Insig AI
(INSG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
37.00p
|
38.00p
|
37.00p
|
37.50p
|
146,615
|
|
15/05/2025
|
38.50p
|
39.00p
|
35.55p
|
37.00p
|
268,741
|
|
14/05/2025
|
40.00p
|
40.70p
|
38.60p
|
39.00p
|
290,791
|
|
13/05/2025
|
40.00p
|
40.70p
|
39.00p
|
40.00p
|
210,718
|
|
12/05/2025
|
38.00p
|
41.00p
|
37.60p
|
40.00p
|
302,201
|
|
09/05/2025
|
37.80p
|
40.95p
|
36.27p
|
38.00p
|
705,577
|
|
08/05/2025
|
35.00p
|
39.00p
|
34.10p
|
38.00p
|
791,803
|
|
07/05/2025
|
33.00p
|
34.73p
|
32.20p
|
34.00p
|
222,331
|
|
06/05/2025
|
32.00p
|
34.00p
|
31.10p
|
33.00p
|
373,769
|
|
05/05/2025
|
32.50p
|
32.65p
|
31.22p
|
32.00p
|
201,915
|
|
02/05/2025
|
32.50p
|
32.65p
|
31.22p
|
32.00p
|
201,915
|
|
01/05/2025
|
30.00p
|
33.00p
|
29.61p
|
32.50p
|
573,424
|
|
30/04/2025
|
30.00p
|
33.00p
|
29.13p
|
30.00p
|
629,510
|
|
29/04/2025
|
28.00p
|
31.00p
|
26.10p
|
30.00p
|
1,471,781
|
|
28/04/2025
|
22.50p
|
27.00p
|
22.50p
|
26.50p
|
1,712,530
|
|
25/04/2025
|
22.50p
|
23.00p
|
22.22p
|
23.00p
|
47,440
|
|
24/04/2025
|
22.50p
|
24.00p
|
22.11p
|
22.50p
|
464,536
|
|
23/04/2025
|
20.50p
|
23.00p
|
20.05p
|
22.50p
|
523,892
|
|
22/04/2025
|
21.50p
|
21.80p
|
20.10p
|
20.50p
|
262,692
|
|
21/04/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
306,436
|
|
18/04/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
306,436
|
|
17/04/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
306,436
|
|
16/04/2025
|
20.50p
|
21.95p
|
20.00p
|
21.00p
|
524,830
|
|
15/04/2025
|
21.50p
|
22.60p
|
20.00p
|
20.50p
|
1,206,232
|
|
14/04/2025
|
19.00p
|
22.00p
|
18.11p
|
21.50p
|
314,873
|
|
11/04/2025
|
19.00p
|
19.00p
|
18.02p
|
19.00p
|
10,272
|
|
10/04/2025
|
18.50p
|
19.30p
|
18.50p
|
19.00p
|
325,731
|
|
09/04/2025
|
19.50p
|
20.00p
|
18.05p
|
18.50p
|
666,664
|
|
08/04/2025
|
19.25p
|
20.00p
|
19.25p
|
19.50p
|
100,159
|
|
07/04/2025
|
19.00p
|
20.96p
|
18.20p
|
19.25p
|
422,285
|
|
04/04/2025
|
18.00p
|
20.00p
|
18.00p
|
19.00p
|
312,123
|
|
03/04/2025
|
19.00p
|
19.00p
|
17.05p
|
18.00p
|
614,233
|
|
02/04/2025
|
19.50p
|
20.00p
|
18.35p
|
19.00p
|
156,385
|
|
01/04/2025
|
19.50p
|
19.80p
|
19.00p
|
19.50p
|
189,294
|
|
31/03/2025
|
21.00p
|
21.86p
|
19.25p
|
19.50p
|
355,138
|
|
28/03/2025
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
83,472
|
|
27/03/2025
|
19.50p
|
21.69p
|
19.50p
|
20.50p
|
403,637
|
|
26/03/2025
|
19.70p
|
20.15p
|
19.00p
|
19.50p
|
454,850
|
|
25/03/2025
|
18.75p
|
20.75p
|
18.11p
|
19.70p
|
689,405
|
|
24/03/2025
|
16.50p
|
19.00p
|
16.50p
|
18.75p
|
500,388
|
|
21/03/2025
|
15.50p
|
16.45p
|
15.50p
|
16.25p
|
225,247
|
|
20/03/2025
|
16.25p
|
16.25p
|
15.50p
|
15.50p
|
50,610
|
|
19/03/2025
|
16.25p
|
16.30p
|
16.00p
|
16.25p
|
90,180
|
|
18/03/2025
|
16.25p
|
16.25p
|
16.01p
|
16.25p
|
40,025
|
|
17/03/2025
|
16.25p
|
16.30p
|
16.01p
|
16.25p
|
130,660
|
|
14/03/2025
|
16.25p
|
16.30p
|
16.25p
|
16.25p
|
72,602
|
|
13/03/2025
|
17.00p
|
17.00p
|
16.00p
|
16.25p
|
138,745
|
|
12/03/2025
|
18.25p
|
18.25p
|
16.85p
|
17.00p
|
190,678
|
|
11/03/2025
|
18.00p
|
18.63p
|
17.50p
|
18.25p
|
114,529
|
|
10/03/2025
|
17.75p
|
18.50p
|
17.50p
|
18.00p
|
134,502
|
|
07/03/2025
|
16.00p
|
18.45p
|
16.00p
|
17.75p
|
206,463
|
|
06/03/2025
|
16.00p
|
16.50p
|
15.70p
|
16.00p
|
18,322
|
|
05/03/2025
|
15.00p
|
16.40p
|
15.00p
|
16.00p
|
220,064
|
|
04/03/2025
|
14.50p
|
15.00p
|
14.50p
|
15.00p
|
110,498
|
|
03/03/2025
|
14.75p
|
15.00p
|
14.63p
|
14.75p
|
59,641
|
|
28/02/2025
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
44,803
|
|
27/02/2025
|
14.50p
|
14.80p
|
14.50p
|
14.75p
|
110,786
|
|
26/02/2025
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
75,000
|
|
25/02/2025
|
15.25p
|
15.25p
|
14.50p
|
14.50p
|
69,889
|
|
24/02/2025
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
166,983
|
|
21/02/2025
|
15.25p
|
15.25p
|
15.18p
|
15.25p
|
10,226
|
|
20/02/2025
|
15.25p
|
15.25p
|
15.00p
|
15.25p
|
7,088
|
|
19/02/2025
|
15.00p
|
15.40p
|
14.57p
|
15.25p
|
297,851
|
|
18/02/2025
|
14.75p
|
15.38p
|
14.75p
|
15.00p
|
64,731
|
|
17/02/2025
|
14.25p
|
15.00p
|
14.00p
|
14.75p
|
198,198
|
|
14/02/2025
|
14.25p
|
14.25p
|
13.50p
|
14.25p
|
427,009
|
|
13/02/2025
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
6,329
|
|
12/02/2025
|
14.25p
|
14.50p
|
14.00p
|
14.50p
|
5,029
|
|
11/02/2025
|
15.00p
|
15.00p
|
14.10p
|
14.25p
|
185,885
|
|
10/02/2025
|
14.25p
|
15.40p
|
13.00p
|
13.00p
|
387,232
|
|
07/02/2025
|
14.25p
|
14.25p
|
13.05p
|
14.25p
|
100,000
|
|
06/02/2025
|
14.25p
|
14.25p
|
14.00p
|
14.25p
|
1,000
|
|
05/02/2025
|
14.50p
|
14.50p
|
14.00p
|
14.25p
|
13,493
|
|
04/02/2025
|
15.50p
|
15.50p
|
14.05p
|
15.50p
|
380,685
|
|
03/02/2025
|
15.50p
|
15.98p
|
15.50p
|
15.50p
|
124,015
|
|
31/01/2025
|
15.75p
|
15.75p
|
15.00p
|
15.50p
|
127,912
|
|
30/01/2025
|
15.50p
|
15.80p
|
15.16p
|
15.50p
|
200,082
|
|
29/01/2025
|
15.50p
|
15.79p
|
15.20p
|
15.50p
|
3,485
|
|
28/01/2025
|
15.50p
|
15.50p
|
15.20p
|
15.50p
|
11,362
|
|
27/01/2025
|
15.50p
|
16.00p
|
15.30p
|
15.50p
|
60,592
|
|
24/01/2025
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
41,829
|
|
23/01/2025
|
14.75p
|
15.70p
|
14.75p
|
15.50p
|
110,477
|
|
22/01/2025
|
15.00p
|
15.00p
|
14.82p
|
15.00p
|
162
|
|
21/01/2025
|
15.25p
|
15.25p
|
14.77p
|
15.00p
|
70,454
|
|
20/01/2025
|
15.25p
|
15.40p
|
14.50p
|
15.25p
|
6,687
|
|
17/01/2025
|
15.25p
|
15.70p
|
14.50p
|
15.25p
|
157,045
|
|
16/01/2025
|
15.25p
|
15.75p
|
14.67p
|
15.25p
|
129,000
|
|
15/01/2025
|
15.25p
|
15.70p
|
14.67p
|
15.25p
|
52,320
|
|
14/01/2025
|
15.25p
|
16.00p
|
15.25p
|
15.25p
|
30,867
|
|
13/01/2025
|
15.25p
|
15.90p
|
15.25p
|
15.25p
|
220
|
|
10/01/2025
|
15.50p
|
15.85p
|
15.00p
|
15.25p
|
15,406
|
|
09/01/2025
|
15.50p
|
15.50p
|
15.16p
|
15.50p
|
400
|
|
08/01/2025
|
16.50p
|
16.75p
|
15.16p
|
15.50p
|
95,538
|
|
07/01/2025
|
17.75p
|
18.00p
|
16.11p
|
16.50p
|
182,258
|
|
06/01/2025
|
18.00p
|
18.50p
|
17.55p
|
17.75p
|
59,341
|
|
03/01/2025
|
17.50p
|
18.00p
|
17.05p
|
18.00p
|
141,370
|
|
02/01/2025
|
17.50p
|
18.00p
|
17.34p
|
17.50p
|
31,130
|
|
01/01/2025
|
17.50p
|
18.00p
|
17.33p
|
17.50p
|
42,163
|
|
31/12/2024
|
17.50p
|
18.00p
|
17.33p
|
17.50p
|
42,163
|
|
30/12/2024
|
16.00p
|
18.00p
|
16.00p
|
17.50p
|
368,825
|
|
27/12/2024
|
14.00p
|
16.90p
|
14.00p
|
15.00p
|
435,333
|
|
26/12/2024
|
14.00p
|
14.14p
|
14.00p
|
14.00p
|
0
|
|
25/12/2024
|
14.00p
|
14.14p
|
14.00p
|
14.00p
|
0
|
|
24/12/2024
|
14.00p
|
14.14p
|
14.00p
|
14.00p
|
0
|
|
23/12/2024
|
14.00p
|
14.40p
|
13.10p
|
14.00p
|
38,432
|
|
20/12/2024
|
14.50p
|
14.50p
|
13.10p
|
14.00p
|
98,000
|
|
19/12/2024
|
15.00p
|
15.00p
|
13.60p
|
14.50p
|
22,386
|
|
18/12/2024
|
15.00p
|
15.50p
|
15.00p
|
15.00p
|
5,000
|
|
17/12/2024
|
15.00p
|
15.00p
|
14.72p
|
15.00p
|
11,402
|
|
16/12/2024
|
15.00p
|
15.50p
|
14.01p
|
14.50p
|
290,524
|
|
13/12/2024
|
15.00p
|
15.50p
|
15.00p
|
15.00p
|
340
|
|
12/12/2024
|
15.25p
|
15.60p
|
14.50p
|
15.00p
|
61,885
|
|
11/12/2024
|
14.25p
|
16.00p
|
14.25p
|
15.25p
|
160,548
|
|
10/12/2024
|
14.25p
|
14.50p
|
14.25p
|
14.25p
|
3,952
|
|
09/12/2024
|
13.00p
|
14.40p
|
13.00p
|
14.25p
|
258,653
|
|
06/12/2024
|
13.00p
|
13.10p
|
13.00p
|
13.00p
|
1,754
|
|
05/12/2024
|
12.50p
|
13.00p
|
12.00p
|
13.00p
|
105,246
|
|
04/12/2024
|
13.25p
|
13.25p
|
12.00p
|
12.50p
|
125,457
|
|
03/12/2024
|
13.25p
|
13.25p
|
12.50p
|
13.25p
|
15,065
|
|
02/12/2024
|
13.50p
|
13.50p
|
12.50p
|
13.25p
|
137,754
|
|
29/11/2024
|
13.50p
|
13.65p
|
13.50p
|
13.50p
|
11,600
|
|
28/11/2024
|
13.50p
|
13.50p
|
12.50p
|
13.50p
|
215,760
|
|
27/11/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
18
|
|
26/11/2024
|
13.50p
|
13.65p
|
13.27p
|
13.50p
|
3,440
|
|
25/11/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
647
|
|
22/11/2024
|
13.75p
|
13.75p
|
12.52p
|
13.75p
|
245,959
|
|
21/11/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
0
|
|
20/11/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
29,662
|
|
19/11/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
5,753
|
|
18/11/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
11,725
|