UBS AG ETC (UBS BBG CMCI IND MET IDX) USD
(INMU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$138.60
|
$136.59
|
$133.49
|
$133.62
|
0
|
|
07/11/2024
|
$138.60
|
$137.27
|
$132.84
|
$136.59
|
0
|
|
06/11/2024
|
$138.60
|
$135.24
|
$131.68
|
$132.84
|
0
|
|
05/11/2024
|
$138.60
|
$136.91
|
$135.48
|
$136.53
|
0
|
|
04/11/2024
|
$138.60
|
$135.75
|
$134.13
|
$135.48
|
0
|
|
01/11/2024
|
$138.60
|
$135.53
|
$133.48
|
$134.13
|
0
|
|
31/10/2024
|
$138.60
|
$134.77
|
$133.19
|
$133.48
|
0
|
|
30/10/2024
|
$138.60
|
$135.21
|
$133.79
|
$133.84
|
0
|
|
29/10/2024
|
$138.60
|
$136.32
|
$134.30
|
$134.75
|
0
|
|
28/10/2024
|
$138.60
|
$135.71
|
$134.48
|
$134.80
|
0
|
|
25/10/2024
|
$138.60
|
$136.05
|
$133.86
|
$135.71
|
0
|
|
24/10/2024
|
$138.60
|
$137.25
|
$134.92
|
$135.38
|
0
|
|
23/10/2024
|
$138.60
|
$135.97
|
$134.50
|
$135.38
|
0
|
|
22/10/2024
|
$138.60
|
$136.41
|
$134.85
|
$135.61
|
0
|
|
21/10/2024
|
$138.60
|
$137.57
|
$134.85
|
$134.85
|
0
|
|
18/10/2024
|
$138.60
|
$136.19
|
$134.31
|
$135.95
|
0
|
|
17/10/2024
|
$138.60
|
$135.47
|
$133.42
|
$134.31
|
0
|
|
16/10/2024
|
$138.60
|
$136.33
|
$135.09
|
$135.47
|
0
|
|
15/10/2024
|
$138.60
|
$136.29
|
$134.11
|
$135.09
|
0
|
|
14/10/2024
|
$138.60
|
$138.60
|
$135.87
|
$136.29
|
0
|
|
11/10/2024
|
$128.24
|
$138.90
|
$136.65
|
$138.60
|
0
|
|
10/10/2024
|
$128.24
|
$136.85
|
$135.19
|
$136.65
|
0
|
|
09/10/2024
|
$128.24
|
$137.12
|
$134.32
|
$135.46
|
0
|
|
08/10/2024
|
$128.24
|
$140.08
|
$136.69
|
$136.93
|
0
|
|
07/10/2024
|
$128.24
|
$140.88
|
$139.52
|
$140.08
|
0
|
|
04/10/2024
|
$128.24
|
$140.90
|
$138.67
|
$139.52
|
0
|
|
03/10/2024
|
$128.24
|
$141.40
|
$138.01
|
$138.67
|
0
|
|
02/10/2024
|
$128.24
|
$141.50
|
$139.62
|
$141.36
|
0
|
|
01/10/2024
|
$128.24
|
$140.09
|
$137.88
|
$139.62
|
0
|
|
30/09/2024
|
$128.24
|
$139.82
|
$137.51
|
$137.88
|
0
|
|
27/09/2024
|
$128.24
|
$139.38
|
$137.99
|
$138.93
|
0
|
|
26/09/2024
|
$128.24
|
$139.08
|
$135.77
|
$138.96
|
0
|
|
25/09/2024
|
$128.24
|
$136.29
|
$134.45
|
$135.77
|
0
|
|
24/09/2024
|
$128.24
|
$136.17
|
$134.04
|
$135.85
|
0
|
|
23/09/2024
|
$128.24
|
$132.66
|
$130.84
|
$132.66
|
0
|
|
20/09/2024
|
$128.24
|
$133.75
|
$131.55
|
$131.62
|
0
|
|
19/09/2024
|
$128.24
|
$133.61
|
$131.78
|
$132.56
|
0
|
|
18/09/2024
|
$128.24
|
$132.00
|
$131.17
|
$131.31
|
0
|
|
17/09/2024
|
$128.24
|
$131.86
|
$130.72
|
$131.31
|
0
|
|
16/09/2024
|
$128.24
|
$132.40
|
$129.47
|
$131.78
|
0
|
|
13/09/2024
|
$128.24
|
$129.77
|
$128.24
|
$128.39
|
790
|
|
12/09/2024
|
$123.90
|
$129.17
|
$126.55
|
$126.55
|
0
|
|
11/09/2024
|
$123.90
|
$126.95
|
$124.88
|
$126.55
|
0
|
|
10/09/2024
|
$123.90
|
$126.23
|
$124.51
|
$124.88
|
0
|
|
09/09/2024
|
$123.90
|
$126.51
|
$125.17
|
$125.72
|
0
|
|
06/09/2024
|
$123.90
|
$127.43
|
$125.02
|
$125.18
|
0
|
|
05/09/2024
|
$123.90
|
$127.41
|
$124.76
|
$126.41
|
0
|
|
04/09/2024
|
$123.90
|
$127.11
|
$125.44
|
$126.39
|
0
|
|
03/09/2024
|
$123.90
|
$128.73
|
$126.25
|
$126.93
|
0
|
|
02/09/2024
|
$123.90
|
$130.07
|
$128.47
|
$130.07
|
0
|
|
30/08/2024
|
$123.90
|
$132.00
|
$129.92
|
$130.07
|
0
|
|
29/08/2024
|
$123.90
|
$131.05
|
$129.67
|
$130.11
|
0
|
|
28/08/2024
|
$123.90
|
$133.40
|
$130.53
|
$130.95
|
0
|
|
27/08/2024
|
$123.90
|
$133.42
|
$131.24
|
$133.40
|
0
|
|
26/08/2024
|
$123.90
|
$131.46
|
$129.30
|
$129.36
|
0
|
|
23/08/2024
|
$123.90
|
$131.46
|
$129.30
|
$129.36
|
0
|
|
22/08/2024
|
$123.90
|
$131.46
|
$129.30
|
$129.36
|
0
|
|
21/08/2024
|
$123.90
|
$130.74
|
$129.63
|
$130.46
|
0
|
|
20/08/2024
|
$123.90
|
$130.78
|
$129.26
|
$130.52
|
0
|
|
19/08/2024
|
$123.90
|
$129.55
|
$126.85
|
$129.49
|
0
|
|
16/08/2024
|
$123.90
|
$127.15
|
$125.75
|
$126.85
|
0
|
|
15/08/2024
|
$123.90
|
$127.43
|
$125.26
|
$127.27
|
0
|
|
14/08/2024
|
$123.90
|
$126.34
|
$124.90
|
$125.26
|
0
|
|
13/08/2024
|
$123.90
|
$125.69
|
$124.00
|
$124.95
|
0
|
|
12/08/2024
|
$123.90
|
$126.26
|
$124.12
|
$125.69
|
0
|
|
09/08/2024
|
$123.90
|
$125.43
|
$122.88
|
$124.12
|
0
|
|
08/08/2024
|
$123.90
|
$123.33
|
$121.78
|
$122.88
|
0
|
|
07/08/2024
|
$123.90
|
$123.90
|
$122.06
|
$122.88
|
0
|
|
06/08/2024
|
$136.88
|
$136.88
|
$122.30
|
$123.90
|
0
|
|
05/08/2024
|
$136.88
|
$125.30
|
$121.45
|
$123.46
|
0
|
|
02/08/2024
|
$136.88
|
$126.42
|
$124.90
|
$124.99
|
0
|
|
01/08/2024
|
$136.88
|
$127.07
|
$125.34
|
$125.69
|
0
|
|
31/07/2024
|
$136.88
|
$127.99
|
$123.60
|
$126.81
|
0
|
|
30/07/2024
|
$136.88
|
$124.10
|
$122.88
|
$123.60
|
0
|
|
29/07/2024
|
$136.88
|
$125.28
|
$123.80
|
$124.12
|
0
|
|
26/07/2024
|
$136.88
|
$125.59
|
$124.62
|
$125.04
|
0
|
|
25/07/2024
|
$136.88
|
$125.94
|
$123.56
|
$125.04
|
0
|
|
24/07/2024
|
$136.88
|
$126.51
|
$125.28
|
$125.44
|
0
|
|
23/07/2024
|
$136.88
|
$126.73
|
$125.86
|
$126.09
|
0
|
|
22/07/2024
|
$136.88
|
$128.73
|
$126.69
|
$126.72
|
0
|
|
19/07/2024
|
$136.88
|
$130.20
|
$128.67
|
$128.73
|
0
|
|
18/07/2024
|
$136.88
|
$132.32
|
$130.02
|
$130.20
|
0
|
|
17/07/2024
|
$136.88
|
$133.66
|
$132.09
|
$132.20
|
0
|
|
16/07/2024
|
$136.88
|
$134.93
|
$132.34
|
$132.62
|
0
|
|
15/07/2024
|
$136.88
|
$135.81
|
$134.83
|
$134.93
|
0
|
|
12/07/2024
|
$136.88
|
$135.93
|
$134.11
|
$135.81
|
0
|
|
11/07/2024
|
$136.88
|
$136.61
|
$134.97
|
$135.05
|
0
|
|
10/07/2024
|
$136.88
|
$136.63
|
$135.21
|
$136.21
|
0
|
|
09/07/2024
|
$136.88
|
$137.70
|
$135.61
|
$135.71
|
0
|
|
08/07/2024
|
$136.88
|
$137.70
|
$136.88
|
$137.70
|
1,641
|
|
05/07/2024
|
$134.50
|
$138.23
|
$136.52
|
$137.65
|
0
|
|
04/07/2024
|
$134.50
|
$137.19
|
$136.01
|
$136.52
|
0
|
|
03/07/2024
|
$134.50
|
$137.61
|
$134.61
|
$136.96
|
0
|
|
02/07/2024
|
$134.50
|
$135.85
|
$134.47
|
$134.61
|
0
|
|
01/07/2024
|
$134.50
|
$134.67
|
$134.50
|
$134.67
|
242
|
|
28/06/2024
|
$132.52
|
$135.39
|
$133.28
|
$134.45
|
0
|
|
27/06/2024
|
$132.52
|
$134.42
|
$132.90
|
$133.28
|
0
|
|
26/06/2024
|
$132.52
|
$134.30
|
$133.32
|
$133.70
|
0
|
|
25/06/2024
|
$132.52
|
$134.38
|
$133.11
|
$133.32
|
0
|
|
24/06/2024
|
$132.52
|
$135.01
|
$133.58
|
$134.12
|
0
|
|
21/06/2024
|
$132.52
|
$135.51
|
$133.65
|
$134.05
|
0
|
|
20/06/2024
|
$132.52
|
$135.99
|
$134.52
|
$135.51
|
0
|
|
19/06/2024
|
$132.52
|
$135.56
|
$133.13
|
$134.64
|
0
|
|
18/06/2024
|
$132.52
|
$133.76
|
$132.12
|
$133.13
|
0
|
|
17/06/2024
|
$132.52
|
$134.03
|
$132.48
|
$133.76
|
0
|
|
14/06/2024
|
$132.52
|
$135.59
|
$133.43
|
$134.03
|
0
|
|
13/06/2024
|
$132.52
|
$137.39
|
$135.41
|
$135.59
|
0
|
|
12/06/2024
|
$132.52
|
$137.67
|
$134.61
|
$137.39
|
0
|
|
11/06/2024
|
$132.52
|
$136.51
|
$134.18
|
$134.61
|
0
|
|
10/06/2024
|
$132.52
|
$136.83
|
$135.36
|
$136.51
|
0
|
|
07/06/2024
|
$132.52
|
$140.38
|
$135.29
|
$135.43
|
0
|
|
06/06/2024
|
$132.52
|
$140.48
|
$137.86
|
$140.38
|
0
|
|
05/06/2024
|
$132.52
|
$139.66
|
$137.57
|
$137.86
|
0
|
|
04/06/2024
|
$132.52
|
$141.52
|
$139.26
|
$139.66
|
0
|
|
03/06/2024
|
$132.52
|
$142.59
|
$140.44
|
$141.41
|
0
|
|
31/05/2024
|
$132.52
|
$144.23
|
$140.60
|
$140.82
|
0
|
|
30/05/2024
|
$132.52
|
$146.40
|
$142.39
|
$143.00
|
0
|
|
29/05/2024
|
$132.52
|
$148.02
|
$145.55
|
$146.40
|
0
|
|
28/05/2024
|
$132.52
|
$146.98
|
$143.69
|
$146.56
|
0
|
|
27/05/2024
|
$132.52
|
$144.62
|
$143.10
|
$143.69
|
0
|
|
24/05/2024
|
$132.52
|
$144.62
|
$143.10
|
$143.69
|
0
|
|
23/05/2024
|
$132.52
|
$144.48
|
$141.66
|
$143.43
|
0
|
|
22/05/2024
|
$132.52
|
$149.62
|
$143.51
|
$143.69
|
0
|
|
21/05/2024
|
$132.52
|
$150.76
|
$148.14
|
$149.62
|
0
|
|
20/05/2024
|
$132.52
|
$149.04
|
$146.17
|
$148.14
|
0
|
|
17/05/2024
|
$132.52
|
$146.24
|
$142.25
|
$146.17
|
0
|
|
16/05/2024
|
$132.52
|
$143.13
|
$141.37
|
$142.25
|
0
|
|
15/05/2024
|
$132.52
|
$143.43
|
$139.72
|
$141.67
|
0
|
|
14/05/2024
|
$132.52
|
$140.66
|
$139.50
|
$139.84
|
0
|
|
13/05/2024
|
$132.52
|
$140.18
|
$138.06
|
$139.84
|
0
|
|
10/05/2024
|
$132.52
|
$139.82
|
$137.77
|
$138.06
|
0
|