UBS AG ETC (UBS BBG CMCI IND MET IDX) USD

(INMU)
Sector: n/a
$131.16
$1.24 0.95
Last updated: 11:07:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $138.60 $130.52 $129.33 $130.16 0
21/11/2024 $138.60 $131.30 $129.89 $130.16 0
20/11/2024 $138.60 $132.04 $130.70 $131.03 0
19/11/2024 $138.60 $130.86 $129.49 $130.71 0
18/11/2024 $138.60 $130.25 $128.33 $129.49 0
15/11/2024 $138.60 $132.50 $128.23 $128.23 0
14/11/2024 $138.60 $129.11 $126.68 $128.23 0
13/11/2024 $138.60 $130.18 $128.48 $129.11 0
12/11/2024 $138.60 $132.06 $129.75 $130.17 0
11/11/2024 $138.60 $133.44 $132.02 $132.06 0
08/11/2024 $138.60 $136.59 $133.49 $133.62 0
07/11/2024 $138.60 $137.27 $132.84 $136.59 0
06/11/2024 $138.60 $135.24 $131.68 $132.84 0
05/11/2024 $138.60 $136.91 $135.48 $136.53 0
04/11/2024 $138.60 $135.75 $134.13 $135.48 0
01/11/2024 $138.60 $135.53 $133.48 $134.13 0
31/10/2024 $138.60 $134.77 $133.19 $133.48 0
30/10/2024 $138.60 $135.21 $133.79 $133.84 0
29/10/2024 $138.60 $136.32 $134.30 $134.75 0
28/10/2024 $138.60 $135.71 $134.48 $134.80 0
25/10/2024 $138.60 $136.05 $133.86 $135.71 0
24/10/2024 $138.60 $137.25 $134.92 $135.38 0
23/10/2024 $138.60 $135.97 $134.50 $135.38 0
22/10/2024 $138.60 $136.41 $134.85 $135.61 0
21/10/2024 $138.60 $137.57 $134.85 $134.85 0
18/10/2024 $138.60 $136.19 $134.31 $135.95 0
17/10/2024 $138.60 $135.47 $133.42 $134.31 0
16/10/2024 $138.60 $136.33 $135.09 $135.47 0
15/10/2024 $138.60 $136.29 $134.11 $135.09 0
14/10/2024 $138.60 $138.60 $135.87 $136.29 0
11/10/2024 $128.24 $138.90 $136.65 $138.60 0
10/10/2024 $128.24 $136.85 $135.19 $136.65 0
09/10/2024 $128.24 $137.12 $134.32 $135.46 0
08/10/2024 $128.24 $140.08 $136.69 $136.93 0
07/10/2024 $128.24 $140.88 $139.52 $140.08 0
04/10/2024 $128.24 $140.90 $138.67 $139.52 0
03/10/2024 $128.24 $141.40 $138.01 $138.67 0
02/10/2024 $128.24 $141.50 $139.62 $141.36 0
01/10/2024 $128.24 $140.09 $137.88 $139.62 0
30/09/2024 $128.24 $139.82 $137.51 $137.88 0
27/09/2024 $128.24 $139.38 $137.99 $138.93 0
26/09/2024 $128.24 $139.08 $135.77 $138.96 0
25/09/2024 $128.24 $136.29 $134.45 $135.77 0
24/09/2024 $128.24 $136.17 $134.04 $135.85 0
23/09/2024 $128.24 $132.66 $130.84 $132.66 0
20/09/2024 $128.24 $133.75 $131.55 $131.62 0
19/09/2024 $128.24 $133.61 $131.78 $132.56 0
18/09/2024 $128.24 $132.00 $131.17 $131.31 0
17/09/2024 $128.24 $131.86 $130.72 $131.31 0
16/09/2024 $128.24 $132.40 $129.47 $131.78 0
13/09/2024 $128.24 $129.77 $128.24 $128.39 790
12/09/2024 $123.90 $129.17 $126.55 $126.55 0
11/09/2024 $123.90 $126.95 $124.88 $126.55 0
10/09/2024 $123.90 $126.23 $124.51 $124.88 0
09/09/2024 $123.90 $126.51 $125.17 $125.72 0
06/09/2024 $123.90 $127.43 $125.02 $125.18 0
05/09/2024 $123.90 $127.41 $124.76 $126.41 0
04/09/2024 $123.90 $127.11 $125.44 $126.39 0
03/09/2024 $123.90 $128.73 $126.25 $126.93 0
02/09/2024 $123.90 $130.07 $128.47 $130.07 0
30/08/2024 $123.90 $132.00 $129.92 $130.07 0
29/08/2024 $123.90 $131.05 $129.67 $130.11 0
28/08/2024 $123.90 $133.40 $130.53 $130.95 0
27/08/2024 $123.90 $133.42 $131.24 $133.40 0
26/08/2024 $123.90 $131.46 $129.30 $129.36 0
23/08/2024 $123.90 $131.46 $129.30 $129.36 0
22/08/2024 $123.90 $131.46 $129.30 $129.36 0
21/08/2024 $123.90 $130.74 $129.63 $130.46 0
20/08/2024 $123.90 $130.78 $129.26 $130.52 0
19/08/2024 $123.90 $129.55 $126.85 $129.49 0
16/08/2024 $123.90 $127.15 $125.75 $126.85 0
15/08/2024 $123.90 $127.43 $125.26 $127.27 0
14/08/2024 $123.90 $126.34 $124.90 $125.26 0
13/08/2024 $123.90 $125.69 $124.00 $124.95 0
12/08/2024 $123.90 $126.26 $124.12 $125.69 0
09/08/2024 $123.90 $125.43 $122.88 $124.12 0
08/08/2024 $123.90 $123.33 $121.78 $122.88 0
07/08/2024 $123.90 $123.90 $122.06 $122.88 0
06/08/2024 $136.88 $136.88 $122.30 $123.90 0
05/08/2024 $136.88 $125.30 $121.45 $123.46 0
02/08/2024 $136.88 $126.42 $124.90 $124.99 0
01/08/2024 $136.88 $127.07 $125.34 $125.69 0
31/07/2024 $136.88 $127.99 $123.60 $126.81 0
30/07/2024 $136.88 $124.10 $122.88 $123.60 0
29/07/2024 $136.88 $125.28 $123.80 $124.12 0
26/07/2024 $136.88 $125.59 $124.62 $125.04 0
25/07/2024 $136.88 $125.94 $123.56 $125.04 0
24/07/2024 $136.88 $126.51 $125.28 $125.44 0
23/07/2024 $136.88 $126.73 $125.86 $126.09 0
22/07/2024 $136.88 $128.73 $126.69 $126.72 0
19/07/2024 $136.88 $130.20 $128.67 $128.73 0
18/07/2024 $136.88 $132.32 $130.02 $130.20 0
17/07/2024 $136.88 $133.66 $132.09 $132.20 0
16/07/2024 $136.88 $134.93 $132.34 $132.62 0
15/07/2024 $136.88 $135.81 $134.83 $134.93 0
12/07/2024 $136.88 $135.93 $134.11 $135.81 0
11/07/2024 $136.88 $136.61 $134.97 $135.05 0
10/07/2024 $136.88 $136.63 $135.21 $136.21 0
09/07/2024 $136.88 $137.70 $135.61 $135.71 0
08/07/2024 $136.88 $137.70 $136.88 $137.70 1,641
05/07/2024 $134.50 $138.23 $136.52 $137.65 0
04/07/2024 $134.50 $137.19 $136.01 $136.52 0
03/07/2024 $134.50 $137.61 $134.61 $136.96 0
02/07/2024 $134.50 $135.85 $134.47 $134.61 0
01/07/2024 $134.50 $134.67 $134.50 $134.67 242
28/06/2024 $132.52 $135.39 $133.28 $134.45 0
27/06/2024 $132.52 $134.42 $132.90 $133.28 0
26/06/2024 $132.52 $134.30 $133.32 $133.70 0
25/06/2024 $132.52 $134.38 $133.11 $133.32 0
24/06/2024 $132.52 $135.01 $133.58 $134.12 0
21/06/2024 $132.52 $135.51 $133.65 $134.05 0
20/06/2024 $132.52 $135.99 $134.52 $135.51 0
19/06/2024 $132.52 $135.56 $133.13 $134.64 0
18/06/2024 $132.52 $133.76 $132.12 $133.13 0
17/06/2024 $132.52 $134.03 $132.48 $133.76 0
14/06/2024 $132.52 $135.59 $133.43 $134.03 0
13/06/2024 $132.52 $137.39 $135.41 $135.59 0
12/06/2024 $132.52 $137.67 $134.61 $137.39 0
11/06/2024 $132.52 $136.51 $134.18 $134.61 0
10/06/2024 $132.52 $136.83 $135.36 $136.51 0
07/06/2024 $132.52 $140.38 $135.29 $135.43 0
06/06/2024 $132.52 $140.48 $137.86 $140.38 0
05/06/2024 $132.52 $139.66 $137.57 $137.86 0
04/06/2024 $132.52 $141.52 $139.26 $139.66 0
03/06/2024 $132.52 $142.59 $140.44 $141.41 0
31/05/2024 $132.52 $144.23 $140.60 $140.82 0
30/05/2024 $132.52 $146.40 $142.39 $143.00 0
29/05/2024 $132.52 $148.02 $145.55 $146.40 0
28/05/2024 $132.52 $146.98 $143.69 $146.56 0
27/05/2024 $132.52 $144.62 $143.10 $143.69 0