HANETF Icav Inqq India Int&Ecom Esg-S Acc Etf Usd
(INQQ)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$10.00
|
$10.00
|
$9.90
|
$9.96
|
376
|
|
15/05/2025
|
$9.79
|
$9.90
|
$9.79
|
$9.90
|
536
|
|
14/05/2025
|
$9.71
|
$9.79
|
$9.70
|
$9.79
|
1
|
|
13/05/2025
|
$9.71
|
$9.78
|
$9.72
|
$9.75
|
680
|
|
12/05/2025
|
$9.71
|
$9.65
|
$9.52
|
$9.61
|
91
|
|
09/05/2025
|
$9.71
|
$9.26
|
$9.25
|
$9.25
|
7
|
|
08/05/2025
|
$9.71
|
$9.69
|
$9.24
|
$9.24
|
0
|
|
07/05/2025
|
$9.71
|
$9.66
|
$9.54
|
$9.57
|
6
|
|
06/05/2025
|
$9.71
|
$9.71
|
$9.64
|
$9.64
|
69
|
|
05/05/2025
|
$9.66
|
$9.66
|
$9.56
|
$9.56
|
2,443
|
|
02/05/2025
|
$9.66
|
$9.66
|
$9.56
|
$9.56
|
2,443
|
|
01/05/2025
|
$9.55
|
$9.55
|
$9.50
|
$9.50
|
145
|
|
30/04/2025
|
$9.58
|
$9.58
|
$9.42
|
$9.46
|
1,074
|
|
29/04/2025
|
$9.50
|
$9.67
|
$9.40
|
$9.51
|
0
|
|
28/04/2025
|
$9.50
|
$9.53
|
$9.45
|
$9.45
|
845
|
|
25/04/2025
|
$9.47
|
$9.47
|
$9.41
|
$9.41
|
62
|
|
24/04/2025
|
$9.57
|
$9.59
|
$9.59
|
$9.59
|
5
|
|
23/04/2025
|
$9.57
|
$9.57
|
$9.51
|
$9.51
|
400
|
|
22/04/2025
|
$9.08
|
$9.53
|
$9.47
|
$9.53
|
6
|
|
21/04/2025
|
$9.08
|
$9.34
|
$9.27
|
$9.34
|
2
|
|
18/04/2025
|
$9.08
|
$9.34
|
$9.27
|
$9.34
|
2
|
|
17/04/2025
|
$9.08
|
$9.34
|
$9.27
|
$9.34
|
2
|
|
16/04/2025
|
$9.08
|
$9.23
|
$9.16
|
$9.16
|
3
|
|
15/04/2025
|
$9.08
|
$9.15
|
$9.02
|
$9.09
|
10
|
|
14/04/2025
|
$9.08
|
$9.10
|
$9.02
|
$9.02
|
154
|
|
11/04/2025
|
$8.74
|
$8.81
|
$8.74
|
$8.81
|
2,476
|
|
10/04/2025
|
$8.55
|
$8.99
|
$8.87
|
$8.87
|
1
|
|
09/04/2025
|
$8.55
|
$8.60
|
$8.55
|
$8.57
|
321
|
|
08/04/2025
|
$8.60
|
$8.88
|
$8.53
|
$8.74
|
0
|
|
07/04/2025
|
$8.60
|
$8.60
|
$8.38
|
$8.53
|
178
|
|
04/04/2025
|
$9.04
|
$9.04
|
$8.47
|
$8.67
|
0
|
|
03/04/2025
|
$9.04
|
$9.08
|
$9.03
|
$9.03
|
20
|
|
02/04/2025
|
$9.04
|
$9.18
|
$8.86
|
$9.02
|
0
|
|
01/04/2025
|
$9.04
|
$8.96
|
$8.95
|
$8.95
|
1,097
|
|
31/03/2025
|
$9.04
|
$8.95
|
$8.88
|
$8.95
|
5
|
|
28/03/2025
|
$9.04
|
$9.05
|
$9.01
|
$9.01
|
601
|
|
27/03/2025
|
$8.90
|
$9.10
|
$9.07
|
$9.10
|
7
|
|
26/03/2025
|
$8.90
|
$9.02
|
$9.00
|
$9.00
|
2
|
|
25/03/2025
|
$8.90
|
$9.31
|
$9.17
|
$9.17
|
1
|
|
24/03/2025
|
$8.90
|
$9.23
|
$9.19
|
$9.19
|
1,354
|
|
21/03/2025
|
$8.90
|
$9.09
|
$9.04
|
$9.04
|
25
|
|
20/03/2025
|
$8.90
|
$8.90
|
$8.88
|
$8.88
|
1,124
|
|
19/03/2025
|
$8.56
|
$8.95
|
$8.65
|
$8.86
|
0
|
|
18/03/2025
|
$8.56
|
$8.68
|
$8.56
|
$8.65
|
57
|
|
17/03/2025
|
$8.29
|
$8.63
|
$8.38
|
$8.48
|
0
|
|
14/03/2025
|
$8.29
|
$8.43
|
$8.38
|
$8.38
|
0
|
|
13/03/2025
|
$8.29
|
$8.40
|
$8.29
|
$8.34
|
1,269
|
|
12/03/2025
|
$8.35
|
$8.45
|
$8.35
|
$8.39
|
56
|
|
11/03/2025
|
$8.43
|
$8.38
|
$8.36
|
$8.38
|
89
|
|
10/03/2025
|
$8.43
|
$8.50
|
$8.38
|
$8.38
|
1,803
|
|
07/03/2025
|
$8.66
|
$8.59
|
$8.50
|
$8.50
|
1
|
|
06/03/2025
|
$8.66
|
$8.75
|
$8.29
|
$8.57
|
0
|
|
05/03/2025
|
$8.66
|
$8.53
|
$8.46
|
$8.46
|
10
|
|
04/03/2025
|
$8.66
|
$8.66
|
$8.25
|
$8.35
|
0
|
|
03/03/2025
|
$8.66
|
$8.49
|
$8.37
|
$8.46
|
51
|
|
28/02/2025
|
$8.66
|
$8.65
|
$8.37
|
$8.49
|
0
|
|
27/02/2025
|
$8.66
|
$8.71
|
$8.65
|
$8.65
|
1,066
|
|
26/02/2025
|
$8.82
|
$8.80
|
$8.74
|
$8.80
|
22
|
|
25/02/2025
|
$8.82
|
$8.82
|
$8.74
|
$8.80
|
66
|
|
24/02/2025
|
$9.01
|
$8.89
|
$8.84
|
$8.84
|
17
|
|
21/02/2025
|
$9.01
|
$9.01
|
$8.95
|
$8.95
|
2,269
|
|
20/02/2025
|
$8.96
|
$9.02
|
$9.01
|
$9.01
|
8,220
|
|
19/02/2025
|
$8.96
|
$8.99
|
$8.90
|
$8.94
|
29
|
|
18/02/2025
|
$8.78
|
$8.88
|
$8.78
|
$8.85
|
1,353
|
|
17/02/2025
|
$8.85
|
$8.88
|
$8.82
|
$8.82
|
205
|
|
14/02/2025
|
$8.89
|
$8.91
|
$8.79
|
$8.87
|
2,272
|
|
13/02/2025
|
$9.02
|
$9.02
|
$8.99
|
$8.99
|
75
|
|
12/02/2025
|
$8.94
|
$9.13
|
$8.83
|
$8.86
|
201
|
|
11/02/2025
|
$9.18
|
$9.17
|
$8.84
|
$8.96
|
0
|
|
10/02/2025
|
$9.18
|
$9.20
|
$9.16
|
$9.16
|
216
|
|
07/02/2025
|
$9.30
|
$9.33
|
$9.24
|
$9.24
|
670
|
|
06/02/2025
|
$9.41
|
$9.41
|
$9.41
|
$9.43
|
195
|
|
05/02/2025
|
$9.43
|
$9.44
|
$9.43
|
$9.43
|
74
|
|
04/02/2025
|
$9.22
|
$9.47
|
$9.19
|
$9.28
|
0
|
|
03/02/2025
|
$9.22
|
$9.31
|
$9.22
|
$9.28
|
5,502
|
|
31/01/2025
|
$8.98
|
$9.28
|
$8.96
|
$9.11
|
0
|
|
30/01/2025
|
$8.98
|
$9.23
|
$8.88
|
$9.06
|
0
|
|
29/01/2025
|
$8.98
|
$9.15
|
$8.98
|
$9.01
|
421
|
|
28/01/2025
|
$8.76
|
$8.85
|
$8.76
|
$8.79
|
661
|
|
27/01/2025
|
$8.83
|
$8.91
|
$8.82
|
$8.88
|
148
|
|
24/01/2025
|
$9.13
|
$9.27
|
$8.95
|
$9.11
|
0
|
|
23/01/2025
|
$9.13
|
$9.21
|
$9.13
|
$9.19
|
123
|
|
22/01/2025
|
$9.03
|
$9.07
|
$9.03
|
$9.03
|
200
|
|
21/01/2025
|
$9.17
|
$9.29
|
$9.17
|
$9.22
|
563
|
|
20/01/2025
|
$9.44
|
$9.52
|
$9.49
|
$9.49
|
2
|
|
17/01/2025
|
$9.44
|
$9.44
|
$9.42
|
$9.42
|
250
|
|
16/01/2025
|
$9.42
|
$9.42
|
$9.39
|
$9.33
|
200
|
|
15/01/2025
|
$9.18
|
$9.48
|
$9.18
|
$9.33
|
0
|
|
14/01/2025
|
$9.18
|
$9.22
|
$9.18
|
$9.18
|
86
|
|
13/01/2025
|
$9.62
|
$9.23
|
$9.18
|
$9.18
|
1
|
|
10/01/2025
|
$9.62
|
$9.63
|
$9.51
|
$9.51
|
2,506
|
|
09/01/2025
|
$9.78
|
$9.78
|
$9.67
|
$9.71
|
751
|
|
08/01/2025
|
$10.00
|
$9.98
|
$9.61
|
$9.80
|
0
|
|
07/01/2025
|
$10.00
|
$10.00
|
$9.91
|
$9.94
|
156
|
|
06/01/2025
|
$10.10
|
$10.11
|
$9.98
|
$10.06
|
1,929
|
|
03/01/2025
|
$10.26
|
$10.33
|
$10.26
|
$10.26
|
379
|
|
02/01/2025
|
$10.26
|
$10.27
|
$10.20
|
$10.19
|
1,325
|
|
01/01/2025
|
$10.14
|
$10.14
|
$10.08
|
$10.11
|
0
|
|
31/12/2024
|
$10.14
|
$10.14
|
$10.08
|
$10.11
|
0
|
|
30/12/2024
|
$10.14
|
$10.14
|
$10.10
|
$10.10
|
106
|
|
27/12/2024
|
$10.14
|
$10.19
|
$10.12
|
$10.12
|
16
|
|
26/12/2024
|
$10.14
|
$10.18
|
$10.04
|
$10.14
|
0
|
|
25/12/2024
|
$10.14
|
$10.18
|
$10.04
|
$10.14
|
0
|
|
24/12/2024
|
$10.14
|
$10.18
|
$10.04
|
$10.14
|
0
|
|
23/12/2024
|
$10.14
|
$10.14
|
$9.43
|
$10.04
|
811
|
|
20/12/2024
|
$10.51
|
$10.43
|
$9.93
|
$10.20
|
0
|
|
19/12/2024
|
$10.51
|
$10.42
|
$10.32
|
$10.32
|
17
|
|
18/12/2024
|
$10.51
|
$10.73
|
$10.37
|
$10.56
|
0
|
|
17/12/2024
|
$10.51
|
$10.67
|
$10.66
|
$10.66
|
30
|
|
16/12/2024
|
$10.51
|
$10.84
|
$10.62
|
$10.64
|
0
|
|
13/12/2024
|
$10.51
|
$10.62
|
$10.54
|
$10.62
|
0
|
|
12/12/2024
|
$10.51
|
$10.73
|
$10.40
|
$10.54
|
0
|
|
11/12/2024
|
$10.51
|
$10.65
|
$10.51
|
$10.61
|
2,586
|
|
10/12/2024
|
$10.62
|
$10.62
|
$10.58
|
$10.57
|
61
|
|
09/12/2024
|
$10.52
|
$10.71
|
$10.55
|
$10.62
|
26
|
|
06/12/2024
|
$10.52
|
$10.59
|
$10.49
|
$10.59
|
3
|
|
05/12/2024
|
$10.52
|
$10.54
|
$10.49
|
$10.49
|
2,001
|
|
04/12/2024
|
$10.27
|
$10.60
|
$10.21
|
$10.35
|
0
|
|
03/12/2024
|
$10.27
|
$10.30
|
$10.27
|
$10.30
|
288
|
|
02/12/2024
|
$10.27
|
$10.45
|
$10.15
|
$10.22
|
0
|
|
29/11/2024
|
$10.27
|
$10.27
|
$10.25
|
$10.27
|
101
|
|
28/11/2024
|
$9.65
|
$10.23
|
$10.19
|
$10.23
|
0
|
|
27/11/2024
|
$9.65
|
$10.42
|
$10.06
|
$10.21
|
0
|
|
26/11/2024
|
$9.65
|
$10.13
|
$10.05
|
$10.13
|
0
|
|
25/11/2024
|
$9.65
|
$10.23
|
$9.89
|
$10.09
|
0
|
|
22/11/2024
|
$9.65
|
$10.08
|
$9.67
|
$9.70
|
0
|
|
21/11/2024
|
$9.65
|
$9.90
|
$9.50
|
$9.70
|
0
|
|
20/11/2024
|
$9.65
|
$9.97
|
$9.65
|
$9.74
|
0
|
|
19/11/2024
|
$9.65
|
$9.74
|
$9.65
|
$9.74
|
125
|
|
18/11/2024
|
$9.81
|
$9.74
|
$9.69
|
$9.69
|
0
|