iShares iShrs Global Clean Energy ETF USD (Dist)
(INRG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
522.50p
|
524.25p
|
518.75p
|
518.87p
|
46,462
|
|
20/02/2025
|
521.25p
|
523.50p
|
518.75p
|
519.50p
|
98,084
|
|
19/02/2025
|
519.75p
|
526.00p
|
518.50p
|
524.88p
|
355,348
|
|
18/02/2025
|
516.75p
|
518.50p
|
514.25p
|
517.75p
|
60,486
|
|
17/02/2025
|
517.75p
|
518.75p
|
514.50p
|
514.50p
|
102,018
|
|
14/02/2025
|
515.75p
|
517.25p
|
502.25p
|
513.75p
|
316,019
|
|
13/02/2025
|
514.00p
|
515.50p
|
510.25p
|
513.75p
|
82,642
|
|
12/02/2025
|
514.50p
|
517.50p
|
510.00p
|
513.75p
|
133,172
|
|
11/02/2025
|
519.75p
|
521.50p
|
517.75p
|
518.25p
|
184,412
|
|
10/02/2025
|
522.50p
|
524.25p
|
520.50p
|
524.00p
|
113,025
|
|
07/02/2025
|
528.00p
|
530.50p
|
523.25p
|
524.00p
|
208,097
|
|
06/02/2025
|
528.50p
|
534.25p
|
525.75p
|
529.25p
|
343,260
|
|
05/02/2025
|
527.75p
|
531.50p
|
524.75p
|
529.00p
|
372,441
|
|
04/02/2025
|
521.50p
|
527.75p
|
520.75p
|
527.25p
|
38,925
|
|
03/02/2025
|
522.50p
|
525.50p
|
516.00p
|
524.75p
|
261,039
|
|
31/01/2025
|
529.75p
|
533.00p
|
528.00p
|
530.75p
|
201,300
|
|
30/01/2025
|
522.50p
|
528.25p
|
520.25p
|
527.50p
|
93,053
|
|
29/01/2025
|
516.75p
|
524.50p
|
516.00p
|
520.00p
|
372,202
|
|
28/01/2025
|
512.50p
|
519.25p
|
509.75p
|
510.00p
|
349,728
|
|
27/01/2025
|
510.00p
|
515.75p
|
508.50p
|
512.00p
|
212,354
|
|
24/01/2025
|
519.75p
|
521.75p
|
515.75p
|
515.75p
|
140,969
|
|
23/01/2025
|
517.00p
|
518.50p
|
512.25p
|
516.50p
|
325,723
|
|
22/01/2025
|
528.75p
|
529.00p
|
519.25p
|
520.25p
|
126,958
|
|
21/01/2025
|
535.75p
|
536.73p
|
528.25p
|
528.25p
|
169,196
|
|
20/01/2025
|
540.00p
|
543.00p
|
536.25p
|
542.50p
|
198,371
|
|
17/01/2025
|
540.25p
|
544.25p
|
539.50p
|
543.00p
|
123,103
|
|
16/01/2025
|
539.50p
|
540.50p
|
534.25p
|
538.75p
|
64,973
|
|
15/01/2025
|
529.75p
|
539.50p
|
529.75p
|
538.75p
|
49,675
|
|
14/01/2025
|
530.25p
|
534.75p
|
527.50p
|
530.50p
|
65,585
|
|
13/01/2025
|
528.50p
|
532.00p
|
523.75p
|
525.25p
|
193,064
|
|
10/01/2025
|
537.75p
|
538.25p
|
525.25p
|
527.00p
|
48,922
|
|
09/01/2025
|
538.25p
|
540.00p
|
535.25p
|
538.00p
|
42,360
|
|
08/01/2025
|
545.50p
|
546.00p
|
536.50p
|
538.00p
|
263,686
|
|
07/01/2025
|
539.50p
|
548.75p
|
537.75p
|
546.62p
|
56,018
|
|
06/01/2025
|
539.75p
|
545.50p
|
536.50p
|
544.25p
|
97,309
|
|
03/01/2025
|
537.75p
|
542.00p
|
537.75p
|
539.75p
|
58,305
|
|
02/01/2025
|
526.25p
|
540.00p
|
523.75p
|
539.50p
|
143,169
|
|
01/01/2025
|
524.25p
|
530.25p
|
522.50p
|
530.25p
|
24,153
|
|
31/12/2024
|
524.25p
|
530.25p
|
522.50p
|
530.25p
|
24,153
|
|
30/12/2024
|
526.75p
|
528.75p
|
521.50p
|
523.50p
|
79,827
|
|
27/12/2024
|
530.50p
|
532.75p
|
526.00p
|
527.25p
|
96,427
|
|
26/12/2024
|
536.75p
|
536.75p
|
531.75p
|
535.00p
|
34,520
|
|
25/12/2024
|
536.75p
|
536.75p
|
531.75p
|
535.00p
|
34,520
|
|
24/12/2024
|
536.75p
|
536.75p
|
531.75p
|
535.00p
|
34,520
|
|
23/12/2024
|
529.75p
|
532.00p
|
528.25p
|
532.00p
|
80,818
|
|
20/12/2024
|
522.25p
|
527.50p
|
517.00p
|
526.00p
|
181,680
|
|
19/12/2024
|
521.50p
|
525.75p
|
513.50p
|
525.00p
|
182,352
|
|
18/12/2024
|
536.00p
|
537.25p
|
532.75p
|
534.50p
|
59,743
|
|
17/12/2024
|
531.75p
|
535.75p
|
528.75p
|
532.12p
|
128,009
|
|
16/12/2024
|
540.50p
|
542.75p
|
534.00p
|
534.25p
|
177,681
|
|
13/12/2024
|
544.00p
|
544.75p
|
539.25p
|
541.00p
|
132,519
|
|
12/12/2024
|
547.25p
|
547.25p
|
535.00p
|
541.50p
|
119,974
|
|
11/12/2024
|
546.50p
|
547.25p
|
538.75p
|
540.63p
|
69,439
|
|
10/12/2024
|
551.25p
|
551.25p
|
543.50p
|
544.62p
|
108,528
|
|
09/12/2024
|
545.50p
|
557.25p
|
544.50p
|
553.25p
|
822,518
|
|
06/12/2024
|
545.75p
|
547.75p
|
543.25p
|
543.50p
|
168,574
|
|
05/12/2024
|
544.00p
|
548.50p
|
543.25p
|
547.25p
|
266,845
|
|
04/12/2024
|
553.25p
|
556.00p
|
545.75p
|
546.50p
|
99,894
|
|
03/12/2024
|
558.50p
|
563.00p
|
555.00p
|
556.75p
|
93,963
|
|
02/12/2024
|
555.50p
|
562.75p
|
554.00p
|
561.25p
|
411,741
|
|
29/11/2024
|
555.00p
|
558.25p
|
553.25p
|
557.00p
|
60,448
|
|
28/11/2024
|
558.75p
|
560.25p
|
555.75p
|
557.00p
|
98,145
|
|
27/11/2024
|
557.75p
|
561.25p
|
555.25p
|
558.50p
|
193,328
|
|
26/11/2024
|
560.00p
|
560.00p
|
554.25p
|
555.75p
|
147,397
|
|
25/11/2024
|
551.75p
|
562.75p
|
550.25p
|
545.00p
|
329,424
|
|
22/11/2024
|
543.75p
|
550.25p
|
541.99p
|
545.00p
|
89,281
|
|
21/11/2024
|
546.25p
|
546.92p
|
542.00p
|
545.00p
|
129,948
|
|
20/11/2024
|
542.00p
|
545.25p
|
540.50p
|
542.00p
|
249,245
|
|
19/11/2024
|
548.00p
|
549.91p
|
542.00p
|
544.50p
|
118,458
|
|
18/11/2024
|
550.50p
|
550.50p
|
542.00p
|
544.75p
|
131,579
|
|
15/11/2024
|
548.50p
|
555.50p
|
544.90p
|
541.25p
|
152,163
|
|
14/11/2024
|
536.75p
|
541.50p
|
535.00p
|
541.25p
|
247,877
|
|
13/11/2024
|
543.25p
|
546.25p
|
539.50p
|
542.50p
|
171,995
|
|
12/11/2024
|
549.50p
|
552.75p
|
541.25p
|
541.25p
|
167,694
|
|
11/11/2024
|
552.50p
|
558.25p
|
549.75p
|
552.00p
|
180,206
|
|
08/11/2024
|
557.75p
|
559.50p
|
547.25p
|
547.25p
|
358,546
|
|
07/11/2024
|
558.75p
|
562.00p
|
554.25p
|
560.13p
|
481,637
|
|
06/11/2024
|
581.00p
|
581.00p
|
550.00p
|
555.75p
|
541,153
|
|
05/11/2024
|
595.25p
|
596.38p
|
584.50p
|
589.50p
|
49,538
|
|
04/11/2024
|
585.00p
|
600.00p
|
582.90p
|
598.50p
|
198,778
|
|
01/11/2024
|
585.75p
|
588.75p
|
550.00p
|
585.25p
|
678,656
|
|
31/10/2024
|
579.50p
|
586.75p
|
577.50p
|
585.00p
|
67,716
|
|
30/10/2024
|
578.00p
|
580.75p
|
573.75p
|
579.00p
|
1,166,575
|
|
29/10/2024
|
590.00p
|
590.75p
|
579.00p
|
580.25p
|
79,209
|
|
28/10/2024
|
585.25p
|
592.25p
|
585.25p
|
591.25p
|
92,978
|
|
25/10/2024
|
585.25p
|
587.25p
|
580.25p
|
585.62p
|
66,506
|
|
24/10/2024
|
581.25p
|
592.00p
|
580.25p
|
583.13p
|
182,363
|
|
23/10/2024
|
588.50p
|
589.75p
|
582.00p
|
583.13p
|
106,114
|
|
22/10/2024
|
590.25p
|
594.50p
|
587.75p
|
590.00p
|
117,216
|
|
21/10/2024
|
593.00p
|
596.50p
|
589.75p
|
590.12p
|
150,357
|
|
18/10/2024
|
593.00p
|
596.00p
|
591.50p
|
594.25p
|
73,511
|
|
17/10/2024
|
600.00p
|
604.25p
|
595.25p
|
595.50p
|
77,559
|
|
16/10/2024
|
593.25p
|
599.75p
|
593.25p
|
597.50p
|
85,648
|
|
15/10/2024
|
599.75p
|
601.50p
|
592.75p
|
592.75p
|
98,132
|
|
14/10/2024
|
601.75p
|
605.75p
|
600.25p
|
604.50p
|
167,955
|
|
11/10/2024
|
599.00p
|
604.25p
|
595.25p
|
604.13p
|
44,815
|
|
10/10/2024
|
613.50p
|
614.75p
|
599.50p
|
601.00p
|
77,174
|
|
09/10/2024
|
614.50p
|
616.00p
|
609.75p
|
615.75p
|
124,361
|
|
08/10/2024
|
616.25p
|
620.00p
|
614.00p
|
615.37p
|
199,330
|
|
07/10/2024
|
621.25p
|
626.75p
|
620.25p
|
624.25p
|
198,694
|
|
04/10/2024
|
625.00p
|
633.00p
|
621.63p
|
622.50p
|
97,511
|
|
03/10/2024
|
626.25p
|
630.25p
|
624.00p
|
625.50p
|
127,535
|
|
02/10/2024
|
633.50p
|
634.25p
|
621.00p
|
624.75p
|
80,793
|
|
01/10/2024
|
630.00p
|
633.75p
|
627.50p
|
633.25p
|
229,742
|
|
30/09/2024
|
633.25p
|
639.50p
|
631.50p
|
632.25p
|
193,806
|
|
27/09/2024
|
631.25p
|
637.75p
|
626.00p
|
636.50p
|
280,774
|
|
26/09/2024
|
626.75p
|
634.75p
|
625.00p
|
627.50p
|
146,578
|
|
25/09/2024
|
622.00p
|
628.00p
|
620.00p
|
623.00p
|
52,365
|
|
24/09/2024
|
626.25p
|
632.25p
|
626.08p
|
627.25p
|
60,202
|
|
23/09/2024
|
623.25p
|
626.00p
|
619.50p
|
621.00p
|
71,237
|
|
20/09/2024
|
628.50p
|
628.50p
|
621.00p
|
622.00p
|
120,870
|
|
19/09/2024
|
641.00p
|
646.75p
|
632.50p
|
633.75p
|
113,137
|
|
18/09/2024
|
640.00p
|
641.50p
|
634.25p
|
636.63p
|
100,340
|
|
17/09/2024
|
632.00p
|
641.50p
|
629.75p
|
640.88p
|
51,685
|
|
16/09/2024
|
629.00p
|
635.50p
|
628.25p
|
632.00p
|
43,373
|
|
13/09/2024
|
627.00p
|
636.00p
|
626.00p
|
627.50p
|
48,581
|
|
12/09/2024
|
632.25p
|
635.75p
|
626.25p
|
630.75p
|
58,534
|
|
11/09/2024
|
613.75p
|
630.75p
|
613.00p
|
607.25p
|
1,114,612
|
|
10/09/2024
|
613.50p
|
613.50p
|
605.00p
|
607.25p
|
263,563
|
|
09/09/2024
|
613.00p
|
615.75p
|
611.50p
|
612.25p
|
79,322
|
|
06/09/2024
|
619.25p
|
620.50p
|
611.50p
|
611.50p
|
83,500
|
|
05/09/2024
|
620.50p
|
625.50p
|
616.75p
|
620.50p
|
269,426
|
|
04/09/2024
|
609.25p
|
619.50p
|
607.00p
|
617.50p
|
190,622
|
|
03/09/2024
|
627.00p
|
629.25p
|
616.50p
|
616.87p
|
54,953
|
|
02/09/2024
|
624.00p
|
626.25p
|
621.50p
|
623.37p
|
41,376
|
|
30/08/2024
|
623.75p
|
627.75p
|
622.00p
|
623.37p
|
64,660
|
|
29/08/2024
|
624.50p
|
628.50p
|
620.66p
|
623.75p
|
99,816
|
|
28/08/2024
|
624.75p
|
629.25p
|
623.11p
|
623.87p
|
75,918
|
|
27/08/2024
|
627.50p
|
632.27p
|
622.15p
|
622.25p
|
51,428
|
|
26/08/2024
|
625.25p
|
628.75p
|
619.75p
|
620.25p
|
211,487
|
|
23/08/2024
|
625.25p
|
628.75p
|
619.75p
|
620.25p
|
211,487
|
|
22/08/2024
|
625.25p
|
628.75p
|
619.75p
|
620.25p
|
211,487
|