Invesco Markets II IVZ US Insurance Ucits ETF ACC
(INSX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
624.20p
|
628.60p
|
622.10p
|
627.30p
|
47,222
|
|
16/01/2025
|
617.00p
|
618.65p
|
611.10p
|
611.55p
|
11,675
|
|
15/01/2025
|
609.00p
|
611.55p
|
606.90p
|
611.55p
|
17,472
|
|
14/01/2025
|
594.40p
|
603.30p
|
594.40p
|
599.80p
|
132
|
|
13/01/2025
|
591.50p
|
596.50p
|
591.50p
|
596.50p
|
18,374
|
|
10/01/2025
|
600.40p
|
602.00p
|
589.80p
|
589.80p
|
10,479
|
|
09/01/2025
|
593.30p
|
600.50p
|
599.50p
|
600.50p
|
38
|
|
08/01/2025
|
593.30p
|
600.25p
|
593.30p
|
600.25p
|
76
|
|
07/01/2025
|
600.10p
|
597.90p
|
590.02p
|
597.90p
|
1,551
|
|
06/01/2025
|
600.10p
|
603.00p
|
596.60p
|
598.00p
|
773
|
|
03/01/2025
|
600.10p
|
603.20p
|
598.00p
|
601.45p
|
478
|
|
02/01/2025
|
603.70p
|
606.00p
|
599.00p
|
604.10p
|
11,683
|
|
01/01/2025
|
594.00p
|
596.45p
|
592.00p
|
596.45p
|
725
|
|
31/12/2024
|
594.00p
|
596.45p
|
592.00p
|
596.45p
|
725
|
|
30/12/2024
|
598.40p
|
598.40p
|
589.80p
|
596.40p
|
295
|
|
27/12/2024
|
604.20p
|
606.10p
|
596.70p
|
598.00p
|
6,101
|
|
26/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
25/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
24/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
23/12/2024
|
597.50p
|
607.20p
|
589.10p
|
595.40p
|
383
|
|
20/12/2024
|
594.30p
|
595.40p
|
587.20p
|
595.40p
|
3,748
|
|
19/12/2024
|
583.50p
|
594.00p
|
580.50p
|
588.85p
|
1,503
|
|
18/12/2024
|
601.70p
|
595.00p
|
592.75p
|
592.75p
|
2,082
|
|
17/12/2024
|
601.70p
|
601.90p
|
593.58p
|
594.65p
|
16,991
|
|
16/12/2024
|
605.00p
|
609.10p
|
601.95p
|
601.95p
|
4,954
|
|
13/12/2024
|
604.00p
|
609.25p
|
601.70p
|
609.25p
|
55,755
|
|
12/12/2024
|
602.20p
|
603.80p
|
596.00p
|
601.30p
|
8,068
|
|
11/12/2024
|
606.90p
|
598.40p
|
594.20p
|
594.20p
|
3,000
|
|
10/12/2024
|
606.90p
|
608.10p
|
596.58p
|
600.60p
|
4,264
|
|
09/12/2024
|
615.90p
|
618.90p
|
605.24p
|
606.50p
|
23,181
|
|
06/12/2024
|
627.20p
|
627.60p
|
616.70p
|
616.70p
|
23
|
|
05/12/2024
|
627.20p
|
627.60p
|
625.23p
|
626.80p
|
4,813
|
|
04/12/2024
|
627.20p
|
629.50p
|
623.80p
|
623.80p
|
3,606
|
|
03/12/2024
|
641.60p
|
637.80p
|
629.45p
|
629.45p
|
37
|
|
02/12/2024
|
641.60p
|
643.50p
|
636.35p
|
636.35p
|
636
|
|
29/11/2024
|
640.40p
|
642.70p
|
638.10p
|
641.05p
|
44,604
|
|
28/11/2024
|
645.60p
|
645.00p
|
642.50p
|
642.50p
|
99
|
|
27/11/2024
|
645.60p
|
645.86p
|
641.74p
|
644.05p
|
5,970
|
|
26/11/2024
|
639.60p
|
643.80p
|
637.10p
|
641.55p
|
205
|
|
25/11/2024
|
635.20p
|
641.50p
|
638.45p
|
638.45p
|
1,600
|
|
22/11/2024
|
635.20p
|
639.70p
|
633.54p
|
626.90p
|
8,454
|
|
21/11/2024
|
617.90p
|
627.21p
|
617.70p
|
626.90p
|
2,435
|
|
20/11/2024
|
617.90p
|
618.30p
|
612.90p
|
612.90p
|
390
|
|
19/11/2024
|
619.60p
|
624.60p
|
615.00p
|
615.70p
|
13,968
|
|
18/11/2024
|
619.50p
|
620.70p
|
614.40p
|
619.40p
|
2,475
|
|
15/11/2024
|
615.00p
|
624.10p
|
614.71p
|
611.90p
|
7,402
|
|
14/11/2024
|
617.70p
|
620.40p
|
611.90p
|
611.90p
|
939
|
|
13/11/2024
|
615.90p
|
615.90p
|
608.70p
|
615.55p
|
13
|
|
12/11/2024
|
609.70p
|
612.80p
|
608.74p
|
607.15p
|
336
|
|
11/11/2024
|
601.10p
|
611.20p
|
601.00p
|
607.15p
|
39
|
|
08/11/2024
|
592.30p
|
599.95p
|
589.50p
|
599.95p
|
420
|
|
07/11/2024
|
596.20p
|
601.69p
|
590.25p
|
590.25p
|
3,379
|
|
06/11/2024
|
565.40p
|
604.70p
|
593.60p
|
596.50p
|
464
|
|
05/11/2024
|
565.40p
|
568.20p
|
565.40p
|
565.65p
|
230
|
|
04/11/2024
|
570.90p
|
571.00p
|
567.55p
|
574.95p
|
10,658
|
|
01/11/2024
|
576.20p
|
578.90p
|
574.43p
|
583.70p
|
4,758
|
|
31/10/2024
|
583.40p
|
583.70p
|
579.40p
|
583.70p
|
172
|
|
30/10/2024
|
584.30p
|
586.20p
|
577.25p
|
582.75p
|
0
|
|
29/10/2024
|
584.30p
|
587.80p
|
581.25p
|
581.25p
|
486
|
|
28/10/2024
|
585.20p
|
586.20p
|
584.10p
|
585.75p
|
16,422
|
|
25/10/2024
|
595.10p
|
595.10p
|
579.60p
|
579.90p
|
11,359
|
|
24/10/2024
|
599.40p
|
596.51p
|
589.25p
|
593.75p
|
16
|
|
23/10/2024
|
599.40p
|
599.40p
|
592.60p
|
593.75p
|
2,674
|
|
22/10/2024
|
598.20p
|
599.60p
|
591.80p
|
594.05p
|
460
|
|
21/10/2024
|
600.70p
|
606.50p
|
598.40p
|
598.40p
|
1,887
|
|
18/10/2024
|
603.40p
|
604.70p
|
583.20p
|
603.25p
|
2,757
|
|
17/10/2024
|
598.40p
|
605.90p
|
598.40p
|
603.25p
|
12,749
|
|
16/10/2024
|
591.00p
|
595.10p
|
591.00p
|
595.10p
|
639
|
|
15/10/2024
|
592.00p
|
593.90p
|
591.10p
|
593.90p
|
15,581
|
|
14/10/2024
|
589.60p
|
590.00p
|
584.30p
|
589.25p
|
343
|
|
11/10/2024
|
585.60p
|
587.90p
|
580.80p
|
587.65p
|
71,252
|
|
10/10/2024
|
580.90p
|
583.60p
|
575.30p
|
583.20p
|
10,964
|
|
09/10/2024
|
574.20p
|
580.05p
|
571.40p
|
580.05p
|
10,522
|
|
08/10/2024
|
570.00p
|
574.35p
|
564.90p
|
574.30p
|
10,030
|
|
07/10/2024
|
588.80p
|
589.40p
|
572.90p
|
574.30p
|
20,916
|
|
04/10/2024
|
579.00p
|
584.35p
|
579.00p
|
584.35p
|
10,200
|
|
03/10/2024
|
571.20p
|
579.80p
|
575.60p
|
575.60p
|
16
|
|
02/10/2024
|
571.20p
|
574.20p
|
571.20p
|
571.20p
|
528
|
|
01/10/2024
|
570.70p
|
574.40p
|
566.60p
|
574.40p
|
16
|
|
30/09/2024
|
565.50p
|
567.60p
|
564.60p
|
565.35p
|
5,946
|
|
27/09/2024
|
565.50p
|
569.45p
|
565.50p
|
569.45p
|
4,498
|
|
26/09/2024
|
567.80p
|
569.90p
|
566.20p
|
567.15p
|
20,859
|
|
25/09/2024
|
573.20p
|
572.70p
|
569.00p
|
569.85p
|
6,872
|
|
24/09/2024
|
573.20p
|
573.20p
|
553.60p
|
569.05p
|
2,418
|
|
23/09/2024
|
572.70p
|
573.92p
|
569.00p
|
572.95p
|
627
|
|
20/09/2024
|
576.20p
|
573.35p
|
571.50p
|
573.35p
|
2
|
|
19/09/2024
|
576.20p
|
582.50p
|
571.05p
|
571.05p
|
15,403
|
|
18/09/2024
|
575.80p
|
577.40p
|
573.10p
|
576.05p
|
133
|
|
17/09/2024
|
570.20p
|
577.70p
|
575.07p
|
577.70p
|
12,169
|
|
16/09/2024
|
570.20p
|
575.90p
|
570.10p
|
573.75p
|
964
|
|
13/09/2024
|
568.90p
|
570.20p
|
568.30p
|
564.45p
|
5,439
|
|
12/09/2024
|
566.10p
|
569.90p
|
564.45p
|
564.45p
|
1,578
|
|
11/09/2024
|
565.80p
|
565.80p
|
560.25p
|
560.25p
|
71,863
|
|
10/09/2024
|
567.20p
|
577.45p
|
565.30p
|
570.65p
|
0
|
|
09/09/2024
|
567.20p
|
571.20p
|
566.90p
|
571.20p
|
2
|
|
06/09/2024
|
568.40p
|
574.90p
|
564.90p
|
564.90p
|
964
|
|
05/09/2024
|
575.80p
|
577.97p
|
566.15p
|
566.15p
|
6,685
|
|
04/09/2024
|
577.50p
|
579.55p
|
570.65p
|
575.30p
|
0
|
|
03/09/2024
|
577.50p
|
578.20p
|
574.90p
|
578.20p
|
74
|
|
02/09/2024
|
577.50p
|
577.50p
|
572.95p
|
570.35p
|
908
|
|
30/08/2024
|
564.50p
|
570.42p
|
570.30p
|
570.35p
|
1,588
|
|
29/08/2024
|
564.50p
|
568.90p
|
564.50p
|
567.10p
|
82
|
|
28/08/2024
|
558.80p
|
563.80p
|
555.40p
|
562.70p
|
0
|
|
27/08/2024
|
558.80p
|
558.80p
|
554.31p
|
555.60p
|
5,194
|
|
26/08/2024
|
551.00p
|
557.20p
|
541.90p
|
550.30p
|
0
|
|
23/08/2024
|
551.00p
|
557.20p
|
541.90p
|
550.30p
|
0
|
|
22/08/2024
|
551.00p
|
557.20p
|
541.90p
|
550.30p
|
0
|
|
21/08/2024
|
551.00p
|
553.10p
|
548.25p
|
548.25p
|
22
|
|
20/08/2024
|
552.90p
|
555.85p
|
545.45p
|
553.20p
|
0
|
|
19/08/2024
|
552.90p
|
554.09p
|
553.20p
|
553.20p
|
2,021
|
|
16/08/2024
|
552.90p
|
555.35p
|
554.76p
|
555.35p
|
3,604
|
|
15/08/2024
|
552.90p
|
554.65p
|
552.90p
|
554.65p
|
28,370
|
|
14/08/2024
|
538.40p
|
549.50p
|
538.40p
|
549.50p
|
1,833
|
|
13/08/2024
|
540.90p
|
540.90p
|
538.95p
|
538.95p
|
7,991
|
|
12/08/2024
|
537.80p
|
544.34p
|
542.50p
|
542.50p
|
7,991
|
|
09/08/2024
|
537.80p
|
541.10p
|
534.75p
|
539.90p
|
0
|
|
08/08/2024
|
537.80p
|
541.95p
|
532.55p
|
540.55p
|
0
|
|
07/08/2024
|
537.80p
|
541.00p
|
536.80p
|
541.00p
|
20,000
|
|
06/08/2024
|
531.10p
|
533.35p
|
531.10p
|
533.35p
|
32,555
|
|
05/08/2024
|
542.30p
|
542.50p
|
525.20p
|
525.20p
|
93,546
|
|
02/08/2024
|
552.10p
|
552.10p
|
536.70p
|
536.70p
|
10,000
|
|
01/08/2024
|
553.30p
|
556.30p
|
549.05p
|
549.05p
|
23,041
|
|
31/07/2024
|
556.60p
|
558.43p
|
553.15p
|
553.15p
|
10,895
|
|
30/07/2024
|
550.10p
|
554.05p
|
550.10p
|
554.05p
|
10,000
|
|
29/07/2024
|
545.50p
|
545.50p
|
544.30p
|
544.30p
|
20,960
|
|
26/07/2024
|
530.70p
|
543.15p
|
532.56p
|
536.35p
|
100
|
|
25/07/2024
|
530.70p
|
536.35p
|
529.20p
|
536.35p
|
78,739
|
|
24/07/2024
|
541.80p
|
535.85p
|
525.30p
|
531.30p
|
0
|
|
23/07/2024
|
541.80p
|
534.15p
|
526.25p
|
531.90p
|
0
|
|
22/07/2024
|
541.80p
|
532.30p
|
527.90p
|
531.75p
|
0
|
|
19/07/2024
|
541.80p
|
542.40p
|
532.30p
|
532.30p
|
30,000
|
|
18/07/2024
|
531.30p
|
550.20p
|
539.70p
|
550.20p
|
29,289
|