Invesco Markets II IVZ US Insurance Ucits ETF ACC
(INSX)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
588.60p
|
593.60p
|
588.50p
|
591.45p
|
1,329
|
|
14/04/2025
|
586.20p
|
595.70p
|
585.80p
|
591.80p
|
18,868
|
|
11/04/2025
|
607.70p
|
607.70p
|
575.05p
|
576.35p
|
851
|
|
10/04/2025
|
607.70p
|
607.90p
|
589.80p
|
589.80p
|
219
|
|
09/04/2025
|
561.90p
|
572.00p
|
558.70p
|
568.85p
|
740
|
|
08/04/2025
|
583.60p
|
597.10p
|
571.20p
|
588.50p
|
19,699
|
|
07/04/2025
|
568.30p
|
580.50p
|
544.80p
|
565.15p
|
21,393
|
|
04/04/2025
|
617.00p
|
620.80p
|
591.55p
|
591.55p
|
12,151
|
|
03/04/2025
|
617.10p
|
621.30p
|
608.10p
|
620.15p
|
2,033
|
|
02/04/2025
|
633.00p
|
637.70p
|
628.69p
|
632.55p
|
812
|
|
01/04/2025
|
633.00p
|
637.75p
|
630.35p
|
637.00p
|
16,419
|
|
31/03/2025
|
628.70p
|
633.25p
|
626.10p
|
633.25p
|
359
|
|
28/03/2025
|
629.80p
|
632.10p
|
623.20p
|
625.65p
|
601
|
|
27/03/2025
|
630.40p
|
631.20p
|
626.60p
|
628.15p
|
640
|
|
26/03/2025
|
628.00p
|
634.91p
|
627.00p
|
630.85p
|
932
|
|
25/03/2025
|
625.50p
|
626.00p
|
621.17p
|
625.05p
|
1,106
|
|
24/03/2025
|
618.90p
|
624.40p
|
617.10p
|
624.40p
|
268
|
|
21/03/2025
|
618.90p
|
624.90p
|
618.00p
|
620.00p
|
120
|
|
20/03/2025
|
617.10p
|
621.90p
|
615.00p
|
621.25p
|
909
|
|
19/03/2025
|
621.40p
|
621.50p
|
616.25p
|
616.25p
|
461
|
|
18/03/2025
|
624.30p
|
627.00p
|
622.25p
|
622.25p
|
35
|
|
17/03/2025
|
624.30p
|
625.25p
|
615.00p
|
625.25p
|
6
|
|
14/03/2025
|
608.00p
|
614.65p
|
613.50p
|
614.65p
|
0
|
|
13/03/2025
|
608.00p
|
607.30p
|
601.30p
|
606.15p
|
5
|
|
12/03/2025
|
608.00p
|
612.40p
|
599.15p
|
599.15p
|
6,632
|
|
11/03/2025
|
612.30p
|
616.30p
|
601.10p
|
604.35p
|
98
|
|
10/03/2025
|
606.20p
|
620.40p
|
605.40p
|
618.35p
|
313
|
|
07/03/2025
|
617.90p
|
615.90p
|
608.65p
|
608.65p
|
2,240
|
|
06/03/2025
|
617.90p
|
619.60p
|
612.15p
|
615.75p
|
5,665
|
|
05/03/2025
|
617.90p
|
622.80p
|
612.95p
|
612.95p
|
10,794
|
|
04/03/2025
|
641.60p
|
633.53p
|
626.01p
|
626.70p
|
4,973
|
|
03/03/2025
|
641.60p
|
642.90p
|
637.50p
|
637.50p
|
6,804
|
|
28/02/2025
|
628.10p
|
634.50p
|
627.00p
|
631.45p
|
5,537
|
|
27/02/2025
|
616.60p
|
626.35p
|
617.50p
|
626.35p
|
330
|
|
26/02/2025
|
616.60p
|
619.60p
|
614.45p
|
614.45p
|
3,243
|
|
25/02/2025
|
611.00p
|
616.70p
|
610.92p
|
614.05p
|
254
|
|
24/02/2025
|
599.00p
|
609.90p
|
599.00p
|
609.30p
|
151
|
|
21/02/2025
|
612.00p
|
606.40p
|
604.00p
|
605.10p
|
38
|
|
20/02/2025
|
612.00p
|
608.60p
|
599.70p
|
599.70p
|
0
|
|
19/02/2025
|
612.00p
|
607.60p
|
603.60p
|
607.60p
|
96
|
|
18/02/2025
|
612.00p
|
605.00p
|
599.00p
|
602.20p
|
707
|
|
17/02/2025
|
612.00p
|
604.40p
|
600.30p
|
601.80p
|
15
|
|
14/02/2025
|
612.00p
|
611.60p
|
605.90p
|
605.90p
|
1
|
|
13/02/2025
|
612.00p
|
612.00p
|
602.80p
|
605.00p
|
2,353
|
|
12/02/2025
|
611.10p
|
614.00p
|
605.40p
|
605.40p
|
255
|
|
11/02/2025
|
612.20p
|
616.90p
|
610.00p
|
611.90p
|
31
|
|
10/02/2025
|
618.40p
|
618.80p
|
612.80p
|
612.80p
|
1,822
|
|
07/02/2025
|
620.90p
|
620.90p
|
618.60p
|
618.80p
|
2,139
|
|
06/02/2025
|
611.60p
|
617.99p
|
612.80p
|
607.70p
|
83
|
|
05/02/2025
|
611.60p
|
609.70p
|
607.70p
|
607.70p
|
2,215
|
|
04/02/2025
|
611.60p
|
617.60p
|
610.70p
|
612.70p
|
976
|
|
03/02/2025
|
611.50p
|
618.00p
|
610.20p
|
612.70p
|
5,399
|
|
31/01/2025
|
621.40p
|
621.70p
|
616.40p
|
616.40p
|
1,082
|
|
30/01/2025
|
617.00p
|
619.20p
|
615.00p
|
618.05p
|
43,626
|
|
29/01/2025
|
617.00p
|
621.30p
|
611.90p
|
621.30p
|
63,523
|
|
28/01/2025
|
614.30p
|
620.50p
|
614.30p
|
617.10p
|
42,899
|
|
27/01/2025
|
603.90p
|
611.35p
|
603.90p
|
611.35p
|
96,518
|
|
24/01/2025
|
606.70p
|
606.70p
|
597.10p
|
597.10p
|
46
|
|
23/01/2025
|
610.90p
|
613.60p
|
606.90p
|
606.90p
|
2,325
|
|
22/01/2025
|
610.90p
|
620.20p
|
609.18p
|
612.50p
|
242,421
|
|
21/01/2025
|
619.80p
|
622.10p
|
617.80p
|
619.10p
|
51,436
|
|
20/01/2025
|
623.80p
|
623.80p
|
618.35p
|
618.35p
|
197
|
|
17/01/2025
|
624.20p
|
628.60p
|
622.10p
|
627.30p
|
47,222
|
|
16/01/2025
|
617.00p
|
618.65p
|
611.10p
|
611.55p
|
11,675
|
|
15/01/2025
|
609.00p
|
611.55p
|
606.90p
|
611.55p
|
17,472
|
|
14/01/2025
|
594.40p
|
603.30p
|
594.40p
|
599.80p
|
132
|
|
13/01/2025
|
591.50p
|
596.50p
|
591.50p
|
596.50p
|
18,374
|
|
10/01/2025
|
600.40p
|
602.00p
|
589.80p
|
589.80p
|
10,479
|
|
09/01/2025
|
593.30p
|
600.50p
|
599.50p
|
600.50p
|
38
|
|
08/01/2025
|
593.30p
|
600.25p
|
593.30p
|
600.25p
|
76
|
|
07/01/2025
|
600.10p
|
597.90p
|
590.02p
|
597.90p
|
1,551
|
|
06/01/2025
|
600.10p
|
603.00p
|
596.60p
|
598.00p
|
773
|
|
03/01/2025
|
600.10p
|
603.20p
|
598.00p
|
601.45p
|
478
|
|
02/01/2025
|
603.70p
|
606.00p
|
599.00p
|
604.10p
|
11,683
|
|
01/01/2025
|
594.00p
|
596.45p
|
592.00p
|
596.45p
|
725
|
|
31/12/2024
|
594.00p
|
596.45p
|
592.00p
|
596.45p
|
725
|
|
30/12/2024
|
598.40p
|
598.40p
|
589.80p
|
596.40p
|
295
|
|
27/12/2024
|
604.20p
|
606.10p
|
596.70p
|
598.00p
|
6,101
|
|
26/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
25/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
24/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
23/12/2024
|
597.50p
|
607.20p
|
589.10p
|
595.40p
|
383
|
|
20/12/2024
|
594.30p
|
595.40p
|
587.20p
|
595.40p
|
3,748
|
|
19/12/2024
|
583.50p
|
594.00p
|
580.50p
|
588.85p
|
1,503
|
|
18/12/2024
|
601.70p
|
595.00p
|
592.75p
|
592.75p
|
2,082
|
|
17/12/2024
|
601.70p
|
601.90p
|
593.58p
|
594.65p
|
16,991
|
|
16/12/2024
|
605.00p
|
609.10p
|
601.95p
|
601.95p
|
4,954
|
|
13/12/2024
|
604.00p
|
609.25p
|
601.70p
|
609.25p
|
55,755
|
|
12/12/2024
|
602.20p
|
603.80p
|
596.00p
|
601.30p
|
8,068
|
|
11/12/2024
|
606.90p
|
598.40p
|
594.20p
|
594.20p
|
3,000
|
|
10/12/2024
|
606.90p
|
608.10p
|
596.58p
|
600.60p
|
4,264
|
|
09/12/2024
|
615.90p
|
618.90p
|
605.24p
|
606.50p
|
23,181
|
|
06/12/2024
|
627.20p
|
627.60p
|
616.70p
|
616.70p
|
23
|
|
05/12/2024
|
627.20p
|
627.60p
|
625.23p
|
626.80p
|
4,813
|
|
04/12/2024
|
627.20p
|
629.50p
|
623.80p
|
623.80p
|
3,606
|
|
03/12/2024
|
641.60p
|
637.80p
|
629.45p
|
629.45p
|
37
|
|
02/12/2024
|
641.60p
|
643.50p
|
636.35p
|
636.35p
|
636
|
|
29/11/2024
|
640.40p
|
642.70p
|
638.10p
|
641.05p
|
44,604
|
|
28/11/2024
|
645.60p
|
645.00p
|
642.50p
|
642.50p
|
99
|
|
27/11/2024
|
645.60p
|
645.86p
|
641.74p
|
644.05p
|
5,970
|
|
26/11/2024
|
639.60p
|
643.80p
|
637.10p
|
641.55p
|
205
|
|
25/11/2024
|
635.20p
|
641.50p
|
638.45p
|
638.45p
|
1,600
|
|
22/11/2024
|
635.20p
|
639.70p
|
633.54p
|
626.90p
|
8,454
|
|
21/11/2024
|
617.90p
|
627.21p
|
617.70p
|
626.90p
|
2,435
|
|
20/11/2024
|
617.90p
|
618.30p
|
612.90p
|
612.90p
|
390
|
|
19/11/2024
|
619.60p
|
624.60p
|
615.00p
|
615.70p
|
13,968
|
|
18/11/2024
|
619.50p
|
620.70p
|
614.40p
|
619.40p
|
2,475
|
|
15/11/2024
|
615.00p
|
624.10p
|
614.71p
|
611.90p
|
7,402
|
|
14/11/2024
|
617.70p
|
620.40p
|
611.90p
|
611.90p
|
939
|
|
13/11/2024
|
615.90p
|
615.90p
|
608.70p
|
615.55p
|
13
|
|
12/11/2024
|
609.70p
|
612.80p
|
608.74p
|
607.15p
|
336
|
|
11/11/2024
|
601.10p
|
611.20p
|
601.00p
|
607.15p
|
39
|
|
08/11/2024
|
592.30p
|
599.95p
|
589.50p
|
599.95p
|
420
|
|
07/11/2024
|
596.20p
|
601.69p
|
590.25p
|
590.25p
|
3,379
|
|
06/11/2024
|
565.40p
|
604.70p
|
593.60p
|
596.50p
|
464
|
|
05/11/2024
|
565.40p
|
568.20p
|
565.40p
|
565.65p
|
230
|
|
04/11/2024
|
570.90p
|
571.00p
|
567.55p
|
574.95p
|
10,658
|
|
01/11/2024
|
576.20p
|
578.90p
|
574.43p
|
583.70p
|
4,758
|
|
31/10/2024
|
583.40p
|
583.70p
|
579.40p
|
583.70p
|
172
|
|
30/10/2024
|
584.30p
|
586.20p
|
577.25p
|
582.75p
|
0
|
|
29/10/2024
|
584.30p
|
587.80p
|
581.25p
|
581.25p
|
486
|
|
28/10/2024
|
585.20p
|
586.20p
|
584.10p
|
585.75p
|
16,422
|
|
25/10/2024
|
595.10p
|
595.10p
|
579.60p
|
579.90p
|
11,359
|
|
24/10/2024
|
599.40p
|
596.51p
|
589.25p
|
593.75p
|
16
|
|
23/10/2024
|
599.40p
|
599.40p
|
592.60p
|
593.75p
|
2,674
|
|
22/10/2024
|
598.20p
|
599.60p
|
591.80p
|
594.05p
|
460
|
|
21/10/2024
|
600.70p
|
606.50p
|
598.40p
|
598.40p
|
1,887
|
|
18/10/2024
|
603.40p
|
604.70p
|
583.20p
|
603.25p
|
2,757
|
|
17/10/2024
|
598.40p
|
605.90p
|
598.40p
|
603.25p
|
12,749
|
|
16/10/2024
|
591.00p
|
595.10p
|
591.00p
|
595.10p
|
639
|