iShares iShrs Global Clean Energy ETF USD (Dist)
(INRG)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
756.00p
|
760.25p
|
747.25p
|
753.00p
|
229,250
|
|
23/10/2025
|
699.25p
|
704.50p
|
694.00p
|
701.50p
|
144,400
|
|
17/10/2025
|
708.25p
|
717.50p
|
700.25p
|
710.75p
|
172,561
|
|
16/10/2025
|
727.50p
|
733.75p
|
724.50p
|
728.75p
|
171,210
|
|
15/10/2025
|
714.00p
|
730.50p
|
713.00p
|
722.25p
|
298,140
|
|
07/10/2025
|
691.50p
|
693.25p
|
683.25p
|
683.25p
|
213,649
|
|
06/10/2025
|
688.00p
|
695.25p
|
684.50p
|
690.50p
|
245,480
|
|
30/09/2025
|
660.00p
|
662.25p
|
655.00p
|
656.75p
|
76,862
|
|
29/09/2025
|
655.00p
|
662.00p
|
654.25p
|
660.75p
|
134,607
|
|
26/09/2025
|
654.25p
|
656.50p
|
649.25p
|
650.75p
|
125,739
|
|
25/09/2025
|
651.00p
|
654.25p
|
644.25p
|
651.25p
|
142,532
|
|
24/09/2025
|
652.50p
|
654.25p
|
648.25p
|
653.25p
|
88,094
|
|
23/09/2025
|
655.00p
|
660.00p
|
652.00p
|
653.50p
|
174,620
|
|
22/09/2025
|
646.75p
|
650.00p
|
643.75p
|
648.50p
|
184,878
|
|
18/09/2025
|
641.75p
|
644.25p
|
635.25p
|
639.00p
|
64,251
|
|
16/09/2025
|
627.50p
|
631.50p
|
626.00p
|
629.25p
|
63,182
|
|
15/09/2025
|
624.00p
|
627.25p
|
621.25p
|
626.75p
|
91,904
|
|
12/09/2025
|
625.25p
|
626.25p
|
619.00p
|
621.25p
|
75,628
|
|
10/09/2025
|
618.50p
|
625.00p
|
616.00p
|
623.75p
|
134,563
|
|
09/09/2025
|
620.00p
|
621.25p
|
615.25p
|
615.63p
|
61,308
|
|
05/09/2025
|
618.25p
|
628.75p
|
618.25p
|
621.50p
|
66,984
|
|
04/09/2025
|
611.25p
|
614.25p
|
610.75p
|
612.50p
|
128,098
|
|
02/09/2025
|
613.75p
|
614.00p
|
604.25p
|
608.50p
|
81,839
|
|
28/08/2025
|
617.00p
|
622.00p
|
614.50p
|
621.75p
|
171,847
|
|
27/08/2025
|
616.25p
|
620.25p
|
613.50p
|
614.75p
|
79,812
|
|
22/08/2025
|
609.00p
|
622.50p
|
607.75p
|
621.75p
|
53,734
|
|
21/08/2025
|
616.25p
|
617.25p
|
607.50p
|
610.00p
|
242,744
|
|
20/08/2025
|
611.75p
|
618.00p
|
610.75p
|
615.00p
|
70,484
|
|
19/08/2025
|
616.25p
|
619.00p
|
614.00p
|
615.50p
|
80,150
|
|
15/08/2025
|
582.75p
|
589.25p
|
581.25p
|
587.25p
|
123,096
|
|
13/08/2025
|
584.75p
|
589.75p
|
583.75p
|
586.88p
|
63,304
|
|
12/08/2025
|
586.25p
|
586.75p
|
577.75p
|
586.50p
|
44,353
|
|
08/08/2025
|
591.00p
|
593.50p
|
589.00p
|
589.00p
|
247,479
|
|
07/08/2025
|
588.50p
|
591.00p
|
585.00p
|
586.25p
|
266,540
|
|
06/08/2025
|
592.00p
|
592.00p
|
587.23p
|
587.50p
|
76,624
|
|
05/08/2025
|
591.25p
|
592.75p
|
587.25p
|
588.63p
|
190,854
|
|
04/08/2025
|
592.75p
|
592.75p
|
586.25p
|
587.50p
|
68,183
|
|
01/08/2025
|
588.00p
|
592.50p
|
583.75p
|
588.00p
|
220,503
|
|
31/07/2025
|
589.25p
|
591.50p
|
586.75p
|
586.25p
|
12,042
|
|
30/07/2025
|
593.00p
|
594.50p
|
588.00p
|
588.75p
|
65,069
|
|
29/07/2025
|
597.25p
|
598.75p
|
593.00p
|
593.00p
|
79,567
|
|
28/07/2025
|
602.75p
|
604.75p
|
591.50p
|
593.25p
|
105,283
|
|
24/07/2025
|
592.50p
|
595.50p
|
590.00p
|
595.25p
|
130,639
|
|
23/07/2025
|
596.75p
|
597.25p
|
587.75p
|
587.75p
|
95,228
|
|
22/07/2025
|
589.25p
|
597.00p
|
588.00p
|
595.25p
|
206,212
|
|
21/07/2025
|
587.25p
|
591.25p
|
585.50p
|
588.75p
|
81,894
|
|
17/07/2025
|
577.25p
|
579.75p
|
574.25p
|
579.50p
|
38,175
|
|
16/07/2025
|
581.50p
|
583.25p
|
575.00p
|
575.00p
|
72,719
|
|
15/07/2025
|
576.00p
|
585.75p
|
575.27p
|
582.00p
|
180,405
|
|
14/07/2025
|
574.25p
|
577.75p
|
572.25p
|
574.50p
|
44,975
|
|
11/07/2025
|
575.00p
|
577.25p
|
572.00p
|
572.25p
|
61,880
|
|
10/07/2025
|
577.50p
|
578.00p
|
574.50p
|
575.25p
|
57,395
|
|
09/07/2025
|
571.25p
|
575.50p
|
569.25p
|
575.00p
|
31,591
|
|
08/07/2025
|
578.75p
|
580.25p
|
572.00p
|
572.25p
|
83,334
|
|
07/07/2025
|
582.25p
|
585.25p
|
575.68p
|
576.25p
|
96,888
|
|
04/07/2025
|
580.00p
|
583.50p
|
579.75p
|
582.00p
|
134,636
|
|
03/07/2025
|
571.00p
|
584.75p
|
564.00p
|
584.00p
|
125,847
|
|
02/07/2025
|
557.00p
|
570.50p
|
557.00p
|
570.00p
|
70,515
|
|
01/07/2025
|
550.25p
|
567.75p
|
548.00p
|
553.75p
|
156,769
|
|
30/06/2025
|
549.50p
|
550.75p
|
544.75p
|
548.75p
|
284,751
|
|
27/06/2025
|
552.50p
|
553.50p
|
549.25p
|
549.25p
|
64,182
|
|
26/06/2025
|
544.50p
|
552.00p
|
543.75p
|
550.37p
|
58,305
|
|
25/06/2025
|
551.00p
|
552.00p
|
544.25p
|
545.75p
|
27,992
|
|
23/06/2025
|
547.25p
|
547.25p
|
539.70p
|
543.25p
|
90,108
|
|
20/06/2025
|
546.00p
|
548.00p
|
544.00p
|
545.25p
|
58,769
|
|
19/06/2025
|
546.25p
|
546.75p
|
541.50p
|
541.50p
|
39,889
|
|
18/06/2025
|
547.75p
|
550.00p
|
543.00p
|
548.00p
|
118,529
|
|
17/06/2025
|
556.75p
|
556.75p
|
539.25p
|
546.00p
|
221,870
|
|
16/06/2025
|
561.25p
|
568.50p
|
561.25p
|
564.25p
|
54,210
|
|
13/06/2025
|
555.00p
|
558.00p
|
551.75p
|
555.00p
|
76,693
|
|
12/06/2025
|
558.50p
|
560.00p
|
555.25p
|
556.62p
|
45,773
|
|
11/06/2025
|
557.75p
|
562.50p
|
545.00p
|
560.87p
|
115,688
|
|
10/06/2025
|
552.75p
|
558.75p
|
547.75p
|
556.75p
|
581,563
|
|
09/06/2025
|
546.25p
|
549.75p
|
545.50p
|
547.50p
|
67,866
|
|
06/06/2025
|
545.25p
|
548.25p
|
544.00p
|
546.25p
|
225,252
|
|
04/06/2025
|
542.50p
|
544.25p
|
539.75p
|
540.50p
|
50,536
|
|
03/06/2025
|
530.25p
|
539.75p
|
528.50p
|
539.75p
|
150,982
|
|
02/06/2025
|
534.50p
|
538.25p
|
531.25p
|
531.50p
|
99,609
|
|
30/05/2025
|
536.75p
|
540.25p
|
534.47p
|
538.50p
|
49,151
|
|
29/05/2025
|
538.00p
|
539.25p
|
533.75p
|
536.75p
|
399,805
|
|
28/05/2025
|
537.25p
|
537.75p
|
530.50p
|
530.50p
|
27,394
|
|
27/05/2025
|
533.00p
|
538.25p
|
531.00p
|
533.25p
|
118,124
|
|
26/05/2025
|
529.50p
|
531.75p
|
520.00p
|
531.00p
|
218,210
|
|
23/05/2025
|
529.50p
|
531.75p
|
520.00p
|
531.00p
|
218,210
|
|
22/05/2025
|
545.00p
|
545.00p
|
525.50p
|
529.00p
|
599,894
|
|
21/05/2025
|
551.25p
|
554.75p
|
545.25p
|
547.00p
|
49,888
|
|
20/05/2025
|
550.50p
|
559.25p
|
549.00p
|
556.75p
|
342,521
|
|
19/05/2025
|
553.75p
|
555.25p
|
544.25p
|
548.75p
|
357,782
|
|
16/05/2025
|
559.50p
|
562.00p
|
556.00p
|
557.50p
|
352,147
|
|
15/05/2025
|
554.25p
|
560.25p
|
553.00p
|
556.00p
|
233,710
|
|
14/05/2025
|
557.50p
|
558.00p
|
552.25p
|
557.50p
|
132,711
|
|
13/05/2025
|
540.75p
|
560.00p
|
540.25p
|
556.75p
|
306,172
|
|
12/05/2025
|
532.25p
|
543.25p
|
532.16p
|
536.25p
|
77,722
|
|
09/05/2025
|
518.50p
|
525.75p
|
517.25p
|
523.00p
|
233,994
|
|
08/05/2025
|
512.75p
|
516.00p
|
509.00p
|
514.50p
|
69,783
|
|
07/05/2025
|
513.25p
|
513.50p
|
506.75p
|
509.50p
|
18,345
|
|
06/05/2025
|
511.00p
|
513.50p
|
506.00p
|
513.50p
|
203,093
|
|
05/05/2025
|
515.25p
|
515.25p
|
508.50p
|
509.25p
|
62,582
|
|
02/05/2025
|
515.25p
|
515.25p
|
508.50p
|
509.25p
|
62,582
|