Insig AI
(INSG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
15.25p
|
15.70p
|
14.50p
|
15.25p
|
157,045
|
|
16/01/2025
|
15.25p
|
15.75p
|
14.67p
|
15.25p
|
129,000
|
|
15/01/2025
|
15.25p
|
15.70p
|
14.67p
|
15.25p
|
52,320
|
|
14/01/2025
|
15.25p
|
16.00p
|
15.25p
|
15.25p
|
30,867
|
|
13/01/2025
|
15.25p
|
15.90p
|
15.25p
|
15.25p
|
220
|
|
10/01/2025
|
15.50p
|
15.85p
|
15.00p
|
15.25p
|
15,406
|
|
09/01/2025
|
15.50p
|
15.50p
|
15.16p
|
15.50p
|
400
|
|
08/01/2025
|
16.50p
|
16.75p
|
15.16p
|
15.50p
|
95,538
|
|
07/01/2025
|
17.75p
|
18.00p
|
16.11p
|
16.50p
|
182,258
|
|
06/01/2025
|
18.00p
|
18.50p
|
17.55p
|
17.75p
|
59,341
|
|
03/01/2025
|
17.50p
|
18.00p
|
17.05p
|
18.00p
|
141,370
|
|
02/01/2025
|
17.50p
|
18.00p
|
17.34p
|
17.50p
|
31,130
|
|
01/01/2025
|
17.50p
|
18.00p
|
17.33p
|
17.50p
|
42,163
|
|
31/12/2024
|
17.50p
|
18.00p
|
17.33p
|
17.50p
|
42,163
|
|
30/12/2024
|
16.00p
|
18.00p
|
16.00p
|
17.50p
|
368,825
|
|
27/12/2024
|
14.00p
|
16.90p
|
14.00p
|
15.00p
|
435,333
|
|
26/12/2024
|
14.00p
|
14.14p
|
14.00p
|
14.00p
|
0
|
|
25/12/2024
|
14.00p
|
14.14p
|
14.00p
|
14.00p
|
0
|
|
24/12/2024
|
14.00p
|
14.14p
|
14.00p
|
14.00p
|
0
|
|
23/12/2024
|
14.00p
|
14.40p
|
13.10p
|
14.00p
|
38,432
|
|
20/12/2024
|
14.50p
|
14.50p
|
13.10p
|
14.00p
|
98,000
|
|
19/12/2024
|
15.00p
|
15.00p
|
13.60p
|
14.50p
|
22,386
|
|
18/12/2024
|
15.00p
|
15.50p
|
15.00p
|
15.00p
|
5,000
|
|
17/12/2024
|
15.00p
|
15.00p
|
14.72p
|
15.00p
|
11,402
|
|
16/12/2024
|
15.00p
|
15.50p
|
14.01p
|
14.50p
|
290,524
|
|
13/12/2024
|
15.00p
|
15.50p
|
15.00p
|
15.00p
|
340
|
|
12/12/2024
|
15.25p
|
15.60p
|
14.50p
|
15.00p
|
61,885
|
|
11/12/2024
|
14.25p
|
16.00p
|
14.25p
|
15.25p
|
160,548
|
|
10/12/2024
|
14.25p
|
14.50p
|
14.25p
|
14.25p
|
3,952
|
|
09/12/2024
|
13.00p
|
14.40p
|
13.00p
|
14.25p
|
258,653
|
|
06/12/2024
|
13.00p
|
13.10p
|
13.00p
|
13.00p
|
1,754
|
|
05/12/2024
|
12.50p
|
13.00p
|
12.00p
|
13.00p
|
105,246
|
|
04/12/2024
|
13.25p
|
13.25p
|
12.00p
|
12.50p
|
125,457
|
|
03/12/2024
|
13.25p
|
13.25p
|
12.50p
|
13.25p
|
15,065
|
|
02/12/2024
|
13.50p
|
13.50p
|
12.50p
|
13.25p
|
137,754
|
|
29/11/2024
|
13.50p
|
13.65p
|
13.50p
|
13.50p
|
11,600
|
|
28/11/2024
|
13.50p
|
13.50p
|
12.50p
|
13.50p
|
215,760
|
|
27/11/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
18
|
|
26/11/2024
|
13.50p
|
13.65p
|
13.27p
|
13.50p
|
3,440
|
|
25/11/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
647
|
|
22/11/2024
|
13.75p
|
13.75p
|
12.52p
|
13.75p
|
245,959
|
|
21/11/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
0
|
|
20/11/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
29,662
|
|
19/11/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
5,753
|
|
18/11/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
11,725
|
|
15/11/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
0
|
|
14/11/2024
|
14.25p
|
14.45p
|
13.33p
|
13.75p
|
28,276
|
|
13/11/2024
|
14.25p
|
14.25p
|
14.00p
|
14.25p
|
3,152
|
|
12/11/2024
|
14.25p
|
14.25p
|
14.00p
|
14.25p
|
322
|
|
11/11/2024
|
15.25p
|
15.25p
|
13.63p
|
14.25p
|
211,995
|
|
08/11/2024
|
15.25p
|
15.70p
|
14.68p
|
15.25p
|
71,157
|
|
07/11/2024
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
32,941
|
|
06/11/2024
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
56,212
|
|
05/11/2024
|
15.00p
|
15.25p
|
14.50p
|
15.25p
|
21,535
|
|
04/11/2024
|
15.00p
|
15.20p
|
14.83p
|
15.00p
|
32,351
|
|
01/11/2024
|
14.75p
|
15.50p
|
14.00p
|
15.00p
|
388,429
|
|
31/10/2024
|
15.00p
|
15.00p
|
14.51p
|
14.75p
|
28,603
|
|
30/10/2024
|
14.75p
|
15.20p
|
14.51p
|
15.00p
|
17,623
|
|
29/10/2024
|
16.00p
|
16.30p
|
15.00p
|
15.00p
|
127,604
|
|
28/10/2024
|
16.00p
|
16.56p
|
15.00p
|
16.00p
|
22,167
|
|
25/10/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
0
|
|
24/10/2024
|
16.00p
|
18.20p
|
15.00p
|
15.00p
|
487,899
|
|
23/10/2024
|
17.00p
|
19.40p
|
16.00p
|
16.00p
|
525,511
|
|
22/10/2024
|
16.75p
|
18.49p
|
16.75p
|
17.40p
|
331,375
|
|
21/10/2024
|
15.00p
|
18.00p
|
15.00p
|
16.75p
|
553,585
|
|
18/10/2024
|
13.50p
|
15.50p
|
13.50p
|
15.00p
|
960,772
|
|
17/10/2024
|
12.00p
|
14.40p
|
12.00p
|
13.50p
|
435,874
|
|
16/10/2024
|
11.50p
|
12.50p
|
11.50p
|
12.00p
|
229,009
|
|
15/10/2024
|
11.50p
|
11.70p
|
11.22p
|
11.50p
|
429,732
|
|
14/10/2024
|
11.75p
|
11.75p
|
11.20p
|
11.50p
|
81,155
|
|
11/10/2024
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
86,641
|
|
10/10/2024
|
11.75p
|
12.00p
|
11.00p
|
12.00p
|
513,030
|
|
09/10/2024
|
12.00p
|
12.00p
|
11.22p
|
11.75p
|
84,107
|
|
08/10/2024
|
12.00p
|
12.00p
|
11.95p
|
12.00p
|
34,060
|
|
07/10/2024
|
12.00p
|
12.09p
|
11.50p
|
12.00p
|
43,343
|
|
04/10/2024
|
12.00p
|
12.00p
|
11.63p
|
12.00p
|
122,548
|
|
03/10/2024
|
11.75p
|
12.28p
|
11.75p
|
12.00p
|
272,548
|
|
02/10/2024
|
11.75p
|
12.09p
|
11.54p
|
11.75p
|
208,639
|
|
01/10/2024
|
12.25p
|
12.25p
|
11.52p
|
11.75p
|
25,009
|
|
30/09/2024
|
12.50p
|
12.50p
|
12.00p
|
12.25p
|
52,916
|
|
27/09/2024
|
12.50p
|
13.00p
|
12.50p
|
12.50p
|
431
|
|
26/09/2024
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
1,465
|
|
25/09/2024
|
12.50p
|
12.68p
|
12.00p
|
12.50p
|
8,448
|
|
24/09/2024
|
12.50p
|
12.75p
|
12.00p
|
12.50p
|
53,529
|
|
23/09/2024
|
12.50p
|
13.00p
|
12.16p
|
12.50p
|
21,545
|
|
20/09/2024
|
12.75p
|
12.75p
|
12.00p
|
12.50p
|
199,780
|
|
19/09/2024
|
12.75p
|
12.95p
|
12.50p
|
12.75p
|
104,559
|
|
18/09/2024
|
13.00p
|
13.00p
|
12.50p
|
12.75p
|
54
|
|
17/09/2024
|
13.00p
|
13.80p
|
12.25p
|
13.00p
|
416,212
|
|
16/09/2024
|
12.25p
|
13.00p
|
12.16p
|
13.00p
|
573,298
|
|
13/09/2024
|
12.75p
|
12.75p
|
12.16p
|
12.75p
|
137,254
|
|
12/09/2024
|
13.25p
|
13.25p
|
12.55p
|
13.25p
|
56,394
|
|
11/09/2024
|
13.75p
|
13.75p
|
13.06p
|
13.75p
|
49,358
|
|
10/09/2024
|
13.75p
|
13.75p
|
13.27p
|
13.75p
|
14,397
|
|
09/09/2024
|
13.75p
|
14.11p
|
13.00p
|
13.75p
|
813
|
|
06/09/2024
|
13.75p
|
15.00p
|
13.63p
|
13.75p
|
217,395
|
|
05/09/2024
|
13.50p
|
13.95p
|
12.50p
|
13.75p
|
1,544,901
|
|
04/09/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
3,380
|
|
03/09/2024
|
13.50p
|
13.50p
|
13.01p
|
13.50p
|
6
|
|
02/09/2024
|
13.50p
|
13.68p
|
13.06p
|
13.50p
|
29,895
|
|
30/08/2024
|
13.50p
|
13.50p
|
13.33p
|
13.50p
|
0
|
|
29/08/2024
|
13.75p
|
13.75p
|
13.48p
|
13.50p
|
133,923
|
|
28/08/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
44,800
|
|
27/08/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
991
|
|
26/08/2024
|
14.50p
|
15.00p
|
13.25p
|
13.75p
|
227,822
|
|
23/08/2024
|
14.50p
|
15.00p
|
13.25p
|
13.75p
|
227,822
|
|
22/08/2024
|
14.50p
|
15.00p
|
13.25p
|
13.75p
|
227,822
|
|
21/08/2024
|
14.50p
|
14.50p
|
14.27p
|
14.50p
|
35,098
|
|
20/08/2024
|
14.50p
|
14.50p
|
14.33p
|
14.50p
|
1,200
|
|
19/08/2024
|
14.25p
|
14.84p
|
14.18p
|
14.50p
|
259,948
|
|
16/08/2024
|
14.25p
|
14.25p
|
13.75p
|
14.25p
|
73,500
|
|
15/08/2024
|
13.25p
|
14.50p
|
13.25p
|
14.25p
|
763,137
|
|
14/08/2024
|
13.25p
|
13.44p
|
13.16p
|
13.25p
|
94,732
|
|
13/08/2024
|
13.25p
|
13.44p
|
13.25p
|
13.25p
|
63,700
|
|
12/08/2024
|
13.25p
|
13.45p
|
13.25p
|
13.25p
|
2,680
|
|
09/08/2024
|
13.75p
|
13.75p
|
13.13p
|
13.25p
|
35,098
|
|
08/08/2024
|
14.00p
|
14.50p
|
13.16p
|
13.75p
|
171,699
|
|
07/08/2024
|
14.00p
|
14.05p
|
13.00p
|
14.00p
|
532,388
|
|
06/08/2024
|
13.75p
|
14.25p
|
13.53p
|
14.00p
|
59,021
|
|
05/08/2024
|
14.50p
|
14.75p
|
13.50p
|
13.75p
|
95,437
|
|
02/08/2024
|
14.75p
|
15.00p
|
14.50p
|
14.50p
|
77,469
|
|
01/08/2024
|
14.75p
|
15.00p
|
13.76p
|
14.75p
|
388,333
|
|
31/07/2024
|
13.75p
|
15.25p
|
13.01p
|
14.75p
|
439,220
|
|
30/07/2024
|
14.65p
|
14.65p
|
13.75p
|
13.75p
|
218,999
|
|
29/07/2024
|
14.65p
|
14.95p
|
14.30p
|
14.65p
|
16,868
|
|
26/07/2024
|
15.75p
|
15.75p
|
14.65p
|
15.75p
|
126,923
|
|
25/07/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
82,345
|
|
24/07/2024
|
15.50p
|
15.88p
|
15.50p
|
15.75p
|
81,142
|
|
23/07/2024
|
15.25p
|
15.50p
|
15.05p
|
15.50p
|
146,856
|
|
22/07/2024
|
15.25p
|
16.86p
|
14.59p
|
15.25p
|
774,422
|
|
19/07/2024
|
15.00p
|
15.50p
|
14.11p
|
15.25p
|
151,417
|
|
18/07/2024
|
14.50p
|
15.05p
|
14.50p
|
14.75p
|
44,288
|