HANETF Icav Inqq India Int&Ecom Esg-S Acc Etf Usd
(INQQ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$9.44
|
$9.44
|
$9.42
|
$9.42
|
250
|
|
16/01/2025
|
$9.42
|
$9.42
|
$9.39
|
$9.33
|
200
|
|
15/01/2025
|
$9.18
|
$9.48
|
$9.18
|
$9.33
|
0
|
|
14/01/2025
|
$9.18
|
$9.22
|
$9.18
|
$9.18
|
86
|
|
13/01/2025
|
$9.62
|
$9.23
|
$9.18
|
$9.18
|
1
|
|
10/01/2025
|
$9.62
|
$9.63
|
$9.51
|
$9.51
|
2,506
|
|
09/01/2025
|
$9.78
|
$9.78
|
$9.67
|
$9.71
|
751
|
|
08/01/2025
|
$10.00
|
$9.98
|
$9.61
|
$9.80
|
0
|
|
07/01/2025
|
$10.00
|
$10.00
|
$9.91
|
$9.94
|
156
|
|
06/01/2025
|
$10.10
|
$10.11
|
$9.98
|
$10.06
|
1,929
|
|
03/01/2025
|
$10.26
|
$10.33
|
$10.26
|
$10.26
|
379
|
|
02/01/2025
|
$10.26
|
$10.27
|
$10.20
|
$10.19
|
1,325
|
|
01/01/2025
|
$10.14
|
$10.14
|
$10.08
|
$10.11
|
0
|
|
31/12/2024
|
$10.14
|
$10.14
|
$10.08
|
$10.11
|
0
|
|
30/12/2024
|
$10.14
|
$10.14
|
$10.10
|
$10.10
|
106
|
|
27/12/2024
|
$10.14
|
$10.19
|
$10.12
|
$10.12
|
16
|
|
26/12/2024
|
$10.14
|
$10.18
|
$10.04
|
$10.14
|
0
|
|
25/12/2024
|
$10.14
|
$10.18
|
$10.04
|
$10.14
|
0
|
|
24/12/2024
|
$10.14
|
$10.18
|
$10.04
|
$10.14
|
0
|
|
23/12/2024
|
$10.14
|
$10.14
|
$9.43
|
$10.04
|
811
|
|
20/12/2024
|
$10.51
|
$10.43
|
$9.93
|
$10.20
|
0
|
|
19/12/2024
|
$10.51
|
$10.42
|
$10.32
|
$10.32
|
17
|
|
18/12/2024
|
$10.51
|
$10.73
|
$10.37
|
$10.56
|
0
|
|
17/12/2024
|
$10.51
|
$10.67
|
$10.66
|
$10.66
|
30
|
|
16/12/2024
|
$10.51
|
$10.84
|
$10.62
|
$10.64
|
0
|
|
13/12/2024
|
$10.51
|
$10.62
|
$10.54
|
$10.62
|
0
|
|
12/12/2024
|
$10.51
|
$10.73
|
$10.40
|
$10.54
|
0
|
|
11/12/2024
|
$10.51
|
$10.65
|
$10.51
|
$10.61
|
2,586
|
|
10/12/2024
|
$10.62
|
$10.62
|
$10.58
|
$10.57
|
61
|
|
09/12/2024
|
$10.52
|
$10.71
|
$10.55
|
$10.62
|
26
|
|
06/12/2024
|
$10.52
|
$10.59
|
$10.49
|
$10.59
|
3
|
|
05/12/2024
|
$10.52
|
$10.54
|
$10.49
|
$10.49
|
2,001
|
|
04/12/2024
|
$10.27
|
$10.60
|
$10.21
|
$10.35
|
0
|
|
03/12/2024
|
$10.27
|
$10.30
|
$10.27
|
$10.30
|
288
|
|
02/12/2024
|
$10.27
|
$10.45
|
$10.15
|
$10.22
|
0
|
|
29/11/2024
|
$10.27
|
$10.27
|
$10.25
|
$10.27
|
101
|
|
28/11/2024
|
$9.65
|
$10.23
|
$10.19
|
$10.23
|
0
|
|
27/11/2024
|
$9.65
|
$10.42
|
$10.06
|
$10.21
|
0
|
|
26/11/2024
|
$9.65
|
$10.13
|
$10.05
|
$10.13
|
0
|
|
25/11/2024
|
$9.65
|
$10.23
|
$9.89
|
$10.09
|
0
|
|
22/11/2024
|
$9.65
|
$10.08
|
$9.67
|
$9.70
|
0
|
|
21/11/2024
|
$9.65
|
$9.90
|
$9.50
|
$9.70
|
0
|
|
20/11/2024
|
$9.65
|
$9.97
|
$9.65
|
$9.74
|
0
|
|
19/11/2024
|
$9.65
|
$9.74
|
$9.65
|
$9.74
|
125
|
|
18/11/2024
|
$9.81
|
$9.74
|
$9.69
|
$9.69
|
0
|
|
15/11/2024
|
$9.81
|
$9.95
|
$9.59
|
$9.75
|
0
|
|
14/11/2024
|
$9.81
|
$9.81
|
$9.75
|
$9.75
|
2,026
|
|
13/11/2024
|
$9.73
|
$9.73
|
$9.59
|
$9.66
|
91
|
|
12/11/2024
|
$9.76
|
$9.81
|
$9.76
|
$9.81
|
659
|
|
11/11/2024
|
$9.98
|
$9.89
|
$9.46
|
$9.89
|
3
|
|
08/11/2024
|
$9.98
|
$9.99
|
$9.86
|
$9.86
|
3,097
|
|
07/11/2024
|
$9.99
|
$10.00
|
$9.94
|
$9.95
|
1,012
|
|
06/11/2024
|
$9.75
|
$9.79
|
$9.77
|
$9.79
|
1
|
|
05/11/2024
|
$9.75
|
$9.83
|
$9.58
|
$9.67
|
0
|
|
04/11/2024
|
$9.75
|
$9.73
|
$9.67
|
$9.70
|
3
|
|
01/11/2024
|
$9.75
|
$9.94
|
$9.59
|
$9.76
|
0
|
|
31/10/2024
|
$9.75
|
$9.95
|
$9.59
|
$9.75
|
0
|
|
30/10/2024
|
$9.75
|
$10.01
|
$9.43
|
$9.76
|
0
|
|
29/10/2024
|
$9.75
|
$9.76
|
$9.75
|
$9.76
|
47
|
|
28/10/2024
|
$9.64
|
$9.96
|
$9.56
|
$9.67
|
0
|
|
25/10/2024
|
$9.64
|
$9.67
|
$9.64
|
$9.66
|
4,875
|
|
24/10/2024
|
$9.86
|
$9.82
|
$9.77
|
$9.74
|
302
|
|
23/10/2024
|
$9.86
|
$9.76
|
$9.74
|
$9.74
|
20
|
|
22/10/2024
|
$9.86
|
$9.72
|
$9.65
|
$9.65
|
2
|
|
21/10/2024
|
$9.86
|
$9.89
|
$9.79
|
$9.85
|
2,832
|
|
18/10/2024
|
$10.01
|
$10.23
|
$9.91
|
$9.94
|
4
|
|
17/10/2024
|
$10.01
|
$10.01
|
$9.96
|
$9.98
|
129
|
|
16/10/2024
|
$10.12
|
$10.15
|
$10.08
|
$10.14
|
251
|
|
15/10/2024
|
$10.15
|
$10.08
|
$10.05
|
$10.08
|
12
|
|
14/10/2024
|
$10.15
|
$10.15
|
$10.05
|
$10.05
|
46
|
|
11/10/2024
|
$10.08
|
$10.23
|
$9.92
|
$10.07
|
0
|
|
10/10/2024
|
$10.08
|
$10.08
|
$10.01
|
$10.01
|
55
|
|
09/10/2024
|
$10.19
|
$10.22
|
$10.18
|
$10.18
|
542
|
|
08/10/2024
|
$10.06
|
$10.06
|
$9.98
|
$9.98
|
10
|
|
07/10/2024
|
$10.01
|
$9.94
|
$9.67
|
$9.82
|
0
|
|
04/10/2024
|
$10.01
|
$10.01
|
$9.94
|
$9.94
|
1,673
|
|
03/10/2024
|
$10.25
|
$10.42
|
$9.73
|
$10.06
|
0
|
|
02/10/2024
|
$10.25
|
$10.25
|
$10.08
|
$10.08
|
50
|
|
01/10/2024
|
$10.32
|
$10.32
|
$10.13
|
$10.13
|
9
|
|
30/09/2024
|
$10.18
|
$10.18
|
$10.14
|
$10.14
|
689
|
|
27/09/2024
|
$10.22
|
$10.45
|
$9.89
|
$10.26
|
0
|
|
26/09/2024
|
$10.22
|
$10.26
|
$10.22
|
$10.26
|
2,800
|
|
25/09/2024
|
$10.22
|
$10.30
|
$10.23
|
$10.30
|
1,948
|
|
24/09/2024
|
$10.22
|
$10.74
|
$10.09
|
$10.39
|
0
|
|
23/09/2024
|
$10.22
|
$10.89
|
$10.16
|
$10.56
|
0
|
|
20/09/2024
|
$10.22
|
$10.80
|
$10.25
|
$10.44
|
0
|
|
19/09/2024
|
$10.22
|
$10.73
|
$9.97
|
$10.35
|
0
|
|
18/09/2024
|
$10.22
|
$10.43
|
$10.03
|
$10.25
|
0
|
|
17/09/2024
|
$10.22
|
$10.25
|
$10.22
|
$10.25
|
145
|
|
16/09/2024
|
$10.23
|
$10.28
|
$10.23
|
$10.28
|
6
|
|
13/09/2024
|
$10.02
|
$10.43
|
$9.95
|
$10.15
|
0
|
|
12/09/2024
|
$10.02
|
$10.48
|
$9.83
|
$10.05
|
0
|
|
11/09/2024
|
$10.02
|
$10.41
|
$9.88
|
$10.09
|
0
|
|
10/09/2024
|
$10.02
|
$10.09
|
$10.02
|
$10.09
|
6,703
|
|
09/09/2024
|
$9.88
|
$9.95
|
$9.57
|
$9.92
|
0
|
|
06/09/2024
|
$9.88
|
$9.95
|
$9.58
|
$9.83
|
0
|
|
05/09/2024
|
$9.88
|
$9.96
|
$9.60
|
$9.92
|
0
|
|
04/09/2024
|
$9.88
|
$9.88
|
$9.88
|
$9.88
|
30
|
|
03/09/2024
|
$10.02
|
$10.31
|
$9.55
|
$9.87
|
0
|
|
02/09/2024
|
$10.02
|
$10.31
|
$9.65
|
$9.97
|
0
|
|
30/08/2024
|
$10.02
|
$10.32
|
$9.63
|
$9.97
|
0
|
|
29/08/2024
|
$10.02
|
$10.33
|
$9.63
|
$9.97
|
0
|
|
28/08/2024
|
$10.02
|
$10.33
|
$9.88
|
$9.97
|
0
|
|
27/08/2024
|
$10.02
|
$10.02
|
$9.99
|
$9.99
|
250
|
|
26/08/2024
|
$9.48
|
$10.34
|
$9.62
|
$9.92
|
0
|
|
23/08/2024
|
$9.48
|
$10.34
|
$9.62
|
$9.92
|
0
|
|
22/08/2024
|
$9.48
|
$10.34
|
$9.62
|
$9.92
|
0
|
|
21/08/2024
|
$9.48
|
$10.35
|
$9.64
|
$9.98
|
0
|
|
20/08/2024
|
$9.48
|
$10.30
|
$9.76
|
$9.90
|
0
|
|
19/08/2024
|
$9.48
|
$10.26
|
$9.71
|
$9.85
|
0
|
|
16/08/2024
|
$9.48
|
$10.20
|
$9.55
|
$9.76
|
0
|
|
15/08/2024
|
$9.48
|
$9.96
|
$9.26
|
$9.62
|
0
|
|
14/08/2024
|
$9.48
|
$9.68
|
$9.20
|
$9.50
|
0
|
|
13/08/2024
|
$9.48
|
$9.69
|
$9.11
|
$9.49
|
0
|
|
12/08/2024
|
$9.48
|
$9.80
|
$9.23
|
$9.56
|
0
|
|
09/08/2024
|
$9.48
|
$9.75
|
$9.40
|
$9.56
|
0
|
|
08/08/2024
|
$9.48
|
$9.86
|
$9.18
|
$9.56
|
0
|
|
07/08/2024
|
$9.48
|
$9.48
|
$9.44
|
$9.44
|
24
|
|
06/08/2024
|
$9.60
|
$9.60
|
$8.99
|
$9.24
|
0
|
|
05/08/2024
|
$9.60
|
$9.59
|
$8.92
|
$9.33
|
0
|
|
02/08/2024
|
$9.60
|
$9.85
|
$9.30
|
$9.59
|
0
|
|
01/08/2024
|
$9.60
|
$9.89
|
$9.17
|
$9.49
|
0
|
|
31/07/2024
|
$9.60
|
$9.96
|
$9.29
|
$9.67
|
0
|
|
30/07/2024
|
$9.60
|
$9.85
|
$9.28
|
$9.59
|
0
|
|
29/07/2024
|
$9.60
|
$9.78
|
$9.49
|
$9.56
|
0
|
|
26/07/2024
|
$9.60
|
$9.60
|
$9.55
|
$9.45
|
400
|
|
25/07/2024
|
$9.47
|
$9.61
|
$9.32
|
$9.45
|
0
|
|
24/07/2024
|
$9.47
|
$9.82
|
$9.32
|
$9.48
|
0
|
|
23/07/2024
|
$9.47
|
$9.61
|
$9.21
|
$9.45
|
0
|
|
22/07/2024
|
$9.47
|
$9.62
|
$9.30
|
$9.44
|
0
|
|
19/07/2024
|
$9.47
|
$9.47
|
$9.41
|
$9.41
|
1,407
|
|
18/07/2024
|
$9.74
|
$9.80
|
$9.43
|
$9.55
|
0
|