UBS AG (CMCI Industrial Mtls) GBP
(INMG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,866.50p
|
8,482.00p
|
8,396.00p
|
8,416.00p
|
0
|
|
15/05/2025
|
8,866.50p
|
8,551.00p
|
8,418.00p
|
8,482.00p
|
0
|
|
14/05/2025
|
8,866.50p
|
8,600.00p
|
8,506.00p
|
8,551.00p
|
0
|
|
13/05/2025
|
8,866.50p
|
8,512.00p
|
8,420.00p
|
8,506.00p
|
0
|
|
12/05/2025
|
8,866.50p
|
8,488.00p
|
8,364.00p
|
8,432.00p
|
0
|
|
09/05/2025
|
8,866.50p
|
8,398.00p
|
8,259.00p
|
8,364.00p
|
0
|
|
08/05/2025
|
8,866.50p
|
8,323.00p
|
8,240.00p
|
8,308.00p
|
0
|
|
07/05/2025
|
8,866.50p
|
8,420.00p
|
8,284.00p
|
8,290.00p
|
0
|
|
06/05/2025
|
8,866.50p
|
8,440.00p
|
8,301.00p
|
8,420.00p
|
0
|
|
05/05/2025
|
8,866.50p
|
8,384.00p
|
8,253.00p
|
8,308.00p
|
0
|
|
02/05/2025
|
8,866.50p
|
8,384.00p
|
8,253.00p
|
8,308.00p
|
0
|
|
01/05/2025
|
8,866.50p
|
8,282.00p
|
8,199.00p
|
8,253.00p
|
0
|
|
30/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
29/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
28/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
25/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
24/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
23/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
22/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
21/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
18/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
17/04/2025
|
8,866.50p
|
8,225.00p
|
8,225.00p
|
8,225.00p
|
0
|
|
16/04/2025
|
8,866.50p
|
8,225.00p
|
8,150.00p
|
8,225.00p
|
0
|
|
15/04/2025
|
8,866.50p
|
8,300.00p
|
8,200.00p
|
8,225.00p
|
0
|
|
14/04/2025
|
8,866.50p
|
8,250.00p
|
8,150.00p
|
8,200.00p
|
0
|
|
11/04/2025
|
8,866.50p
|
8,866.50p
|
8,077.50p
|
8,150.00p
|
0
|
|
10/04/2025
|
8,866.50p
|
8,866.50p
|
7,785.50p
|
8,077.50p
|
0
|
|
09/04/2025
|
8,866.50p
|
7,822.50p
|
7,676.50p
|
7,785.50p
|
0
|
|
08/04/2025
|
8,866.50p
|
7,988.50p
|
7,807.00p
|
7,815.00p
|
0
|
|
07/04/2025
|
8,866.50p
|
8,101.00p
|
7,787.00p
|
7,888.00p
|
0
|
|
04/04/2025
|
8,866.50p
|
8,408.50p
|
7,980.50p
|
8,016.00p
|
0
|
|
03/04/2025
|
8,866.50p
|
8,633.00p
|
8,403.50p
|
8,408.50p
|
0
|
|
02/04/2025
|
8,866.50p
|
8,679.50p
|
8,623.00p
|
8,633.00p
|
0
|
|
01/04/2025
|
8,866.50p
|
8,762.50p
|
8,639.00p
|
8,657.00p
|
0
|
|
31/03/2025
|
8,866.50p
|
8,784.50p
|
8,655.00p
|
8,681.00p
|
0
|
|
28/03/2025
|
8,866.50p
|
8,835.50p
|
8,744.50p
|
8,784.50p
|
0
|
|
27/03/2025
|
8,866.50p
|
8,903.00p
|
8,772.50p
|
8,804.50p
|
0
|
|
26/03/2025
|
8,866.50p
|
8,944.00p
|
8,881.50p
|
8,896.00p
|
0
|
|
25/03/2025
|
8,866.50p
|
8,962.00p
|
8,864.50p
|
8,944.00p
|
0
|
|
24/03/2025
|
8,866.50p
|
8,939.00p
|
8,826.50p
|
8,864.50p
|
0
|
|
21/03/2025
|
8,866.50p
|
8,894.50p
|
8,794.50p
|
8,826.50p
|
0
|
|
20/03/2025
|
8,866.50p
|
8,960.00p
|
8,866.50p
|
8,894.50p
|
0
|
|
19/03/2025
|
8,866.50p
|
8,944.00p
|
8,858.50p
|
8,931.50p
|
0
|
|
18/03/2025
|
8,866.50p
|
8,878.50p
|
8,831.50p
|
8,858.50p
|
0
|
|
17/03/2025
|
8,866.50p
|
8,893.50p
|
8,817.50p
|
8,866.00p
|
0
|
|
14/03/2025
|
8,866.50p
|
8,901.50p
|
8,806.50p
|
8,817.50p
|
0
|
|
13/03/2025
|
8,866.50p
|
8,859.50p
|
8,744.00p
|
8,855.50p
|
0
|
|
12/03/2025
|
8,866.50p
|
8,885.00p
|
8,759.50p
|
8,835.00p
|
0
|
|
11/03/2025
|
8,866.50p
|
8,767.00p
|
8,677.00p
|
8,759.50p
|
0
|
|
10/03/2025
|
8,866.50p
|
8,724.50p
|
8,657.00p
|
8,677.00p
|
0
|
|
07/03/2025
|
8,866.50p
|
8,790.50p
|
8,672.00p
|
8,724.50p
|
0
|
|
06/03/2025
|
8,866.50p
|
8,803.00p
|
8,677.00p
|
8,790.50p
|
0
|
|
05/03/2025
|
8,866.50p
|
8,682.50p
|
8,485.00p
|
8,677.00p
|
0
|
|
04/03/2025
|
8,866.50p
|
8,866.50p
|
8,456.00p
|
8,485.00p
|
0
|
|
03/03/2025
|
8,866.50p
|
8,566.00p
|
8,426.50p
|
8,510.50p
|
0
|
|
28/02/2025
|
8,866.50p
|
8,502.50p
|
8,417.50p
|
8,426.50p
|
0
|
|
27/02/2025
|
8,866.50p
|
8,866.50p
|
8,500.50p
|
8,502.50p
|
0
|
|
26/02/2025
|
8,866.50p
|
8,600.00p
|
8,470.50p
|
8,513.00p
|
0
|
|
25/02/2025
|
8,866.50p
|
8,866.50p
|
8,464.50p
|
8,470.50p
|
0
|
|
24/02/2025
|
8,866.50p
|
8,573.00p
|
8,516.00p
|
8,522.50p
|
0
|
|
21/02/2025
|
8,866.50p
|
8,661.00p
|
8,556.00p
|
8,590.00p
|
0
|
|
20/02/2025
|
8,866.50p
|
8,666.00p
|
8,594.00p
|
8,661.00p
|
0
|
|
19/02/2025
|
8,866.50p
|
8,634.00p
|
8,558.50p
|
8,594.00p
|
0
|
|
18/02/2025
|
8,866.50p
|
8,576.50p
|
8,508.50p
|
8,565.00p
|
0
|
|
17/02/2025
|
8,866.50p
|
8,571.00p
|
8,512.50p
|
8,546.00p
|
0
|
|
14/02/2025
|
8,866.50p
|
8,708.00p
|
8,558.00p
|
8,571.00p
|
0
|
|
13/02/2025
|
8,866.50p
|
8,592.00p
|
8,523.00p
|
8,586.00p
|
0
|
|
12/02/2025
|
8,866.50p
|
8,573.00p
|
8,500.00p
|
8,566.50p
|
0
|
|
11/02/2025
|
8,866.50p
|
8,604.00p
|
8,473.00p
|
8,521.50p
|
0
|
|
10/02/2025
|
8,866.50p
|
8,605.00p
|
8,540.00p
|
8,604.00p
|
0
|
|
07/02/2025
|
8,866.50p
|
8,608.00p
|
8,462.50p
|
8,549.00p
|
0
|
|
06/02/2025
|
8,866.50p
|
8,512.50p
|
8,394.50p
|
8,394.50p
|
0
|
|
05/02/2025
|
8,866.50p
|
8,399.50p
|
8,314.50p
|
8,394.50p
|
0
|
|
04/02/2025
|
8,866.50p
|
8,392.50p
|
8,298.50p
|
8,307.50p
|
0
|
|
03/02/2025
|
8,866.50p
|
8,323.50p
|
8,176.50p
|
8,307.50p
|
0
|
|
31/01/2025
|
8,866.50p
|
8,351.50p
|
8,249.00p
|
8,253.00p
|
0
|
|
30/01/2025
|
8,866.50p
|
8,380.50p
|
8,307.50p
|
8,351.50p
|
0
|
|
29/01/2025
|
8,866.50p
|
8,349.50p
|
8,202.00p
|
8,327.00p
|
0
|
|
28/01/2025
|
8,866.50p
|
8,315.50p
|
8,227.00p
|
8,230.00p
|
0
|
|
27/01/2025
|
8,866.50p
|
8,421.50p
|
8,301.00p
|
8,315.50p
|
0
|
|
24/01/2025
|
8,866.50p
|
8,494.00p
|
8,383.00p
|
8,421.50p
|
0
|
|
23/01/2025
|
8,866.50p
|
8,399.50p
|
8,334.50p
|
8,383.00p
|
0
|
|
22/01/2025
|
8,866.50p
|
8,459.50p
|
8,381.50p
|
8,399.50p
|
0
|
|
21/01/2025
|
8,866.50p
|
8,515.00p
|
8,406.50p
|
8,459.50p
|
0
|
|
20/01/2025
|
8,866.50p
|
8,535.00p
|
8,432.00p
|
8,504.50p
|
0
|
|
17/01/2025
|
8,866.50p
|
8,523.00p
|
8,406.50p
|
8,479.50p
|
0
|
|
16/01/2025
|
8,866.50p
|
8,466.00p
|
8,381.50p
|
8,381.50p
|
0
|
|
15/01/2025
|
8,866.50p
|
8,390.50p
|
8,285.50p
|
8,381.50p
|
0
|
|
14/01/2025
|
8,866.50p
|
8,356.50p
|
8,304.50p
|
8,330.50p
|
0
|
|
13/01/2025
|
8,866.50p
|
8,340.50p
|
8,277.00p
|
8,312.50p
|
0
|
|
10/01/2025
|
8,866.50p
|
8,342.00p
|
8,239.00p
|
8,296.50p
|
0
|
|
09/01/2025
|
8,866.50p
|
8,258.00p
|
8,178.00p
|
8,239.00p
|
0
|
|
08/01/2025
|
8,866.50p
|
8,206.00p
|
8,095.50p
|
8,178.00p
|
0
|
|
07/01/2025
|
8,866.50p
|
8,188.00p
|
8,142.00p
|
8,178.00p
|
0
|
|
06/01/2025
|
8,866.50p
|
8,200.00p
|
8,036.50p
|
8,142.00p
|
0
|
|
03/01/2025
|
8,866.50p
|
8,066.50p
|
8,012.50p
|
8,056.50p
|
0
|
|
02/01/2025
|
8,866.50p
|
8,183.50p
|
8,047.50p
|
8,053.50p
|
0
|
|
01/01/2025
|
8,866.50p
|
8,232.50p
|
8,165.50p
|
8,183.50p
|
0
|
|
31/12/2024
|
8,866.50p
|
8,232.50p
|
8,165.50p
|
8,183.50p
|
0
|
|
30/12/2024
|
8,866.50p
|
8,228.00p
|
8,174.00p
|
8,177.00p
|
0
|
|
27/12/2024
|
8,866.50p
|
8,236.00p
|
8,172.00p
|
8,219.50p
|
0
|
|
26/12/2024
|
8,866.50p
|
8,243.50p
|
8,140.50p
|
8,236.00p
|
0
|
|
25/12/2024
|
8,866.50p
|
8,243.50p
|
8,140.50p
|
8,236.00p
|
0
|
|
24/12/2024
|
8,866.50p
|
8,243.50p
|
8,140.50p
|
8,236.00p
|
0
|
|
23/12/2024
|
8,866.50p
|
8,390.00p
|
8,133.00p
|
8,140.50p
|
0
|
|
20/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
19/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
18/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
17/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
16/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
13/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
12/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
11/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
10/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
09/12/2024
|
8,866.50p
|
8,390.00p
|
8,390.00p
|
8,390.00p
|
0
|
|
06/12/2024
|
8,866.50p
|
8,448.50p
|
8,355.50p
|
8,390.00p
|
0
|
|
05/12/2024
|
8,866.50p
|
8,451.50p
|
8,389.50p
|
8,406.50p
|
0
|
|
04/12/2024
|
8,866.50p
|
8,433.50p
|
8,352.50p
|
8,427.50p
|
0
|
|
03/12/2024
|
8,866.50p
|
8,417.50p
|
8,289.00p
|
8,402.50p
|
0
|
|
02/12/2024
|
8,866.50p
|
8,316.50p
|
8,244.50p
|
8,289.00p
|
0
|
|
29/11/2024
|
8,866.50p
|
8,378.00p
|
8,302.00p
|
8,311.00p
|
0
|
|
28/11/2024
|
8,866.50p
|
8,323.50p
|
8,258.50p
|
8,305.50p
|
0
|
|
27/11/2024
|
8,866.50p
|
8,380.50p
|
8,285.50p
|
8,323.50p
|
0
|
|
26/11/2024
|
8,866.50p
|
8,379.50p
|
8,299.50p
|
8,312.00p
|
0
|
|
25/11/2024
|
8,866.50p
|
8,402.50p
|
8,289.00p
|
8,379.50p
|
0
|
|
22/11/2024
|
8,866.50p
|
8,329.00p
|
8,250.50p
|
8,307.50p
|
0
|
|
21/11/2024
|
8,866.50p
|
8,381.50p
|
8,289.00p
|
8,307.50p
|
0
|
|
20/11/2024
|
8,866.50p
|
8,430.50p
|
8,343.00p
|
8,364.50p
|
0
|
|
19/11/2024
|
8,866.50p
|
8,353.50p
|
8,262.00p
|
8,344.00p
|
0
|
|
18/11/2024
|
8,866.50p
|
8,311.50p
|
8,186.00p
|
8,262.00p
|
0
|