Invesco Markets II IVZ US Insurance Ucits ETF ACC
(INSX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
635.20p
|
639.70p
|
633.54p
|
626.90p
|
8,454
|
|
21/11/2024
|
617.90p
|
627.21p
|
617.70p
|
626.90p
|
2,435
|
|
20/11/2024
|
617.90p
|
618.30p
|
612.90p
|
612.90p
|
390
|
|
19/11/2024
|
619.60p
|
624.60p
|
615.00p
|
615.70p
|
13,968
|
|
18/11/2024
|
619.50p
|
620.70p
|
614.40p
|
619.40p
|
2,475
|
|
15/11/2024
|
615.00p
|
624.10p
|
614.71p
|
611.90p
|
7,402
|
|
14/11/2024
|
617.70p
|
620.40p
|
611.90p
|
611.90p
|
939
|
|
13/11/2024
|
615.90p
|
615.90p
|
608.70p
|
615.55p
|
13
|
|
12/11/2024
|
609.70p
|
612.80p
|
608.74p
|
607.15p
|
336
|
|
11/11/2024
|
601.10p
|
611.20p
|
601.00p
|
607.15p
|
39
|
|
08/11/2024
|
592.30p
|
599.95p
|
589.50p
|
599.95p
|
420
|
|
07/11/2024
|
596.20p
|
601.69p
|
590.25p
|
590.25p
|
3,379
|
|
06/11/2024
|
565.40p
|
604.70p
|
593.60p
|
596.50p
|
464
|
|
05/11/2024
|
565.40p
|
568.20p
|
565.40p
|
565.65p
|
230
|
|
04/11/2024
|
570.90p
|
571.00p
|
567.55p
|
574.95p
|
10,658
|
|
01/11/2024
|
576.20p
|
578.90p
|
574.43p
|
583.70p
|
4,758
|
|
31/10/2024
|
583.40p
|
583.70p
|
579.40p
|
583.70p
|
172
|
|
30/10/2024
|
584.30p
|
586.20p
|
577.25p
|
582.75p
|
0
|
|
29/10/2024
|
584.30p
|
587.80p
|
581.25p
|
581.25p
|
486
|
|
28/10/2024
|
585.20p
|
586.20p
|
584.10p
|
585.75p
|
16,422
|
|
25/10/2024
|
595.10p
|
595.10p
|
579.60p
|
579.90p
|
11,359
|
|
24/10/2024
|
599.40p
|
596.51p
|
589.25p
|
593.75p
|
16
|
|
23/10/2024
|
599.40p
|
599.40p
|
592.60p
|
593.75p
|
2,674
|
|
22/10/2024
|
598.20p
|
599.60p
|
591.80p
|
594.05p
|
460
|
|
21/10/2024
|
600.70p
|
606.50p
|
598.40p
|
598.40p
|
1,887
|
|
18/10/2024
|
603.40p
|
604.70p
|
583.20p
|
603.25p
|
2,757
|
|
17/10/2024
|
598.40p
|
605.90p
|
598.40p
|
603.25p
|
12,749
|
|
16/10/2024
|
591.00p
|
595.10p
|
591.00p
|
595.10p
|
639
|
|
15/10/2024
|
592.00p
|
593.90p
|
591.10p
|
593.90p
|
15,581
|
|
14/10/2024
|
589.60p
|
590.00p
|
584.30p
|
589.25p
|
343
|
|
11/10/2024
|
585.60p
|
587.90p
|
580.80p
|
587.65p
|
71,252
|
|
10/10/2024
|
580.90p
|
583.60p
|
575.30p
|
583.20p
|
10,964
|
|
09/10/2024
|
574.20p
|
580.05p
|
571.40p
|
580.05p
|
10,522
|
|
08/10/2024
|
570.00p
|
574.35p
|
564.90p
|
574.30p
|
10,030
|
|
07/10/2024
|
588.80p
|
589.40p
|
572.90p
|
574.30p
|
20,916
|
|
04/10/2024
|
579.00p
|
584.35p
|
579.00p
|
584.35p
|
10,200
|
|
03/10/2024
|
571.20p
|
579.80p
|
575.60p
|
575.60p
|
16
|
|
02/10/2024
|
571.20p
|
574.20p
|
571.20p
|
571.20p
|
528
|
|
01/10/2024
|
570.70p
|
574.40p
|
566.60p
|
574.40p
|
16
|
|
30/09/2024
|
565.50p
|
567.60p
|
564.60p
|
565.35p
|
5,946
|
|
27/09/2024
|
565.50p
|
569.45p
|
565.50p
|
569.45p
|
4,498
|
|
26/09/2024
|
567.80p
|
569.90p
|
566.20p
|
567.15p
|
20,859
|
|
25/09/2024
|
573.20p
|
572.70p
|
569.00p
|
569.85p
|
6,872
|
|
24/09/2024
|
573.20p
|
573.20p
|
553.60p
|
569.05p
|
2,418
|
|
23/09/2024
|
572.70p
|
573.92p
|
569.00p
|
572.95p
|
627
|
|
20/09/2024
|
576.20p
|
573.35p
|
571.50p
|
573.35p
|
2
|
|
19/09/2024
|
576.20p
|
582.50p
|
571.05p
|
571.05p
|
15,403
|
|
18/09/2024
|
575.80p
|
577.40p
|
573.10p
|
576.05p
|
133
|
|
17/09/2024
|
570.20p
|
577.70p
|
575.07p
|
577.70p
|
12,169
|
|
16/09/2024
|
570.20p
|
575.90p
|
570.10p
|
573.75p
|
964
|
|
13/09/2024
|
568.90p
|
570.20p
|
568.30p
|
564.45p
|
5,439
|
|
12/09/2024
|
566.10p
|
569.90p
|
564.45p
|
564.45p
|
1,578
|
|
11/09/2024
|
565.80p
|
565.80p
|
560.25p
|
560.25p
|
71,863
|
|
10/09/2024
|
567.20p
|
577.45p
|
565.30p
|
570.65p
|
0
|
|
09/09/2024
|
567.20p
|
571.20p
|
566.90p
|
571.20p
|
2
|
|
06/09/2024
|
568.40p
|
574.90p
|
564.90p
|
564.90p
|
964
|
|
05/09/2024
|
575.80p
|
577.97p
|
566.15p
|
566.15p
|
6,685
|
|
04/09/2024
|
577.50p
|
579.55p
|
570.65p
|
575.30p
|
0
|
|
03/09/2024
|
577.50p
|
578.20p
|
574.90p
|
578.20p
|
74
|
|
02/09/2024
|
577.50p
|
577.50p
|
572.95p
|
570.35p
|
908
|
|
30/08/2024
|
564.50p
|
570.42p
|
570.30p
|
570.35p
|
1,588
|
|
29/08/2024
|
564.50p
|
568.90p
|
564.50p
|
567.10p
|
82
|
|
28/08/2024
|
558.80p
|
563.80p
|
555.40p
|
562.70p
|
0
|
|
27/08/2024
|
558.80p
|
558.80p
|
554.31p
|
555.60p
|
5,194
|
|
26/08/2024
|
551.00p
|
557.20p
|
541.90p
|
550.30p
|
0
|
|
23/08/2024
|
551.00p
|
557.20p
|
541.90p
|
550.30p
|
0
|
|
22/08/2024
|
551.00p
|
557.20p
|
541.90p
|
550.30p
|
0
|
|
21/08/2024
|
551.00p
|
553.10p
|
548.25p
|
548.25p
|
22
|
|
20/08/2024
|
552.90p
|
555.85p
|
545.45p
|
553.20p
|
0
|
|
19/08/2024
|
552.90p
|
554.09p
|
553.20p
|
553.20p
|
2,021
|
|
16/08/2024
|
552.90p
|
555.35p
|
554.76p
|
555.35p
|
3,604
|
|
15/08/2024
|
552.90p
|
554.65p
|
552.90p
|
554.65p
|
28,370
|
|
14/08/2024
|
538.40p
|
549.50p
|
538.40p
|
549.50p
|
1,833
|
|
13/08/2024
|
540.90p
|
540.90p
|
538.95p
|
538.95p
|
7,991
|
|
12/08/2024
|
537.80p
|
544.34p
|
542.50p
|
542.50p
|
7,991
|
|
09/08/2024
|
537.80p
|
541.10p
|
534.75p
|
539.90p
|
0
|
|
08/08/2024
|
537.80p
|
541.95p
|
532.55p
|
540.55p
|
0
|
|
07/08/2024
|
537.80p
|
541.00p
|
536.80p
|
541.00p
|
20,000
|
|
06/08/2024
|
531.10p
|
533.35p
|
531.10p
|
533.35p
|
32,555
|
|
05/08/2024
|
542.30p
|
542.50p
|
525.20p
|
525.20p
|
93,546
|
|
02/08/2024
|
552.10p
|
552.10p
|
536.70p
|
536.70p
|
10,000
|
|
01/08/2024
|
553.30p
|
556.30p
|
549.05p
|
549.05p
|
23,041
|
|
31/07/2024
|
556.60p
|
558.43p
|
553.15p
|
553.15p
|
10,895
|
|
30/07/2024
|
550.10p
|
554.05p
|
550.10p
|
554.05p
|
10,000
|
|
29/07/2024
|
545.50p
|
545.50p
|
544.30p
|
544.30p
|
20,960
|
|
26/07/2024
|
530.70p
|
543.15p
|
532.56p
|
536.35p
|
100
|
|
25/07/2024
|
530.70p
|
536.35p
|
529.20p
|
536.35p
|
78,739
|
|
24/07/2024
|
541.80p
|
535.85p
|
525.30p
|
531.30p
|
0
|
|
23/07/2024
|
541.80p
|
534.15p
|
526.25p
|
531.90p
|
0
|
|
22/07/2024
|
541.80p
|
532.30p
|
527.90p
|
531.75p
|
0
|
|
19/07/2024
|
541.80p
|
542.40p
|
532.30p
|
532.30p
|
30,000
|
|
18/07/2024
|
531.30p
|
550.20p
|
539.70p
|
550.20p
|
29,289
|
|
17/07/2024
|
531.30p
|
540.45p
|
530.28p
|
540.45p
|
10,070
|
|
16/07/2024
|
516.10p
|
539.10p
|
528.15p
|
533.65p
|
0
|
|
15/07/2024
|
516.10p
|
530.15p
|
524.45p
|
530.10p
|
0
|
|
12/07/2024
|
516.10p
|
525.20p
|
518.90p
|
524.50p
|
0
|
|
11/07/2024
|
516.10p
|
521.85p
|
516.10p
|
521.85p
|
10,108
|
|
10/07/2024
|
535.00p
|
519.35p
|
512.40p
|
517.70p
|
0
|
|
09/07/2024
|
535.00p
|
519.60p
|
513.45p
|
519.35p
|
0
|
|
08/07/2024
|
535.00p
|
515.65p
|
513.77p
|
515.65p
|
124
|
|
05/07/2024
|
535.00p
|
519.25p
|
505.50p
|
512.00p
|
0
|
|
04/07/2024
|
535.00p
|
522.15p
|
513.65p
|
519.25p
|
0
|
|
03/07/2024
|
535.00p
|
527.60p
|
512.85p
|
518.60p
|
0
|
|
02/07/2024
|
535.00p
|
530.75p
|
513.45p
|
523.15p
|
0
|
|
01/07/2024
|
535.00p
|
529.30p
|
519.75p
|
525.05p
|
0
|
|
28/06/2024
|
535.00p
|
533.80p
|
520.15p
|
527.05p
|
0
|
|
27/06/2024
|
535.00p
|
533.00p
|
516.55p
|
526.50p
|
0
|
|
26/06/2024
|
535.00p
|
527.95p
|
523.00p
|
523.00p
|
500
|
|
25/06/2024
|
535.00p
|
535.00p
|
530.60p
|
530.60p
|
5,978
|
|
24/06/2024
|
533.30p
|
536.30p
|
529.70p
|
535.60p
|
0
|
|
21/06/2024
|
533.30p
|
533.30p
|
529.80p
|
529.80p
|
10,000
|
|
20/06/2024
|
523.90p
|
528.65p
|
523.90p
|
528.65p
|
10,500
|
|
19/06/2024
|
512.00p
|
523.50p
|
522.10p
|
522.10p
|
8
|
|
18/06/2024
|
512.00p
|
525.10p
|
518.30p
|
524.75p
|
0
|
|
17/06/2024
|
512.00p
|
524.25p
|
508.47p
|
518.30p
|
0
|
|
14/06/2024
|
512.00p
|
515.75p
|
512.00p
|
515.75p
|
10,000
|
|
13/06/2024
|
511.60p
|
512.80p
|
510.48p
|
512.80p
|
10,320
|
|
12/06/2024
|
526.90p
|
520.85p
|
510.10p
|
515.00p
|
0
|
|
11/06/2024
|
526.90p
|
528.80p
|
516.15p
|
520.70p
|
0
|
|
10/06/2024
|
526.90p
|
531.25p
|
519.85p
|
525.20p
|
0
|
|
07/06/2024
|
526.90p
|
531.35p
|
531.25p
|
531.25p
|
177
|
|
06/06/2024
|
526.90p
|
526.90p
|
525.85p
|
525.85p
|
2,596
|
|
05/06/2024
|
524.00p
|
524.85p
|
524.00p
|
524.85p
|
2,177
|
|
04/06/2024
|
523.50p
|
531.40p
|
519.90p
|
527.05p
|
0
|
|
03/06/2024
|
523.50p
|
539.04p
|
527.05p
|
527.05p
|
2,596
|
|
31/05/2024
|
523.50p
|
533.30p
|
527.90p
|
533.25p
|
0
|
|
30/05/2024
|
523.50p
|
528.25p
|
522.65p
|
527.90p
|
0
|
|
29/05/2024
|
523.50p
|
523.50p
|
523.35p
|
523.35p
|
300
|
|
28/05/2024
|
533.40p
|
531.25p
|
520.90p
|
525.70p
|
0
|
|
27/05/2024
|
533.40p
|
532.20p
|
523.90p
|
528.35p
|
0
|