UBS AG (CMCI Industrial Mtls) GBP
(INMG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
8,866.50p
|
8,721.50p
|
8,524.00p
|
8,533.50p
|
0
|
|
07/11/2024
|
8,866.50p
|
8,764.50p
|
8,483.50p
|
8,721.50p
|
0
|
|
06/11/2024
|
8,866.50p
|
8,636.00p
|
8,409.50p
|
8,483.50p
|
0
|
|
05/11/2024
|
8,866.50p
|
8,741.00p
|
8,649.00p
|
8,717.50p
|
0
|
|
04/11/2024
|
8,866.50p
|
8,665.50p
|
8,566.00p
|
8,649.00p
|
0
|
|
01/11/2024
|
8,866.50p
|
8,654.00p
|
8,524.50p
|
8,566.00p
|
0
|
|
31/10/2024
|
8,866.50p
|
8,613.00p
|
8,505.00p
|
8,524.50p
|
0
|
|
30/10/2024
|
8,866.50p
|
8,643.00p
|
8,549.00p
|
8,612.00p
|
0
|
|
29/10/2024
|
8,866.50p
|
8,715.50p
|
8,582.00p
|
8,612.00p
|
0
|
|
28/10/2024
|
8,866.50p
|
8,675.50p
|
8,591.00p
|
8,613.00p
|
0
|
|
25/10/2024
|
8,866.50p
|
8,697.00p
|
8,553.00p
|
8,675.50p
|
0
|
|
24/10/2024
|
8,866.50p
|
8,777.50p
|
8,623.00p
|
8,652.50p
|
0
|
|
23/10/2024
|
8,866.50p
|
8,692.00p
|
8,595.00p
|
8,652.50p
|
0
|
|
22/10/2024
|
8,866.50p
|
8,721.00p
|
8,617.00p
|
8,668.00p
|
0
|
|
21/10/2024
|
8,866.50p
|
8,796.50p
|
8,617.00p
|
8,617.00p
|
0
|
|
18/10/2024
|
8,866.50p
|
8,708.00p
|
8,583.00p
|
8,692.50p
|
0
|
|
17/10/2024
|
8,866.50p
|
8,660.00p
|
8,524.00p
|
8,583.00p
|
0
|
|
16/10/2024
|
8,866.50p
|
8,716.50p
|
8,637.00p
|
8,660.00p
|
0
|
|
15/10/2024
|
8,866.50p
|
8,712.50p
|
8,572.00p
|
8,637.00p
|
0
|
|
14/10/2024
|
8,866.50p
|
8,866.50p
|
8,684.00p
|
8,712.50p
|
0
|
|
11/10/2024
|
7,949.50p
|
8,886.50p
|
8,738.50p
|
8,866.50p
|
0
|
|
10/10/2024
|
7,949.50p
|
8,751.50p
|
8,643.00p
|
8,738.50p
|
0
|
|
09/10/2024
|
7,949.50p
|
8,769.50p
|
8,586.00p
|
8,757.50p
|
0
|
|
08/10/2024
|
7,949.50p
|
8,962.00p
|
8,741.50p
|
8,757.50p
|
0
|
|
07/10/2024
|
7,949.50p
|
9,014.00p
|
8,925.00p
|
8,962.00p
|
0
|
|
04/10/2024
|
7,949.50p
|
9,018.00p
|
8,872.00p
|
8,927.50p
|
0
|
|
03/10/2024
|
7,949.50p
|
9,047.00p
|
8,828.50p
|
8,872.00p
|
0
|
|
02/10/2024
|
7,949.50p
|
9,052.50p
|
8,933.00p
|
9,045.00p
|
0
|
|
01/10/2024
|
7,949.50p
|
8,965.00p
|
8,819.00p
|
8,933.00p
|
0
|
|
30/09/2024
|
7,949.50p
|
8,941.00p
|
8,796.50p
|
8,819.00p
|
0
|
|
27/09/2024
|
7,949.50p
|
8,917.00p
|
8,829.50p
|
8,887.50p
|
0
|
|
26/09/2024
|
7,949.50p
|
8,896.00p
|
8,690.50p
|
8,889.50p
|
0
|
|
25/09/2024
|
7,949.50p
|
8,722.50p
|
8,607.00p
|
8,690.50p
|
0
|
|
24/09/2024
|
7,949.50p
|
8,714.50p
|
8,492.00p
|
8,694.50p
|
0
|
|
23/09/2024
|
7,949.50p
|
8,492.50p
|
8,377.50p
|
8,492.00p
|
0
|
|
20/09/2024
|
7,949.50p
|
8,563.00p
|
8,424.50p
|
8,429.50p
|
0
|
|
19/09/2024
|
7,949.50p
|
8,556.00p
|
8,440.50p
|
8,440.50p
|
0
|
|
18/09/2024
|
7,949.50p
|
8,454.50p
|
8,401.00p
|
8,440.50p
|
0
|
|
17/09/2024
|
7,949.50p
|
8,445.00p
|
8,372.50p
|
8,410.50p
|
0
|
|
16/09/2024
|
7,949.50p
|
8,477.50p
|
8,291.00p
|
8,438.50p
|
0
|
|
13/09/2024
|
7,949.50p
|
8,318.00p
|
8,205.00p
|
8,223.00p
|
0
|
|
12/09/2024
|
7,949.50p
|
8,273.50p
|
8,104.00p
|
8,104.00p
|
0
|
|
11/09/2024
|
7,949.50p
|
8,132.00p
|
7,998.50p
|
7,998.50p
|
0
|
|
10/09/2024
|
7,949.50p
|
8,085.50p
|
7,973.50p
|
7,998.50p
|
0
|
|
09/09/2024
|
7,949.50p
|
8,101.50p
|
8,014.50p
|
8,049.50p
|
0
|
|
06/09/2024
|
7,949.50p
|
8,165.00p
|
8,009.00p
|
8,019.50p
|
0
|
|
05/09/2024
|
7,949.50p
|
8,163.00p
|
7,992.50p
|
8,099.00p
|
0
|
|
04/09/2024
|
7,949.50p
|
8,144.50p
|
8,036.00p
|
8,098.00p
|
0
|
|
03/09/2024
|
7,949.50p
|
8,244.00p
|
8,084.50p
|
8,127.50p
|
0
|
|
02/09/2024
|
7,949.50p
|
8,298.00p
|
8,227.00p
|
8,259.00p
|
0
|
|
30/08/2024
|
7,949.50p
|
8,452.00p
|
8,324.50p
|
8,333.50p
|
0
|
|
29/08/2024
|
7,949.50p
|
8,392.50p
|
8,307.00p
|
8,335.50p
|
0
|
|
28/08/2024
|
7,949.50p
|
8,442.50p
|
8,360.50p
|
8,387.00p
|
0
|
|
27/08/2024
|
7,949.50p
|
8,536.00p
|
8,404.00p
|
8,535.00p
|
0
|
|
26/08/2024
|
7,949.50p
|
8,423.50p
|
8,287.50p
|
8,291.50p
|
0
|
|
23/08/2024
|
7,949.50p
|
8,423.50p
|
8,287.50p
|
8,291.50p
|
0
|
|
22/08/2024
|
7,949.50p
|
8,423.50p
|
8,287.50p
|
8,291.50p
|
0
|
|
21/08/2024
|
7,949.50p
|
8,379.50p
|
8,309.50p
|
8,361.50p
|
0
|
|
20/08/2024
|
7,949.50p
|
8,383.50p
|
8,288.00p
|
8,367.00p
|
0
|
|
19/08/2024
|
7,949.50p
|
8,304.00p
|
8,137.00p
|
8,300.50p
|
0
|
|
16/08/2024
|
7,949.50p
|
8,157.00p
|
8,066.50p
|
8,137.00p
|
0
|
|
15/08/2024
|
7,949.50p
|
8,174.00p
|
8,036.50p
|
8,165.00p
|
0
|
|
14/08/2024
|
7,949.50p
|
8,105.50p
|
8,012.50p
|
8,036.50p
|
0
|
|
13/08/2024
|
7,949.50p
|
8,062.50p
|
7,955.50p
|
8,016.50p
|
0
|
|
12/08/2024
|
7,949.50p
|
8,098.50p
|
7,963.50p
|
8,062.50p
|
0
|
|
09/08/2024
|
7,949.50p
|
8,048.50p
|
7,883.00p
|
7,963.50p
|
0
|
|
08/08/2024
|
7,949.50p
|
7,911.50p
|
7,812.00p
|
7,883.00p
|
0
|
|
07/08/2024
|
7,949.50p
|
7,949.50p
|
7,830.00p
|
7,883.50p
|
0
|
|
06/08/2024
|
9,317.00p
|
9,317.00p
|
7,846.00p
|
7,949.50p
|
0
|
|
05/08/2024
|
9,317.00p
|
8,037.50p
|
7,789.00p
|
7,919.50p
|
0
|
|
02/08/2024
|
9,317.00p
|
8,112.00p
|
8,015.50p
|
8,020.50p
|
0
|
|
01/08/2024
|
9,317.00p
|
8,154.00p
|
8,042.50p
|
8,065.50p
|
0
|
|
31/07/2024
|
9,317.00p
|
8,211.00p
|
7,933.50p
|
8,137.00p
|
0
|
|
30/07/2024
|
9,317.00p
|
7,967.50p
|
7,888.00p
|
7,933.50p
|
0
|
|
29/07/2024
|
9,317.00p
|
8,041.50p
|
7,944.50p
|
7,965.50p
|
0
|
|
26/07/2024
|
9,317.00p
|
8,061.50p
|
8,000.50p
|
8,027.50p
|
0
|
|
25/07/2024
|
9,317.00p
|
8,084.50p
|
7,934.50p
|
8,027.50p
|
0
|
|
24/07/2024
|
9,317.00p
|
8,120.50p
|
8,044.50p
|
8,054.50p
|
0
|
|
23/07/2024
|
9,317.00p
|
8,135.50p
|
8,080.00p
|
8,095.00p
|
0
|
|
22/07/2024
|
9,317.00p
|
8,261.00p
|
8,130.00p
|
8,132.00p
|
0
|
|
19/07/2024
|
9,317.00p
|
8,354.00p
|
8,256.50p
|
8,261.00p
|
0
|
|
18/07/2024
|
9,317.00p
|
8,486.50p
|
8,342.50p
|
8,354.00p
|
0
|
|
17/07/2024
|
9,317.00p
|
8,570.00p
|
8,471.50p
|
8,479.50p
|
0
|
|
16/07/2024
|
9,317.00p
|
8,647.00p
|
8,488.00p
|
8,505.50p
|
0
|
|
15/07/2024
|
9,317.00p
|
8,704.00p
|
8,641.00p
|
8,647.00p
|
0
|
|
12/07/2024
|
9,317.00p
|
8,712.00p
|
8,599.00p
|
8,704.00p
|
0
|
|
11/07/2024
|
9,317.00p
|
8,755.50p
|
8,653.00p
|
8,658.00p
|
0
|
|
10/07/2024
|
9,317.00p
|
8,758.50p
|
8,669.50p
|
8,732.50p
|
0
|
|
09/07/2024
|
9,317.00p
|
8,825.50p
|
8,695.50p
|
8,702.00p
|
0
|
|
08/07/2024
|
9,317.00p
|
8,849.50p
|
8,784.50p
|
8,824.50p
|
0
|
|
05/07/2024
|
9,317.00p
|
8,859.50p
|
8,752.00p
|
8,822.50p
|
0
|
|
04/07/2024
|
9,317.00p
|
8,794.50p
|
8,719.50p
|
8,752.00p
|
0
|
|
03/07/2024
|
9,317.00p
|
8,822.50p
|
8,633.00p
|
8,781.50p
|
0
|
|
02/07/2024
|
9,317.00p
|
8,712.50p
|
8,624.50p
|
8,633.00p
|
0
|
|
01/07/2024
|
9,317.00p
|
8,704.00p
|
8,596.00p
|
8,635.00p
|
0
|
|
28/06/2024
|
9,317.00p
|
8,684.00p
|
8,548.00p
|
8,623.00p
|
0
|
|
27/06/2024
|
9,317.00p
|
8,622.00p
|
8,522.50p
|
8,548.00p
|
0
|
|
26/06/2024
|
9,317.00p
|
8,614.00p
|
8,550.00p
|
8,573.50p
|
0
|
|
25/06/2024
|
9,317.00p
|
8,621.00p
|
8,538.50p
|
8,552.00p
|
0
|
|
24/06/2024
|
9,317.00p
|
8,659.00p
|
8,565.00p
|
8,601.00p
|
0
|
|
21/06/2024
|
9,317.00p
|
8,691.50p
|
8,571.50p
|
8,597.00p
|
0
|
|
20/06/2024
|
9,317.00p
|
8,723.50p
|
8,629.50p
|
8,691.50p
|
0
|
|
19/06/2024
|
9,317.00p
|
8,697.50p
|
8,540.50p
|
8,638.00p
|
0
|
|
18/06/2024
|
9,317.00p
|
8,582.00p
|
8,475.50p
|
8,540.50p
|
0
|
|
17/06/2024
|
9,317.00p
|
8,599.00p
|
8,495.50p
|
8,579.00p
|
0
|
|
14/06/2024
|
9,317.00p
|
8,702.50p
|
8,559.00p
|
8,599.00p
|
0
|
|
13/06/2024
|
9,317.00p
|
8,820.50p
|
8,690.00p
|
8,702.50p
|
0
|
|
12/06/2024
|
9,317.00p
|
8,838.50p
|
8,638.00p
|
8,820.50p
|
0
|
|
11/06/2024
|
9,317.00p
|
8,758.50p
|
8,611.00p
|
8,638.00p
|
0
|
|
10/06/2024
|
9,317.00p
|
8,777.50p
|
8,683.50p
|
8,758.50p
|
0
|
|
07/06/2024
|
9,317.00p
|
9,009.00p
|
8,681.50p
|
8,691.00p
|
0
|
|
06/06/2024
|
9,317.00p
|
9,017.00p
|
8,848.50p
|
9,009.00p
|
0
|
|
05/06/2024
|
9,317.00p
|
8,963.50p
|
8,829.50p
|
8,848.50p
|
0
|
|
04/06/2024
|
9,317.00p
|
9,083.00p
|
8,938.50p
|
8,963.50p
|
0
|
|
03/06/2024
|
9,317.00p
|
9,148.50p
|
9,010.00p
|
9,073.00p
|
0
|
|
31/05/2024
|
9,317.00p
|
9,253.50p
|
9,024.00p
|
9,038.00p
|
0
|
|
30/05/2024
|
9,317.00p
|
9,391.00p
|
9,137.50p
|
9,175.50p
|
0
|
|
29/05/2024
|
9,317.00p
|
9,490.50p
|
9,336.50p
|
9,391.00p
|
0
|
|
28/05/2024
|
9,317.00p
|
9,420.00p
|
9,219.50p
|
9,395.00p
|
0
|
|
27/05/2024
|
9,317.00p
|
9,278.50p
|
9,182.50p
|
9,219.50p
|
0
|
|
24/05/2024
|
9,317.00p
|
9,278.50p
|
9,182.50p
|
9,219.50p
|
0
|
|
23/05/2024
|
9,317.00p
|
9,269.50p
|
9,091.50p
|
9,203.50p
|
0
|
|
22/05/2024
|
9,317.00p
|
9,317.00p
|
9,219.50p
|
9,219.50p
|
660
|
|
21/05/2024
|
9,367.00p
|
9,667.00p
|
9,499.00p
|
9,594.50p
|
0
|
|
20/05/2024
|
9,367.00p
|
9,555.50p
|
9,427.00p
|
9,499.00p
|
0
|
|
17/05/2024
|
9,367.00p
|
9,378.00p
|
9,367.00p
|
9,378.00p
|
660
|
|
16/05/2024
|
8,768.00p
|
9,185.50p
|
9,074.00p
|
9,130.50p
|
0
|
|
15/05/2024
|
8,768.00p
|
9,206.50p
|
8,970.00p
|
9,093.50p
|
0
|
|
14/05/2024
|
8,768.00p
|
9,030.00p
|
8,956.00p
|
8,982.00p
|
0
|
|
13/05/2024
|
8,768.00p
|
8,997.00p
|
8,863.50p
|
8,975.00p
|
0
|
|
10/05/2024
|
8,768.00p
|
8,976.00p
|
8,844.50p
|
8,863.50p
|
0
|