UBS AG ETC (UBS BBG CMCI IND MET IDX) USD
(INMU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$138.60
|
$133.41
|
$131.62
|
$132.75
|
0
|
|
16/01/2025
|
$138.60
|
$132.54
|
$131.28
|
$131.28
|
0
|
|
15/01/2025
|
$138.60
|
$131.40
|
$129.80
|
$131.28
|
0
|
|
14/01/2025
|
$138.60
|
$130.88
|
$130.08
|
$130.48
|
0
|
|
13/01/2025
|
$138.60
|
$130.66
|
$129.69
|
$130.23
|
0
|
|
10/01/2025
|
$138.60
|
$130.67
|
$129.10
|
$129.96
|
0
|
|
09/01/2025
|
$138.60
|
$129.39
|
$128.15
|
$129.10
|
0
|
|
08/01/2025
|
$138.60
|
$128.59
|
$126.88
|
$128.15
|
0
|
|
07/01/2025
|
$138.60
|
$128.32
|
$127.61
|
$128.15
|
0
|
|
06/01/2025
|
$138.60
|
$128.54
|
$125.99
|
$127.63
|
0
|
|
03/01/2025
|
$138.60
|
$126.44
|
$125.60
|
$126.28
|
0
|
|
02/01/2025
|
$138.60
|
$128.23
|
$126.15
|
$126.25
|
0
|
|
01/01/2025
|
$138.60
|
$128.98
|
$127.95
|
$128.23
|
0
|
|
31/12/2024
|
$138.60
|
$128.98
|
$127.95
|
$128.23
|
0
|
|
30/12/2024
|
$138.60
|
$128.95
|
$128.13
|
$128.17
|
0
|
|
27/12/2024
|
$138.60
|
$129.04
|
$128.09
|
$128.81
|
0
|
|
26/12/2024
|
$138.60
|
$129.16
|
$127.61
|
$129.04
|
0
|
|
25/12/2024
|
$138.60
|
$129.16
|
$127.61
|
$129.04
|
0
|
|
24/12/2024
|
$138.60
|
$129.16
|
$127.61
|
$129.04
|
0
|
|
23/12/2024
|
$138.60
|
$131.44
|
$127.49
|
$127.61
|
0
|
|
20/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
19/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
18/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
17/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
16/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
13/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
12/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
11/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
10/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
09/12/2024
|
$138.60
|
$131.44
|
$131.44
|
$131.44
|
0
|
|
06/12/2024
|
$138.60
|
$132.36
|
$130.89
|
$131.44
|
0
|
|
05/12/2024
|
$138.60
|
$132.40
|
$131.42
|
$131.70
|
0
|
|
04/12/2024
|
$138.60
|
$132.10
|
$130.84
|
$132.02
|
0
|
|
03/12/2024
|
$138.60
|
$131.84
|
$129.88
|
$131.62
|
0
|
|
02/12/2024
|
$138.60
|
$130.31
|
$129.18
|
$129.88
|
0
|
|
29/11/2024
|
$138.60
|
$131.25
|
$130.08
|
$130.14
|
0
|
|
28/11/2024
|
$138.60
|
$130.39
|
$129.39
|
$130.14
|
0
|
|
27/11/2024
|
$138.60
|
$131.29
|
$129.82
|
$130.39
|
0
|
|
26/11/2024
|
$138.60
|
$131.32
|
$130.06
|
$130.26
|
0
|
|
25/11/2024
|
$138.60
|
$131.66
|
$129.92
|
$131.32
|
0
|
|
22/11/2024
|
$138.60
|
$130.52
|
$129.33
|
$130.16
|
0
|
|
21/11/2024
|
$138.60
|
$131.30
|
$129.89
|
$130.16
|
0
|
|
20/11/2024
|
$138.60
|
$132.04
|
$130.70
|
$131.03
|
0
|
|
19/11/2024
|
$138.60
|
$130.86
|
$129.49
|
$130.71
|
0
|
|
18/11/2024
|
$138.60
|
$130.25
|
$128.33
|
$129.49
|
0
|
|
15/11/2024
|
$138.60
|
$132.50
|
$128.23
|
$128.23
|
0
|
|
14/11/2024
|
$138.60
|
$129.11
|
$126.68
|
$128.23
|
0
|
|
13/11/2024
|
$138.60
|
$130.18
|
$128.48
|
$129.11
|
0
|
|
12/11/2024
|
$138.60
|
$132.06
|
$129.75
|
$130.17
|
0
|
|
11/11/2024
|
$138.60
|
$133.44
|
$132.02
|
$132.06
|
0
|
|
08/11/2024
|
$138.60
|
$136.59
|
$133.49
|
$133.62
|
0
|
|
07/11/2024
|
$138.60
|
$137.27
|
$132.84
|
$136.59
|
0
|
|
06/11/2024
|
$138.60
|
$135.24
|
$131.68
|
$132.84
|
0
|
|
05/11/2024
|
$138.60
|
$136.91
|
$135.48
|
$136.53
|
0
|
|
04/11/2024
|
$138.60
|
$135.75
|
$134.13
|
$135.48
|
0
|
|
01/11/2024
|
$138.60
|
$135.53
|
$133.48
|
$134.13
|
0
|
|
31/10/2024
|
$138.60
|
$134.77
|
$133.19
|
$133.48
|
0
|
|
30/10/2024
|
$138.60
|
$135.21
|
$133.79
|
$133.84
|
0
|
|
29/10/2024
|
$138.60
|
$136.32
|
$134.30
|
$134.75
|
0
|
|
28/10/2024
|
$138.60
|
$135.71
|
$134.48
|
$134.80
|
0
|
|
25/10/2024
|
$138.60
|
$136.05
|
$133.86
|
$135.71
|
0
|
|
24/10/2024
|
$138.60
|
$137.25
|
$134.92
|
$135.38
|
0
|
|
23/10/2024
|
$138.60
|
$135.97
|
$134.50
|
$135.38
|
0
|
|
22/10/2024
|
$138.60
|
$136.41
|
$134.85
|
$135.61
|
0
|
|
21/10/2024
|
$138.60
|
$137.57
|
$134.85
|
$134.85
|
0
|
|
18/10/2024
|
$138.60
|
$136.19
|
$134.31
|
$135.95
|
0
|
|
17/10/2024
|
$138.60
|
$135.47
|
$133.42
|
$134.31
|
0
|
|
16/10/2024
|
$138.60
|
$136.33
|
$135.09
|
$135.47
|
0
|
|
15/10/2024
|
$138.60
|
$136.29
|
$134.11
|
$135.09
|
0
|
|
14/10/2024
|
$138.60
|
$138.60
|
$135.87
|
$136.29
|
0
|
|
11/10/2024
|
$128.24
|
$138.90
|
$136.65
|
$138.60
|
0
|
|
10/10/2024
|
$128.24
|
$136.85
|
$135.19
|
$136.65
|
0
|
|
09/10/2024
|
$128.24
|
$137.12
|
$134.32
|
$135.46
|
0
|
|
08/10/2024
|
$128.24
|
$140.08
|
$136.69
|
$136.93
|
0
|
|
07/10/2024
|
$128.24
|
$140.88
|
$139.52
|
$140.08
|
0
|
|
04/10/2024
|
$128.24
|
$140.90
|
$138.67
|
$139.52
|
0
|
|
03/10/2024
|
$128.24
|
$141.40
|
$138.01
|
$138.67
|
0
|
|
02/10/2024
|
$128.24
|
$141.50
|
$139.62
|
$141.36
|
0
|
|
01/10/2024
|
$128.24
|
$140.09
|
$137.88
|
$139.62
|
0
|
|
30/09/2024
|
$128.24
|
$139.82
|
$137.51
|
$137.88
|
0
|
|
27/09/2024
|
$128.24
|
$139.38
|
$137.99
|
$138.93
|
0
|
|
26/09/2024
|
$128.24
|
$139.08
|
$135.77
|
$138.96
|
0
|
|
25/09/2024
|
$128.24
|
$136.29
|
$134.45
|
$135.77
|
0
|
|
24/09/2024
|
$128.24
|
$136.17
|
$134.04
|
$135.85
|
0
|
|
23/09/2024
|
$128.24
|
$132.66
|
$130.84
|
$132.66
|
0
|
|
20/09/2024
|
$128.24
|
$133.75
|
$131.55
|
$131.62
|
0
|
|
19/09/2024
|
$128.24
|
$133.61
|
$131.78
|
$132.56
|
0
|
|
18/09/2024
|
$128.24
|
$132.00
|
$131.17
|
$131.31
|
0
|
|
17/09/2024
|
$128.24
|
$131.86
|
$130.72
|
$131.31
|
0
|
|
16/09/2024
|
$128.24
|
$132.40
|
$129.47
|
$131.78
|
0
|
|
13/09/2024
|
$128.24
|
$129.77
|
$128.24
|
$128.39
|
790
|
|
12/09/2024
|
$123.90
|
$129.17
|
$126.55
|
$126.55
|
0
|
|
11/09/2024
|
$123.90
|
$126.95
|
$124.88
|
$126.55
|
0
|
|
10/09/2024
|
$123.90
|
$126.23
|
$124.51
|
$124.88
|
0
|
|
09/09/2024
|
$123.90
|
$126.51
|
$125.17
|
$125.72
|
0
|
|
06/09/2024
|
$123.90
|
$127.43
|
$125.02
|
$125.18
|
0
|
|
05/09/2024
|
$123.90
|
$127.41
|
$124.76
|
$126.41
|
0
|
|
04/09/2024
|
$123.90
|
$127.11
|
$125.44
|
$126.39
|
0
|
|
03/09/2024
|
$123.90
|
$128.73
|
$126.25
|
$126.93
|
0
|
|
02/09/2024
|
$123.90
|
$130.07
|
$128.47
|
$130.07
|
0
|
|
30/08/2024
|
$123.90
|
$132.00
|
$129.92
|
$130.07
|
0
|
|
29/08/2024
|
$123.90
|
$131.05
|
$129.67
|
$130.11
|
0
|
|
28/08/2024
|
$123.90
|
$133.40
|
$130.53
|
$130.95
|
0
|
|
27/08/2024
|
$123.90
|
$133.42
|
$131.24
|
$133.40
|
0
|
|
26/08/2024
|
$123.90
|
$131.46
|
$129.30
|
$129.36
|
0
|
|
23/08/2024
|
$123.90
|
$131.46
|
$129.30
|
$129.36
|
0
|
|
22/08/2024
|
$123.90
|
$131.46
|
$129.30
|
$129.36
|
0
|
|
21/08/2024
|
$123.90
|
$130.74
|
$129.63
|
$130.46
|
0
|
|
20/08/2024
|
$123.90
|
$130.78
|
$129.26
|
$130.52
|
0
|
|
19/08/2024
|
$123.90
|
$129.55
|
$126.85
|
$129.49
|
0
|
|
16/08/2024
|
$123.90
|
$127.15
|
$125.75
|
$126.85
|
0
|
|
15/08/2024
|
$123.90
|
$127.43
|
$125.26
|
$127.27
|
0
|
|
14/08/2024
|
$123.90
|
$126.34
|
$124.90
|
$125.26
|
0
|
|
13/08/2024
|
$123.90
|
$125.69
|
$124.00
|
$124.95
|
0
|
|
12/08/2024
|
$123.90
|
$126.26
|
$124.12
|
$125.69
|
0
|
|
09/08/2024
|
$123.90
|
$125.43
|
$122.88
|
$124.12
|
0
|
|
08/08/2024
|
$123.90
|
$123.33
|
$121.78
|
$122.88
|
0
|
|
07/08/2024
|
$123.90
|
$123.90
|
$122.06
|
$122.88
|
0
|
|
06/08/2024
|
$136.88
|
$136.88
|
$122.30
|
$123.90
|
0
|
|
05/08/2024
|
$136.88
|
$125.30
|
$121.45
|
$123.46
|
0
|
|
02/08/2024
|
$136.88
|
$126.42
|
$124.90
|
$124.99
|
0
|
|
01/08/2024
|
$136.88
|
$127.07
|
$125.34
|
$125.69
|
0
|
|
31/07/2024
|
$136.88
|
$127.99
|
$123.60
|
$126.81
|
0
|
|
30/07/2024
|
$136.88
|
$124.10
|
$122.88
|
$123.60
|
0
|
|
29/07/2024
|
$136.88
|
$125.28
|
$123.80
|
$124.12
|
0
|
|
26/07/2024
|
$136.88
|
$125.59
|
$124.62
|
$125.04
|
0
|
|
25/07/2024
|
$136.88
|
$125.94
|
$123.56
|
$125.04
|
0
|
|
24/07/2024
|
$136.88
|
$126.51
|
$125.28
|
$125.44
|
0
|
|
23/07/2024
|
$136.88
|
$126.73
|
$125.86
|
$126.09
|
0
|
|
22/07/2024
|
$136.88
|
$128.73
|
$126.69
|
$126.72
|
0
|
|
19/07/2024
|
$136.88
|
$130.20
|
$128.67
|
$128.73
|
0
|
|
18/07/2024
|
$136.88
|
$132.32
|
$130.02
|
$130.20
|
0
|