Market data

Select a section

Inspirit Energy Holdings

(INSP)
Sector: Industrial Engineering
0.00p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 0.00p 0.00p 0.00p 0.00p 73,635,966
03/04/2025 0.00p 0.00p 0.00p 0.00p 1,000,000
02/04/2025 0.00p 0.00p 0.00p 0.00p 74,000
01/04/2025 0.00p 0.00p 0.00p 0.00p 47,327,106
31/03/2025 0.00p 0.00p 0.00p 0.00p 90,909
28/03/2025 0.00p 0.00p 0.00p 0.00p 86,423,908
27/03/2025 0.00p 0.00p 0.00p 0.00p 39,503,666
26/03/2025 0.00p 0.00p 0.00p 0.00p 1,463,787
25/03/2025 0.00p 0.00p 0.00p 0.00p 192
24/03/2025 0.00p 0.00p 0.00p 0.00p 77,113
21/03/2025 0.00p 0.00p 0.00p 0.00p 0
20/03/2025 0.00p 0.00p 0.00p 0.00p 1,769,615
19/03/2025 0.00p 0.00p 0.00p 0.00p 50,775,032
18/03/2025 0.00p 0.00p 0.00p 0.00p 23,076
17/03/2025 0.00p 0.00p 0.00p 0.00p 4,310
14/03/2025 0.00p 0.00p 0.00p 0.00p 3,707,393
13/03/2025 0.00p 0.00p 0.00p 0.00p 10,253,211
12/03/2025 0.00p 0.00p 0.00p 0.00p 10,400,000
11/03/2025 0.00p 0.00p 0.00p 0.00p 1,000,000
10/03/2025 0.00p 0.00p 0.00p 0.00p 10,309,430
07/03/2025 0.00p 0.00p 0.00p 0.00p 11,066,647
06/03/2025 0.00p 0.00p 0.00p 0.00p 8,727,743
05/03/2025 0.00p 0.00p 0.00p 0.00p 243,751,082
04/03/2025 0.00p 0.00p 0.00p 0.00p 4,261,336
03/03/2025 0.00p 0.00p 0.00p 0.00p 28,334,449
28/02/2025 0.00p 0.00p 0.00p 0.00p 5,910,321
27/02/2025 0.00p 0.00p 0.00p 0.00p 19,003,594
26/02/2025 0.00p 0.00p 0.00p 0.00p 9,141,274
25/02/2025 0.00p 0.00p 0.00p 0.00p 0
24/02/2025 0.00p 0.00p 0.00p 0.00p 5,987,233
21/02/2025 0.00p 0.00p 0.00p 0.00p 9,691,641
20/02/2025 0.00p 0.00p 0.00p 0.00p 178,571
19/02/2025 0.00p 0.00p 0.00p 0.00p 3,784,648
18/02/2025 0.00p 0.00p 0.00p 0.00p 43,745,879
17/02/2025 0.00p 0.00p 0.00p 0.00p 7,550,103
14/02/2025 0.00p 0.00p 0.00p 0.00p 5,457,848
13/02/2025 0.00p 0.00p 0.00p 0.00p 375,713
12/02/2025 0.00p 0.00p 0.00p 0.00p 34,609,933
11/02/2025 0.00p 0.00p 0.00p 0.00p 9,226,395
10/02/2025 0.00p 0.00p 0.00p 0.00p 97,485,410
07/02/2025 0.00p 0.00p 0.00p 0.00p 5,274,615
06/02/2025 0.00p 0.00p 0.00p 0.00p 10,453,224
05/02/2025 0.00p 0.00p 0.00p 0.00p 158,835,220
04/02/2025 0.00p 0.00p 0.00p 0.00p 447,605,420
03/02/2025 0.00p 0.00p 0.00p 0.00p 306,216,140
31/01/2025 0.00p 0.01p 0.00p 0.00p 1,421,431,387
30/01/2025 0.00p 0.00p 0.00p 0.00p 58,870,889
29/01/2025 0.00p 0.00p 0.00p 0.00p 229,632,494
28/01/2025 0.00p 0.00p 0.00p 0.00p 10,951,043
27/01/2025 0.00p 0.00p 0.00p 0.00p 86,046,344
24/01/2025 0.00p 0.00p 0.00p 0.00p 48,610,308
23/01/2025 0.00p 0.00p 0.00p 0.00p 3,900,000
22/01/2025 0.00p 0.00p 0.00p 0.00p 13,000,000
21/01/2025 0.00p 0.00p 0.00p 0.00p 68,093,489
20/01/2025 0.00p 0.00p 0.00p 0.00p 24,249,599
17/01/2025 0.00p 0.00p 0.00p 0.00p 8,715,374
16/01/2025 0.00p 0.00p 0.00p 0.00p 2,222,487
15/01/2025 0.00p 0.00p 0.00p 0.00p 0
14/01/2025 0.00p 0.00p 0.00p 0.00p 8,415,723
13/01/2025 0.00p 0.00p 0.00p 0.00p 7,701,724
10/01/2025 0.00p 0.00p 0.00p 0.00p 37,037,037
09/01/2025 0.00p 0.00p 0.00p 0.00p 54,666,666
08/01/2025 0.00p 0.00p 0.00p 0.00p 31,124,166
07/01/2025 0.00p 0.00p 0.00p 0.00p 0
06/01/2025 0.00p 0.00p 0.00p 0.00p 21,886,152
03/01/2025 0.00p 0.00p 0.00p 0.00p 108,221
02/01/2025 0.00p 0.00p 0.00p 0.00p 118,214,408
01/01/2025 0.00p 0.00p 0.00p 0.00p 370,370
31/12/2024 0.00p 0.00p 0.00p 0.00p 370,370
30/12/2024 0.00p 0.00p 0.00p 0.00p 37,541
27/12/2024 0.00p 0.00p 0.00p 0.00p 0
26/12/2024 0.00p 0.00p 0.00p 0.00p 3,703
25/12/2024 0.00p 0.00p 0.00p 0.00p 3,703
24/12/2024 0.00p 0.00p 0.00p 0.00p 3,703
23/12/2024 0.00p 0.00p 0.00p 0.00p 1,038,701
20/12/2024 0.00p 0.00p 0.00p 0.00p 0
19/12/2024 0.00p 0.00p 0.00p 0.00p 0
18/12/2024 0.00p 0.00p 0.00p 0.00p 500,000
17/12/2024 0.00p 0.00p 0.00p 0.00p 28,912,643
16/12/2024 0.00p 0.00p 0.00p 0.00p 3,000,000
13/12/2024 0.00p 0.00p 0.00p 0.00p 21,277,325
12/12/2024 0.00p 0.00p 0.00p 0.00p 3,020,000
11/12/2024 0.00p 0.00p 0.00p 0.00p 167,262
10/12/2024 0.00p 0.00p 0.00p 0.00p 31,058,823
09/12/2024 0.00p 0.00p 0.00p 0.00p 56,109,157
06/12/2024 0.00p 0.00p 0.00p 0.00p 7,600,285
05/12/2024 0.00p 0.00p 0.00p 0.00p 11,932,528
04/12/2024 0.00p 0.00p 0.00p 0.00p 5,445,444
03/12/2024 0.00p 0.00p 0.00p 0.00p 6,119,225
02/12/2024 0.00p 0.00p 0.00p 0.00p 60,103,636
29/11/2024 0.00p 0.00p 0.00p 0.00p 5,491,260
28/11/2024 0.00p 0.00p 0.00p 0.00p 2,129,970
27/11/2024 0.00p 0.00p 0.00p 0.00p 3,309,654
26/11/2024 0.00p 0.00p 0.00p 0.00p 357,250
25/11/2024 0.00p 0.00p 0.00p 0.00p 51,067,419
22/11/2024 0.00p 0.00p 0.00p 0.00p 11,984,093
21/11/2024 0.00p 0.00p 0.00p 0.00p 11,995,287
20/11/2024 0.00p 0.00p 0.00p 0.00p 3,125
19/11/2024 0.00p 0.00p 0.00p 0.00p 38,668,725
18/11/2024 0.00p 0.00p 0.00p 0.00p 2,000,000
15/11/2024 0.00p 0.00p 0.00p 0.00p 157,578,541
14/11/2024 0.00p 0.00p 0.00p 0.00p 8,448,485
13/11/2024 0.00p 0.00p 0.00p 0.00p 2,187,941
12/11/2024 0.00p 0.00p 0.00p 0.00p 15,290,664
11/11/2024 0.00p 0.00p 0.00p 0.00p 17,835,990
08/11/2024 0.00p 0.00p 0.00p 0.00p 16,715,958
07/11/2024 0.00p 0.00p 0.00p 0.00p 303,030
06/11/2024 0.00p 0.00p 0.00p 0.00p 41,570,681
05/11/2024 0.00p 0.00p 0.00p 0.00p 46,896,288
04/11/2024 0.00p 0.00p 0.00p 0.00p 66,151,589
01/11/2024 0.00p 0.00p 0.00p 0.00p 145,202,741
31/10/2024 0.00p 0.00p 0.00p 0.00p 1,187,473,623
30/10/2024 0.00p 0.00p 0.00p 0.00p 10,768,456
29/10/2024 0.00p 0.00p 0.00p 0.00p 259,677
28/10/2024 0.00p 0.00p 0.00p 0.00p 38,739,579
25/10/2024 0.00p 0.00p 0.00p 0.00p 26,890,998
24/10/2024 0.00p 0.00p 0.00p 0.00p 819,349,130
23/10/2024 0.00p 0.00p 0.00p 0.00p 144,377,014
22/10/2024 0.00p 0.00p 0.00p 0.00p 314,674,779
21/10/2024 0.00p 0.00p 0.00p 0.00p 21,549,946
18/10/2024 0.00p 0.00p 0.00p 0.00p 29,304,118
17/10/2024 0.00p 0.00p 0.00p 0.00p 587,523
16/10/2024 0.00p 0.00p 0.00p 0.00p 22,864,999
15/10/2024 0.00p 0.00p 0.00p 0.00p 51,350,937
14/10/2024 0.00p 0.00p 0.00p 0.00p 60,633,200
11/10/2024 0.00p 0.00p 0.00p 0.00p 97,453,293
10/10/2024 0.00p 0.00p 0.00p 0.00p 189,608,048
09/10/2024 0.00p 0.00p 0.00p 0.00p 635,431,554
08/10/2024 0.01p 0.01p 0.00p 0.00p 244,302
07/10/2024 0.01p 0.01p 0.01p 0.01p 63,444,124

Market data

Select a section