iShares iShrs Global Clean Energy ETF USD (Dist)
(INRG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
543.75p
|
550.25p
|
541.99p
|
545.00p
|
89,281
|
|
21/11/2024
|
546.25p
|
546.92p
|
542.00p
|
545.00p
|
129,948
|
|
20/11/2024
|
542.00p
|
545.25p
|
540.50p
|
542.00p
|
249,245
|
|
19/11/2024
|
548.00p
|
549.91p
|
542.00p
|
544.50p
|
118,458
|
|
18/11/2024
|
550.50p
|
550.50p
|
542.00p
|
544.75p
|
131,579
|
|
15/11/2024
|
548.50p
|
555.50p
|
544.90p
|
541.25p
|
152,163
|
|
14/11/2024
|
536.75p
|
541.50p
|
535.00p
|
541.25p
|
247,877
|
|
13/11/2024
|
543.25p
|
546.25p
|
539.50p
|
542.50p
|
171,995
|
|
12/11/2024
|
549.50p
|
552.75p
|
541.25p
|
541.25p
|
167,694
|
|
11/11/2024
|
552.50p
|
558.25p
|
549.75p
|
552.00p
|
180,206
|
|
08/11/2024
|
557.75p
|
559.50p
|
547.25p
|
547.25p
|
358,546
|
|
07/11/2024
|
558.75p
|
562.00p
|
554.25p
|
560.13p
|
481,637
|
|
06/11/2024
|
581.00p
|
581.00p
|
550.00p
|
555.75p
|
541,153
|
|
05/11/2024
|
595.25p
|
596.38p
|
584.50p
|
589.50p
|
49,538
|
|
04/11/2024
|
585.00p
|
600.00p
|
582.90p
|
598.50p
|
198,778
|
|
01/11/2024
|
585.75p
|
588.75p
|
550.00p
|
585.25p
|
678,656
|
|
31/10/2024
|
579.50p
|
586.75p
|
577.50p
|
585.00p
|
67,716
|
|
30/10/2024
|
578.00p
|
580.75p
|
573.75p
|
579.00p
|
1,166,575
|
|
29/10/2024
|
590.00p
|
590.75p
|
579.00p
|
580.25p
|
79,209
|
|
28/10/2024
|
585.25p
|
592.25p
|
585.25p
|
591.25p
|
92,978
|
|
25/10/2024
|
585.25p
|
587.25p
|
580.25p
|
585.62p
|
66,506
|
|
24/10/2024
|
581.25p
|
592.00p
|
580.25p
|
583.13p
|
182,363
|
|
23/10/2024
|
588.50p
|
589.75p
|
582.00p
|
583.13p
|
106,114
|
|
22/10/2024
|
590.25p
|
594.50p
|
587.75p
|
590.00p
|
117,216
|
|
21/10/2024
|
593.00p
|
596.50p
|
589.75p
|
590.12p
|
150,357
|
|
18/10/2024
|
593.00p
|
596.00p
|
591.50p
|
594.25p
|
73,511
|
|
17/10/2024
|
600.00p
|
604.25p
|
595.25p
|
595.50p
|
77,559
|
|
16/10/2024
|
593.25p
|
599.75p
|
593.25p
|
597.50p
|
85,648
|
|
15/10/2024
|
599.75p
|
601.50p
|
592.75p
|
592.75p
|
98,132
|
|
14/10/2024
|
601.75p
|
605.75p
|
600.25p
|
604.50p
|
167,955
|
|
11/10/2024
|
599.00p
|
604.25p
|
595.25p
|
604.13p
|
44,815
|
|
10/10/2024
|
613.50p
|
614.75p
|
599.50p
|
601.00p
|
77,174
|
|
09/10/2024
|
614.50p
|
616.00p
|
609.75p
|
615.75p
|
124,361
|
|
08/10/2024
|
616.25p
|
620.00p
|
614.00p
|
615.37p
|
199,330
|
|
07/10/2024
|
621.25p
|
626.75p
|
620.25p
|
624.25p
|
198,694
|
|
04/10/2024
|
625.00p
|
633.00p
|
621.63p
|
622.50p
|
97,511
|
|
03/10/2024
|
626.25p
|
630.25p
|
624.00p
|
625.50p
|
127,535
|
|
02/10/2024
|
633.50p
|
634.25p
|
621.00p
|
624.75p
|
80,793
|
|
01/10/2024
|
630.00p
|
633.75p
|
627.50p
|
633.25p
|
229,742
|
|
30/09/2024
|
633.25p
|
639.50p
|
631.50p
|
632.25p
|
193,806
|
|
27/09/2024
|
631.25p
|
637.75p
|
626.00p
|
636.50p
|
280,774
|
|
26/09/2024
|
626.75p
|
634.75p
|
625.00p
|
627.50p
|
146,578
|
|
25/09/2024
|
622.00p
|
628.00p
|
620.00p
|
623.00p
|
52,365
|
|
24/09/2024
|
626.25p
|
632.25p
|
626.08p
|
627.25p
|
60,202
|
|
23/09/2024
|
623.25p
|
626.00p
|
619.50p
|
621.00p
|
71,237
|
|
20/09/2024
|
628.50p
|
628.50p
|
621.00p
|
622.00p
|
120,870
|
|
19/09/2024
|
641.00p
|
646.75p
|
632.50p
|
633.75p
|
113,137
|
|
18/09/2024
|
640.00p
|
641.50p
|
634.25p
|
636.63p
|
100,340
|
|
17/09/2024
|
632.00p
|
641.50p
|
629.75p
|
640.88p
|
51,685
|
|
16/09/2024
|
629.00p
|
635.50p
|
628.25p
|
632.00p
|
43,373
|
|
13/09/2024
|
627.00p
|
636.00p
|
626.00p
|
627.50p
|
48,581
|
|
12/09/2024
|
632.25p
|
635.75p
|
626.25p
|
630.75p
|
58,534
|
|
11/09/2024
|
613.75p
|
630.75p
|
613.00p
|
607.25p
|
1,114,612
|
|
10/09/2024
|
613.50p
|
613.50p
|
605.00p
|
607.25p
|
263,563
|
|
09/09/2024
|
613.00p
|
615.75p
|
611.50p
|
612.25p
|
79,322
|
|
06/09/2024
|
619.25p
|
620.50p
|
611.50p
|
611.50p
|
83,500
|
|
05/09/2024
|
620.50p
|
625.50p
|
616.75p
|
620.50p
|
269,426
|
|
04/09/2024
|
609.25p
|
619.50p
|
607.00p
|
617.50p
|
190,622
|
|
03/09/2024
|
627.00p
|
629.25p
|
616.50p
|
616.87p
|
54,953
|
|
02/09/2024
|
624.00p
|
626.25p
|
621.50p
|
623.37p
|
41,376
|
|
30/08/2024
|
623.75p
|
627.75p
|
622.00p
|
623.37p
|
64,660
|
|
29/08/2024
|
624.50p
|
628.50p
|
620.66p
|
623.75p
|
99,816
|
|
28/08/2024
|
624.75p
|
629.25p
|
623.11p
|
623.87p
|
75,918
|
|
27/08/2024
|
627.50p
|
632.27p
|
622.15p
|
622.25p
|
51,428
|
|
26/08/2024
|
625.25p
|
628.75p
|
619.75p
|
620.25p
|
211,487
|
|
23/08/2024
|
625.25p
|
628.75p
|
619.75p
|
620.25p
|
211,487
|
|
22/08/2024
|
625.25p
|
628.75p
|
619.75p
|
620.25p
|
211,487
|
|
21/08/2024
|
624.75p
|
631.00p
|
624.75p
|
627.37p
|
192,428
|
|
20/08/2024
|
637.50p
|
639.50p
|
626.75p
|
628.75p
|
125,548
|
|
19/08/2024
|
630.25p
|
638.00p
|
627.25p
|
636.75p
|
147,053
|
|
16/08/2024
|
638.25p
|
638.25p
|
629.75p
|
629.75p
|
185,743
|
|
15/08/2024
|
633.00p
|
637.50p
|
585.00p
|
635.00p
|
93,688
|
|
14/08/2024
|
636.00p
|
637.50p
|
621.75p
|
634.00p
|
113,909
|
|
13/08/2024
|
623.25p
|
630.50p
|
623.25p
|
630.00p
|
178,696
|
|
12/08/2024
|
626.00p
|
629.50p
|
621.75p
|
622.75p
|
153,238
|
|
09/08/2024
|
623.50p
|
632.50p
|
619.00p
|
620.75p
|
782,670
|
|
08/08/2024
|
624.50p
|
629.75p
|
617.00p
|
629.75p
|
348,442
|
|
07/08/2024
|
620.00p
|
632.00p
|
616.75p
|
630.50p
|
75,426
|
|
06/08/2024
|
615.75p
|
620.50p
|
609.75p
|
613.50p
|
87,462
|
|
05/08/2024
|
613.25p
|
618.92p
|
592.25p
|
615.00p
|
282,615
|
|
02/08/2024
|
632.50p
|
633.50p
|
620.00p
|
624.88p
|
93,992
|
|
01/08/2024
|
635.25p
|
641.50p
|
631.00p
|
632.50p
|
256,148
|
|
31/07/2024
|
630.00p
|
635.25p
|
626.50p
|
633.25p
|
84,229
|
|
30/07/2024
|
628.50p
|
632.00p
|
623.75p
|
625.50p
|
78,442
|
|
29/07/2024
|
634.50p
|
638.00p
|
626.75p
|
626.75p
|
84,943
|
|
26/07/2024
|
629.50p
|
633.50p
|
626.50p
|
626.38p
|
132,939
|
|
25/07/2024
|
621.50p
|
627.75p
|
620.00p
|
626.38p
|
175,354
|
|
24/07/2024
|
618.75p
|
625.75p
|
614.00p
|
624.13p
|
60,259
|
|
23/07/2024
|
615.75p
|
618.50p
|
612.50p
|
617.50p
|
252,118
|
|
22/07/2024
|
615.25p
|
623.00p
|
612.91p
|
615.25p
|
354,469
|
|
19/07/2024
|
611.75p
|
619.25p
|
609.75p
|
612.50p
|
600,241
|
|
18/07/2024
|
613.75p
|
624.25p
|
613.75p
|
616.50p
|
450,887
|
|
17/07/2024
|
615.00p
|
619.75p
|
612.75p
|
614.00p
|
118,312
|
|
16/07/2024
|
616.00p
|
618.75p
|
613.75p
|
618.75p
|
313,103
|
|
15/07/2024
|
636.25p
|
639.00p
|
614.50p
|
616.50p
|
611,296
|
|
12/07/2024
|
635.25p
|
640.50p
|
633.25p
|
638.50p
|
604,487
|
|
11/07/2024
|
620.00p
|
635.75p
|
620.00p
|
632.50p
|
788,058
|
|
10/07/2024
|
614.25p
|
621.75p
|
613.75p
|
616.75p
|
136,809
|
|
09/07/2024
|
618.25p
|
618.75p
|
611.75p
|
614.25p
|
138,498
|
|
08/07/2024
|
609.00p
|
616.00p
|
609.00p
|
612.25p
|
120,746
|
|
05/07/2024
|
616.00p
|
619.50p
|
610.25p
|
615.00p
|
211,654
|
|
04/07/2024
|
614.50p
|
617.50p
|
612.00p
|
617.50p
|
304,248
|
|
03/07/2024
|
602.75p
|
615.00p
|
599.76p
|
607.50p
|
181,456
|
|
02/07/2024
|
608.25p
|
609.50p
|
601.25p
|
601.25p
|
128,310
|
|
01/07/2024
|
612.50p
|
615.75p
|
609.00p
|
610.00p
|
96,395
|
|
28/06/2024
|
622.50p
|
628.50p
|
613.25p
|
614.00p
|
118,634
|
|
27/06/2024
|
624.00p
|
627.00p
|
618.25p
|
621.37p
|
96,123
|
|
26/06/2024
|
627.75p
|
632.25p
|
623.00p
|
630.38p
|
178,118
|
|
25/06/2024
|
640.25p
|
640.75p
|
628.75p
|
630.38p
|
115,911
|
|
24/06/2024
|
635.00p
|
642.00p
|
633.50p
|
636.75p
|
85,739
|
|
21/06/2024
|
638.00p
|
640.75p
|
634.25p
|
635.75p
|
65,321
|
|
20/06/2024
|
635.25p
|
642.00p
|
634.75p
|
636.12p
|
141,827
|
|
19/06/2024
|
636.25p
|
641.00p
|
629.25p
|
632.25p
|
102,818
|
|
18/06/2024
|
643.75p
|
644.25p
|
624.00p
|
643.25p
|
34,585
|
|
17/06/2024
|
651.50p
|
656.68p
|
638.50p
|
638.50p
|
141,913
|
|
14/06/2024
|
665.00p
|
665.75p
|
654.75p
|
658.00p
|
107,676
|
|
13/06/2024
|
673.25p
|
675.50p
|
650.25p
|
665.25p
|
134,989
|
|
12/06/2024
|
668.75p
|
682.75p
|
665.50p
|
672.75p
|
294,121
|
|
11/06/2024
|
668.25p
|
668.25p
|
657.85p
|
659.50p
|
93,987
|
|
10/06/2024
|
651.50p
|
661.50p
|
650.00p
|
660.00p
|
136,982
|
|
07/06/2024
|
667.00p
|
672.75p
|
621.00p
|
661.25p
|
141,328
|
|
06/06/2024
|
669.75p
|
674.75p
|
666.75p
|
669.25p
|
132,355
|
|
05/06/2024
|
668.25p
|
675.50p
|
666.50p
|
673.75p
|
115,909
|
|
04/06/2024
|
671.75p
|
673.00p
|
664.50p
|
666.50p
|
221,915
|
|
03/06/2024
|
677.75p
|
684.00p
|
676.50p
|
679.25p
|
195,483
|
|
31/05/2024
|
675.25p
|
680.00p
|
665.75p
|
668.25p
|
180,727
|
|
30/05/2024
|
668.75p
|
675.00p
|
663.50p
|
673.75p
|
304,943
|
|
29/05/2024
|
674.50p
|
675.00p
|
664.00p
|
670.25p
|
79,688
|
|
28/05/2024
|
676.00p
|
681.75p
|
673.25p
|
680.50p
|
176,045
|
|
27/05/2024
|
657.50p
|
671.00p
|
652.25p
|
669.75p
|
160,957
|