Market data

Select a section

UBS AG ETC (UBS BBG CMCI IND MET IDX) USD

(INMU)
Sector: n/a
$134.15
$0.35 0.26
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 $138.60 $134.57 $133.80 $134.15 0
17/06/2025 $138.60 $134.35 $133.47 $133.80 0
16/06/2025 $138.60 $134.25 $133.22 $133.90 0
13/06/2025 $138.60 $133.90 $131.75 $133.23 0
12/06/2025 $138.60 $134.07 $133.35 $133.90 0
11/06/2025 $138.60 $135.00 $133.25 $133.68 0
10/06/2025 $138.60 $134.60 $133.55 $134.50 0
09/06/2025 $138.60 $134.68 $133.45 $134.60 0
06/06/2025 $138.60 $134.72 $133.13 $133.45 0
05/06/2025 $138.60 $135.53 $133.60 $134.73 0
04/06/2025 $138.60 $134.30 $133.25 $133.60 0
03/06/2025 $138.60 $133.68 $131.75 $133.25 0
02/06/2025 $138.60 $133.85 $131.00 $133.68 0
30/05/2025 $138.60 $132.18 $130.85 $131.00 0
29/05/2025 $138.60 $133.32 $131.85 $131.95 0
28/05/2025 $138.60 $133.03 $131.70 $131.90 0
27/05/2025 $138.60 $133.50 $132.15 $133.02 0
26/05/2025 $138.60 $133.18 $131.30 $132.98 0
23/05/2025 $138.60 $133.18 $131.30 $132.98 0
22/05/2025 $138.60 $132.45 $130.90 $131.75 0
21/05/2025 $138.60 $133.15 $131.95 $132.20 0
20/05/2025 $138.60 $132.30 $130.45 $132.00 0
19/05/2025 $138.60 $132.10 $131.15 $131.65 0
16/05/2025 $138.60 $132.70 $131.35 $131.65 0
15/05/2025 $138.60 $133.78 $131.70 $132.70 0
14/05/2025 $138.60 $134.53 $133.05 $133.77 0
13/05/2025 $138.60 $133.15 $131.75 $133.05 0
12/05/2025 $138.60 $132.80 $130.85 $131.95 0
09/05/2025 $138.60 $131.40 $129.25 $130.85 0
08/05/2025 $138.60 $130.20 $128.90 $130.00 0
07/05/2025 $138.60 $131.75 $129.60 $129.70 0
06/05/2025 $138.60 $132.07 $129.88 $131.75 0
05/05/2025 $138.60 $131.15 $129.10 $129.95 0
02/05/2025 $138.60 $131.15 $129.10 $129.95 0
01/05/2025 $138.60 $129.60 $128.25 $129.10 0
30/04/2025 $138.60 $129.00 $129.00 $129.00 0
29/04/2025 $138.60 $129.00 $129.00 $129.00 0
28/04/2025 $138.60 $129.00 $129.00 $129.00 0
25/04/2025 $138.60 $129.00 $129.00 $129.00 0
24/04/2025 $138.60 $129.00 $129.00 $129.00 0
23/04/2025 $138.60 $129.00 $129.00 $129.00 0
22/04/2025 $138.60 $129.00 $129.00 $129.00 0
21/04/2025 $138.60 $129.00 $129.00 $129.00 0
18/04/2025 $138.60 $129.00 $129.00 $129.00 0
17/04/2025 $138.60 $129.00 $129.00 $129.00 0
16/04/2025 $138.60 $129.00 $127.50 $129.00 0
15/04/2025 $138.60 $130.00 $128.50 $129.00 0
14/04/2025 $138.60 $129.50 $128.00 $128.50 0
11/04/2025 $138.60 $138.60 $126.59 $128.00 0
10/04/2025 $138.60 $138.60 $125.44 $126.59 0
09/04/2025 $138.60 $122.79 $120.50 $122.22 0
08/04/2025 $138.60 $125.37 $122.56 $122.70 0
07/04/2025 $138.60 $127.14 $122.20 $123.88 0
04/04/2025 $138.60 $130.72 $125.09 $125.68 0
03/04/2025 $138.60 $135.36 $131.67 $131.76 0
02/04/2025 $138.60 $136.09 $135.19 $135.36 0
01/04/2025 $138.60 $137.39 $135.45 $135.73 0
31/03/2025 $138.60 $137.79 $135.73 $136.15 0
28/03/2025 $138.60 $138.61 $137.13 $137.79 0
27/03/2025 $138.60 $139.68 $137.59 $138.11 0
26/03/2025 $138.60 $140.36 $139.32 $139.56 0
25/03/2025 $138.60 $140.66 $139.08 $140.36 0
24/03/2025 $138.60 $140.31 $138.44 $139.10 0
21/03/2025 $138.60 $139.56 $137.94 $138.44 0
20/03/2025 $138.60 $140.62 $139.11 $139.56 0
19/03/2025 $138.60 $140.36 $139.00 $140.16 0
18/03/2025 $138.60 $139.30 $138.56 $139.00 0
17/03/2025 $138.60 $139.58 $138.30 $139.15 0
14/03/2025 $138.60 $139.66 $138.12 $138.30 0
13/03/2025 $138.60 $138.93 $137.12 $138.93 0
12/03/2025 $138.60 $139.40 $137.37 $138.61 0
11/03/2025 $138.60 $137.51 $136.07 $137.37 0
10/03/2025 $138.60 $136.81 $135.75 $136.07 0
07/03/2025 $138.60 $137.87 $135.95 $136.81 0
06/03/2025 $138.60 $138.08 $136.03 $137.87 0
05/03/2025 $138.60 $136.13 $132.96 $136.03 0
04/03/2025 $138.60 $138.60 $132.50 $132.96 0
03/03/2025 $138.60 $134.27 $132.04 $133.40 0
28/02/2025 $138.60 $133.26 $131.92 $132.04 0
27/02/2025 $138.60 $138.60 $133.23 $133.26 0
26/02/2025 $138.60 $134.81 $132.76 $133.44 0
25/02/2025 $138.60 $138.60 $132.66 $132.76 0
24/02/2025 $138.60 $134.66 $133.50 $133.62 0
21/02/2025 $138.60 $135.79 $134.12 $134.66 0
20/02/2025 $138.60 $135.87 $134.70 $135.79 0
19/02/2025 $138.60 $135.34 $134.15 $134.70 0
18/02/2025 $138.60 $134.47 $133.40 $134.31 0
17/02/2025 $138.60 $134.35 $133.46 $134.00 0
14/02/2025 $138.60 $136.51 $134.14 $134.35 0
13/02/2025 $138.60 $134.64 $133.55 $134.55 0
12/02/2025 $138.60 $134.32 $133.18 $134.22 0
11/02/2025 $138.60 $134.83 $132.76 $133.52 0
10/02/2025 $138.60 $134.84 $133.84 $134.83 0
07/02/2025 $138.60 $134.89 $132.60 $133.94 0
06/02/2025 $138.60 $133.38 $131.54 $131.54 0
05/02/2025 $138.60 $131.62 $130.27 $131.54 0
04/02/2025 $138.60 $131.50 $130.03 $131.14 0
03/02/2025 $138.60 $130.45 $128.17 $130.20 0
31/01/2025 $138.60 $130.86 $129.25 $129.31 0
30/01/2025 $138.60 $131.30 $130.16 $130.86 0
29/01/2025 $138.60 $130.81 $128.51 $130.46 0
28/01/2025 $138.60 $130.32 $128.91 $128.95 0
27/01/2025 $138.60 $131.96 $130.10 $130.32 0
24/01/2025 $138.60 $133.06 $131.30 $131.96 0
23/01/2025 $138.60 $131.56 $130.55 $131.30 0
22/01/2025 $138.60 $132.54 $131.28 $131.56 0
21/01/2025 $138.60 $133.41 $131.70 $132.54 0
20/01/2025 $138.60 $133.70 $132.03 $133.22 0
17/01/2025 $138.60 $133.41 $131.62 $132.75 0
16/01/2025 $138.60 $132.54 $131.28 $131.28 0
15/01/2025 $138.60 $131.40 $129.80 $131.28 0
14/01/2025 $138.60 $130.88 $130.08 $130.48 0
13/01/2025 $138.60 $130.66 $129.69 $130.23 0
10/01/2025 $138.60 $130.67 $129.10 $129.96 0
09/01/2025 $138.60 $129.39 $128.15 $129.10 0
08/01/2025 $138.60 $128.59 $126.88 $128.15 0
07/01/2025 $138.60 $128.32 $127.61 $128.15 0
06/01/2025 $138.60 $128.54 $125.99 $127.63 0
03/01/2025 $138.60 $126.44 $125.60 $126.28 0
02/01/2025 $138.60 $128.23 $126.15 $126.25 0
01/01/2025 $138.60 $128.98 $127.95 $128.23 0
31/12/2024 $138.60 $128.98 $127.95 $128.23 0
30/12/2024 $138.60 $128.95 $128.13 $128.17 0
27/12/2024 $138.60 $129.04 $128.09 $128.81 0
26/12/2024 $138.60 $129.16 $127.61 $129.04 0
25/12/2024 $138.60 $129.16 $127.61 $129.04 0
24/12/2024 $138.60 $129.16 $127.61 $129.04 0
23/12/2024 $138.60 $131.44 $127.49 $127.61 0
20/12/2024 $138.60 $131.44 $131.44 $131.44 0
19/12/2024 $138.60 $131.44 $131.44 $131.44 0

Market data

Select a section