Schroders Capital Global Innovation Trust
(INOV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
11.00p
|
11.65p
|
10.60p
|
11.20p
|
391,270
|
|
09/04/2025
|
11.00p
|
11.40p
|
10.50p
|
11.00p
|
899,044
|
|
08/04/2025
|
11.20p
|
11.45p
|
10.80p
|
11.20p
|
1,080,207
|
|
07/04/2025
|
11.00p
|
11.90p
|
10.60p
|
11.35p
|
1,939,588
|
|
04/04/2025
|
11.65p
|
11.95p
|
11.10p
|
11.20p
|
4,412,469
|
|
03/04/2025
|
11.85p
|
12.50p
|
11.60p
|
11.60p
|
1,300,134
|
|
02/04/2025
|
11.90p
|
12.50p
|
11.74p
|
11.80p
|
587,883
|
|
01/04/2025
|
12.20p
|
12.50p
|
11.60p
|
12.08p
|
591,613
|
|
31/03/2025
|
12.20p
|
12.35p
|
11.35p
|
11.95p
|
454,763
|
|
28/03/2025
|
12.20p
|
12.65p
|
11.80p
|
11.95p
|
846,754
|
|
27/03/2025
|
12.30p
|
12.48p
|
12.02p
|
12.25p
|
1,012,715
|
|
26/03/2025
|
12.25p
|
12.45p
|
11.73p
|
12.25p
|
1,349,023
|
|
25/03/2025
|
12.40p
|
12.30p
|
11.82p
|
12.25p
|
317,121
|
|
24/03/2025
|
12.40p
|
12.40p
|
11.73p
|
12.40p
|
268,519
|
|
21/03/2025
|
12.35p
|
12.40p
|
11.55p
|
12.35p
|
1,701,976
|
|
20/03/2025
|
12.10p
|
12.40p
|
11.69p
|
12.40p
|
4,753,792
|
|
19/03/2025
|
11.35p
|
12.00p
|
11.10p
|
12.00p
|
7,208,373
|
|
18/03/2025
|
11.50p
|
12.10p
|
11.10p
|
11.25p
|
1,172,900
|
|
17/03/2025
|
8.76p
|
12.00p
|
8.54p
|
11.95p
|
12,460,523
|
|
14/03/2025
|
8.72p
|
8.80p
|
8.56p
|
8.72p
|
1,139,632
|
|
13/03/2025
|
8.72p
|
8.82p
|
8.72p
|
8.72p
|
2,498,506
|
|
12/03/2025
|
8.76p
|
9.14p
|
8.73p
|
8.78p
|
435,782
|
|
11/03/2025
|
8.72p
|
9.20p
|
8.72p
|
8.72p
|
513,630
|
|
10/03/2025
|
9.00p
|
9.11p
|
8.77p
|
8.80p
|
2,546,212
|
|
07/03/2025
|
9.32p
|
9.32p
|
9.00p
|
9.32p
|
499,636
|
|
06/03/2025
|
9.24p
|
9.64p
|
9.00p
|
9.10p
|
1,390,445
|
|
05/03/2025
|
9.24p
|
9.49p
|
9.24p
|
9.24p
|
315,230
|
|
04/03/2025
|
9.50p
|
10.00p
|
9.27p
|
9.50p
|
399,467
|
|
03/03/2025
|
9.76p
|
10.00p
|
9.27p
|
9.70p
|
259,456
|
|
28/02/2025
|
9.48p
|
9.66p
|
9.24p
|
9.48p
|
1,511,244
|
|
27/02/2025
|
9.50p
|
9.88p
|
9.26p
|
9.56p
|
900,848
|
|
26/02/2025
|
9.50p
|
9.81p
|
9.26p
|
9.26p
|
1,271,681
|
|
25/02/2025
|
9.24p
|
9.78p
|
9.24p
|
9.24p
|
1,201,076
|
|
24/02/2025
|
9.50p
|
9.81p
|
9.24p
|
9.76p
|
825,950
|
|
21/02/2025
|
9.28p
|
9.90p
|
9.10p
|
9.46p
|
3,670,380
|
|
20/02/2025
|
9.80p
|
9.80p
|
9.29p
|
9.51p
|
1,662,829
|
|
19/02/2025
|
9.80p
|
9.90p
|
9.59p
|
9.60p
|
937,065
|
|
18/02/2025
|
9.76p
|
9.76p
|
9.60p
|
9.65p
|
849,481
|
|
17/02/2025
|
9.90p
|
10.00p
|
9.60p
|
9.60p
|
728,650
|
|
14/02/2025
|
9.56p
|
10.08p
|
9.56p
|
9.80p
|
836,727
|
|
13/02/2025
|
10.00p
|
10.30p
|
9.50p
|
9.88p
|
1,027,297
|
|
12/02/2025
|
10.40p
|
10.80p
|
9.80p
|
9.98p
|
820,512
|
|
11/02/2025
|
10.00p
|
10.95p
|
9.80p
|
9.80p
|
1,160,898
|
|
10/02/2025
|
10.30p
|
10.71p
|
9.80p
|
10.13p
|
935,238
|
|
07/02/2025
|
10.20p
|
10.95p
|
9.96p
|
9.96p
|
898,998
|
|
06/02/2025
|
10.40p
|
10.90p
|
9.80p
|
10.00p
|
998,788
|
|
05/02/2025
|
10.15p
|
10.35p
|
9.49p
|
10.00p
|
30,311,915
|
|
04/02/2025
|
10.15p
|
10.45p
|
9.55p
|
10.00p
|
1,983,860
|
|
03/02/2025
|
10.75p
|
10.95p
|
9.62p
|
10.00p
|
2,137,706
|
|
31/01/2025
|
11.00p
|
11.20p
|
10.77p
|
10.80p
|
2,793,025
|
|
30/01/2025
|
10.90p
|
11.12p
|
10.73p
|
10.95p
|
434,209
|
|
29/01/2025
|
10.90p
|
11.12p
|
10.68p
|
10.93p
|
424,281
|
|
28/01/2025
|
10.90p
|
11.20p
|
10.60p
|
10.90p
|
615,627
|
|
27/01/2025
|
11.00p
|
11.00p
|
10.60p
|
10.60p
|
1,002,717
|
|
24/01/2025
|
10.50p
|
11.00p
|
10.50p
|
10.55p
|
711,799
|
|
23/01/2025
|
10.50p
|
11.20p
|
10.50p
|
10.50p
|
402,946
|
|
22/01/2025
|
10.50p
|
11.00p
|
10.50p
|
10.50p
|
857,400
|
|
21/01/2025
|
10.50p
|
10.99p
|
10.50p
|
10.50p
|
376,281
|
|
20/01/2025
|
10.55p
|
11.20p
|
10.55p
|
10.63p
|
797,896
|
|
17/01/2025
|
11.10p
|
11.10p
|
10.50p
|
10.55p
|
689,556
|
|
16/01/2025
|
10.45p
|
11.20p
|
10.45p
|
10.50p
|
561,127
|
|
15/01/2025
|
10.90p
|
11.00p
|
10.50p
|
10.50p
|
1,175,935
|
|
14/01/2025
|
10.75p
|
10.95p
|
10.56p
|
10.60p
|
789,128
|
|
13/01/2025
|
11.00p
|
11.00p
|
10.56p
|
10.78p
|
314,985
|
|
10/01/2025
|
10.80p
|
11.00p
|
10.50p
|
10.50p
|
1,087,791
|
|
09/01/2025
|
10.65p
|
11.00p
|
10.50p
|
10.50p
|
518,967
|
|
08/01/2025
|
10.90p
|
11.02p
|
10.51p
|
10.53p
|
485,751
|
|
07/01/2025
|
10.80p
|
10.89p
|
10.50p
|
10.50p
|
973,464
|
|
06/01/2025
|
10.50p
|
10.93p
|
10.50p
|
10.75p
|
793,205
|
|
03/01/2025
|
10.50p
|
10.93p
|
10.50p
|
10.50p
|
186,012
|
|
02/01/2025
|
11.00p
|
11.05p
|
10.50p
|
11.00p
|
626,084
|
|
01/01/2025
|
11.00p
|
11.02p
|
10.51p
|
11.00p
|
557,892
|
|
31/12/2024
|
11.00p
|
11.02p
|
10.51p
|
11.00p
|
557,892
|
|
30/12/2024
|
10.50p
|
11.00p
|
10.42p
|
11.00p
|
827,189
|
|
27/12/2024
|
10.80p
|
11.05p
|
10.35p
|
11.05p
|
353,487
|
|
26/12/2024
|
10.90p
|
11.05p
|
10.40p
|
11.05p
|
272,119
|
|
25/12/2024
|
10.90p
|
11.05p
|
10.40p
|
11.05p
|
272,119
|
|
24/12/2024
|
10.90p
|
11.05p
|
10.40p
|
11.05p
|
272,119
|
|
23/12/2024
|
10.75p
|
11.00p
|
10.30p
|
10.80p
|
544,516
|
|
20/12/2024
|
10.50p
|
11.00p
|
10.24p
|
10.50p
|
873,329
|
|
19/12/2024
|
10.90p
|
10.90p
|
10.26p
|
10.50p
|
635,352
|
|
18/12/2024
|
10.85p
|
10.92p
|
10.40p
|
10.40p
|
636,243
|
|
17/12/2024
|
10.40p
|
11.00p
|
10.40p
|
10.40p
|
1,290,655
|
|
16/12/2024
|
10.15p
|
11.05p
|
10.15p
|
10.60p
|
836,019
|
|
13/12/2024
|
11.00p
|
11.20p
|
10.63p
|
10.63p
|
593,655
|
|
12/12/2024
|
10.85p
|
11.20p
|
10.74p
|
10.90p
|
1,142,332
|
|
11/12/2024
|
10.90p
|
10.97p
|
10.68p
|
10.68p
|
1,400,972
|
|
10/12/2024
|
10.95p
|
10.97p
|
10.34p
|
10.70p
|
6,050,664
|
|
09/12/2024
|
10.70p
|
10.82p
|
10.40p
|
10.60p
|
1,239,077
|
|
06/12/2024
|
10.80p
|
10.95p
|
10.15p
|
10.55p
|
1,121,371
|
|
05/12/2024
|
10.80p
|
10.95p
|
10.60p
|
10.80p
|
1,672,005
|
|
04/12/2024
|
9.98p
|
10.94p
|
9.98p
|
10.60p
|
5,171,066
|
|
03/12/2024
|
9.94p
|
9.94p
|
9.52p
|
9.79p
|
930,400
|
|
02/12/2024
|
9.82p
|
10.35p
|
9.63p
|
9.75p
|
597,782
|
|
29/11/2024
|
9.88p
|
9.90p
|
9.58p
|
9.58p
|
2,208,748
|
|
28/11/2024
|
9.90p
|
10.35p
|
9.51p
|
9.56p
|
572,746
|
|
27/11/2024
|
9.50p
|
10.35p
|
9.50p
|
9.90p
|
1,509,586
|
|
26/11/2024
|
9.50p
|
9.93p
|
9.50p
|
9.93p
|
475,928
|
|
25/11/2024
|
10.35p
|
10.35p
|
9.50p
|
9.50p
|
627,904
|
|
22/11/2024
|
9.50p
|
9.93p
|
9.50p
|
9.50p
|
226,913
|
|
21/11/2024
|
10.00p
|
10.00p
|
9.50p
|
9.50p
|
411,462
|
|
20/11/2024
|
10.00p
|
10.00p
|
9.50p
|
9.88p
|
266,955
|
|
19/11/2024
|
10.10p
|
10.10p
|
9.50p
|
9.68p
|
994,213
|
|
18/11/2024
|
10.10p
|
10.19p
|
9.50p
|
9.78p
|
635,505
|
|
15/11/2024
|
10.20p
|
10.35p
|
9.50p
|
9.90p
|
797,758
|
|
14/11/2024
|
9.70p
|
9.94p
|
9.63p
|
9.90p
|
918,852
|
|
13/11/2024
|
9.80p
|
10.13p
|
9.50p
|
9.74p
|
235,321
|
|
12/11/2024
|
9.80p
|
9.98p
|
9.50p
|
9.74p
|
2,703,831
|
|
11/11/2024
|
9.80p
|
9.99p
|
9.53p
|
9.74p
|
1,674,388
|
|
08/11/2024
|
9.80p
|
9.90p
|
9.75p
|
9.80p
|
649,075
|
|
07/11/2024
|
9.94p
|
10.14p
|
9.79p
|
9.90p
|
657,025
|
|
06/11/2024
|
10.15p
|
10.20p
|
9.72p
|
9.93p
|
761,785
|
|
05/11/2024
|
10.20p
|
10.25p
|
9.80p
|
9.84p
|
488,925
|
|
04/11/2024
|
10.30p
|
10.32p
|
9.70p
|
9.70p
|
815,904
|
|
01/11/2024
|
9.92p
|
10.35p
|
9.70p
|
10.00p
|
970,034
|
|
31/10/2024
|
9.98p
|
9.98p
|
9.72p
|
9.86p
|
721,467
|
|
30/10/2024
|
10.05p
|
10.10p
|
9.70p
|
9.90p
|
627,659
|
|
29/10/2024
|
10.10p
|
10.15p
|
9.71p
|
9.90p
|
1,086,274
|
|
28/10/2024
|
10.20p
|
10.20p
|
9.70p
|
9.70p
|
831,202
|
|
25/10/2024
|
9.72p
|
10.35p
|
9.72p
|
9.85p
|
767,460
|
|
24/10/2024
|
10.20p
|
10.35p
|
9.70p
|
10.04p
|
416,220
|
|
23/10/2024
|
10.00p
|
10.29p
|
9.72p
|
10.04p
|
618,352
|
|
22/10/2024
|
10.00p
|
10.15p
|
9.71p
|
10.00p
|
5,986,988
|
|
21/10/2024
|
9.80p
|
10.25p
|
9.42p
|
9.80p
|
898,432
|
|
18/10/2024
|
10.00p
|
10.04p
|
9.44p
|
10.00p
|
676,824
|
|
17/10/2024
|
10.10p
|
10.30p
|
9.72p
|
9.92p
|
590,492
|
|
16/10/2024
|
9.92p
|
10.25p
|
9.71p
|
10.09p
|
566,574
|
|
15/10/2024
|
9.98p
|
10.14p
|
9.60p
|
9.90p
|
758,798
|
|
14/10/2024
|
9.80p
|
9.99p
|
9.61p
|
9.98p
|
869,826
|
|
11/10/2024
|
9.80p
|
10.16p
|
9.80p
|
9.80p
|
1,221,462
|