Inspirit Energy Holdings
(INSP)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,815,720
|
|
18/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,187,832
|
|
17/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
61,948,092
|
|
16/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
93,887,000
|
|
13/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,277,810
|
|
12/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
24,331,532
|
|
11/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
10,592,721
|
|
10/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
8,001,111
|
|
09/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
156,167,018
|
|
06/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
16,720,967
|
|
04/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
100,735,025
|
|
03/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
111,791,652
|
|
02/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
131,421,005
|
|
30/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
77,987,202
|
|
29/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
38,859,618
|
|
27/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
7,035,227
|
|
26/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,357,578
|
|
23/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,357,578
|
|
22/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,357,578
|
|
21/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
23,564,019
|
|
20/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,236,983
|
|
19/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
31,076,821
|
|
16/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,136,420
|
|
15/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
15,967,528
|
|
14/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
6,152,616
|
|
13/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
38,558,395
|
|
12/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
10,719,619
|
|
09/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,464,429
|
|
08/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
234,238,347
|
|
07/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
20,166,666
|
|
06/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
6,702,614
|
|
05/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
165,292,511
|
|
02/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
200,074,401
|
|
01/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
34,755,327
|
|
31/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
115,241,272
|
|
30/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
507,461,784
|
|
29/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,164,980,478
|
|
26/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
371,158,287
|
|
25/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
55,055,488
|
|
24/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
16,544,153
|
|
23/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
92,255,341
|
|
22/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
23,282,717
|
|
19/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
33,578,715
|
|
18/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
6,226,906
|
|
17/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
114,384,853
|
|
16/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
43,115,745
|
|
15/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
231,208,543
|
|
12/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
213,961,737
|
|
11/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,190,974,522
|
|
10/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
547,658,038
|
|
09/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
109,577,847
|
|
08/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
263,213,848
|
|
05/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,854,534
|
|
04/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
176,148,389
|
|
03/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
182,138,409
|
|
02/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
76,109,981
|
|
01/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
52,327,554
|
|
28/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
83,520,157
|
|
27/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
63,770,597
|
|
26/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
123,410,049
|
|
25/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
339,903,928
|
|
24/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
44,916,166
|
|
21/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
200,091,310
|
|
20/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
378,953,478
|
|
19/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
598,880,468
|
|
18/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
140,814,628
|
|
17/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
206,411,375
|
|
14/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
347,819,376
|
|
13/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
138,647,040
|
|
12/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,183,048,143
|
|
11/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
88,168,047
|
|
10/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
995,434,055
|
|
07/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
202,433,227
|
|
06/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
73,474,321
|
|
05/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
92,973,165
|
|
04/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
124,761,204
|
|
03/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
185,615,417
|
|
31/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
219,823,009
|
|
30/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
113,256,696
|
|
29/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
342,428,535
|
|
28/05/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
2,472,304,655
|
|
27/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
86,414,782
|
|
24/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
86,414,782
|
|
23/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
712,020,469
|
|
22/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,052,218
|
|
21/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,837,563
|
|
20/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,937,490
|
|
17/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
49,060,376
|
|
16/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,299,498
|
|
15/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
57,907,562
|
|
14/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,904,281
|
|
13/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,350,342
|
|
10/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
10,064,193
|
|
09/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
32,170,103
|
|
08/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
343,983,321
|
|
07/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
51,052,631
|
|
06/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,699,321
|
|
03/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,699,321
|
|
02/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,909,495
|
|
01/05/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
158,939,545
|
|
30/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
17,463,334
|
|
29/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
62,898,982
|
|
26/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
78,088,470
|
|
25/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
30,029,427
|
|
24/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,028,771
|
|
22/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
12,369,921
|
|
19/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
76,227,840
|
|
18/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
875,382
|
|
16/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,115,432
|
|
15/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
50,244,498
|
|
12/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
42,247,514
|
|
11/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
57,532,711
|
|
10/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,001,489
|
|
09/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
677,723
|
|
08/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
9,646,557
|
|
05/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
90,842,893
|
|
04/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
14,547,715
|
|
03/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
9,110,870
|
|
02/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
53,148,295
|
|
01/04/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
285,789,334
|
|
29/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
285,789,334
|
|
28/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
285,789,334
|
|
27/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
148,255,197
|
|
26/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
123,876,813
|
|
25/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
31,145,385
|
|
22/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,631,030
|
|
21/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
39,250,715
|
|
20/03/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
73,007,209
|