p
|
0
|
|
19/09/2024
|
7,949.50p
|
8,556.00p
|
8,440.50p
|
8,440.50p
|
0
|
|
18/09/2024
|
7,949.50p
|
8,454.50p
|
8,401.00p
|
8,440.50p
|
0
|
|
17/09/2024
|
7,949.50p
|
8,445.00p
|
8,372.50p
|
8,410.50p
|
0
|
|
16/09/2024
|
7,949.50p
|
8,477.50p
|
8,291.00p
|
8,438.50p
|
0
|
|
13/09/2024
|
7,949.50p
|
8,318.00p
|
8,205.00p
|
8,223.00p
|
0
|
|
12/09/2024
|
7,949.50p
|
8,273.50p
|
8,104.00p
|
8,104.00p
|
0
|
|
11/09/2024
|
7,949.50p
|
8,132.00p
|
7,998.50p
|
7,998.50p
|
0
|
|
10/09/2024
|
7,949.50p
|
8,085.50p
|
7,973.50p
|
7,998.50p
|
0
|
|
09/09/2024
|
7,949.50p
|
8,101.50p
|
8,014.50p
|
8,049.50p
|
0
|
|
06/09/2024
|
7,949.50p
|
8,165.00p
|
8,009.00p
|
8,019.50p
|
0
|
|
05/09/2024
|
7,949.50p
|
8,163.00p
|
7,992.50p
|
8,099.00p
|
0
|
|
04/09/2024
|
7,949.50p
|
8,144.50p
|
8,036.00p
|
8,098.00p
|
0
|
|
03/09/2024
|
7,949.50p
|
8,244.00p
|
8,084.50p
|
8,127.50p
|
0
|
|
02/09/2024
|
7,949.50p
|
8,298.00p
|
8,227.00p
|
8,259.00p
|
0
|
|
30/08/2024
|
7,949.50p
|
8,452.00p
|
8,324.50p
|
8,333.50p
|
0
|
|
29/08/2024
|
7,949.50p
|
8,392.50p
|
8,307.00p
|
8,335.50p
|
0
|
|
28/08/2024
|
7,949.50p
|
8,442.50p
|
8,360.50p
|
8,387.00p
|
0
|
|
27/08/2024
|
7,949.50p
|
8,536.00p
|
8,404.00p
|
8,535.00p
|
0
|
|
26/08/2024
|
7,949.50p
|
8,423.50p
|
8,287.50p
|
8,291.50p
|
0
|
|
23/08/2024
|
7,949.50p
|
8,423.50p
|
8,287.50p
|
8,291.50p
|
0
|
|
22/08/2024
|
7,949.50p
|
8,423.50p
|
8,287.50p
|
8,291.50p
|
0
|
|
21/08/2024
|
7,949.50p
|
8,379.50p
|
8,309.50p
|
8,361.50p
|
0
|
|
20/08/2024
|
7,949.50p
|
8,383.50p
|
8,288.00p
|
8,367.00p
|
0
|
|
19/08/2024
|
7,949.50p
|
8,304.00p
|
8,137.00p
|
8,300.50p
|
0
|
|
16/08/2024
|
7,949.50p
|
8,157.00p
|
8,066.50p
|
8,137.00p
|
0
|
|
15/08/2024
|
7,949.50p
|
8,174.00p
|
8,036.50p
|
8,165.00p
|
0
|
|
14/08/2024
|
7,949.50p
|
8,105.50p
|
8,012.50p
|
8,036.50p
|
0
|
|
13/08/2024
|
7,949.50p
|
8,062.50p
|
7,955.50p
|
8,016.50p
|
0
|
|
12/08/2024
|
7,949.50p
|
8,098.50p
|
7,963.50p
|
8,062.50p
|
0
|
|
09/08/2024
|
7,949.50p
|
8,048.50p
|
7,883.00p
|
7,963.50p
|
0
|
|
08/08/2024
|
7,949.50p
|
7,911.50p
|
7,812.00p
|
7,883.00p
|
0
|
|
07/08/2024
|
7,949.50p
|
7,949.50p
|
7,830.00p
|
7,883.50p
|
0
|
|
06/08/2024
|
9,317.00p
|
9,317.00p
|
7,846.00p
|
7,949.50p
|
0
|
|
05/08/2024
|
9,317.00p
|
8,037.50p
|
7,789.00p
|
7,919.50p
|
0
|
|
02/08/2024
|
9,317.00p
|
8,112.00p
|
8,015.50p
|
8,020.50p
|
0
|
|
01/08/2024
|
9,317.00p
|
8,154.00p
|
8,042.50p
|
8,065.50p
|
0
|
|
31/07/2024
|
9,317.00p
|
8,211.00p
|
7,933.50p
|
8,137.00p
|
0
|
|
30/07/2024
|
9,317.00p
|
7,967.50p
|
7,888.00p
|
7,933.50p
|
0
|
|
29/07/2024
|
9,317.00p
|
8,041.50p
|
7,944.50p
|
7,965.50p
|
0
|
|
26/07/2024
|
9,317.00p
|
8,061.50p
|
8,000.50p
|
8,027.50p
|
0
|
|
25/07/2024
|
9,317.00p
|
8,084.50p
|
7,934.50p
|
8,027.50p
|
0
|
|
24/07/2024
|
9,317.00p
|
8,120.50p
|
8,044.50p
|
8,054.50p
|
0
|
|
23/07/2024
|
9,317.00p
|
8,135.50p
|
8,080.00p
|
8,095.00p
|
0
|
|
22/07/2024
|
9,317.00p
|
8,261.00p
|
8,130.00p
|
8,132.00p
|
0
|
|
19/07/2024
|
9,317.00p
|
8,354.00p
|
8,256.50p
|
8,261.00p
|
0
|
|
18/07/2024
|
9,317.00p
|
8,486.50p
|
8,342.50p
|
8,354.00p
|
0
|