Invesco Markets II IVZ US Insurance Ucits ETF ACC
(INSX)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
581.20p
|
583.10p
|
578.20p
|
578.95p
|
687
|
|
16/06/2025
|
577.80p
|
584.45p
|
578.90p
|
584.45p
|
46
|
|
13/06/2025
|
577.80p
|
584.05p
|
577.80p
|
582.90p
|
19,528
|
|
12/06/2025
|
573.90p
|
578.20p
|
573.70p
|
578.20p
|
649
|
|
11/06/2025
|
581.20p
|
583.70p
|
578.60p
|
579.40p
|
1,439
|
|
10/06/2025
|
589.00p
|
592.70p
|
581.70p
|
581.70p
|
2,800
|
|
09/06/2025
|
597.90p
|
599.70p
|
579.70p
|
579.75p
|
2,624
|
|
06/06/2025
|
597.90p
|
597.90p
|
592.20p
|
596.95p
|
10,520
|
|
05/06/2025
|
591.60p
|
594.50p
|
589.70p
|
589.70p
|
349
|
|
04/06/2025
|
603.00p
|
604.40p
|
597.25p
|
597.25p
|
3,149
|
|
03/06/2025
|
603.00p
|
604.30p
|
599.30p
|
599.30p
|
6,478
|
|
02/06/2025
|
597.10p
|
597.70p
|
593.10p
|
597.15p
|
881
|
|
30/05/2025
|
596.40p
|
597.55p
|
591.10p
|
597.55p
|
11,948
|
|
29/05/2025
|
596.70p
|
598.60p
|
588.80p
|
591.60p
|
942
|
|
28/05/2025
|
591.40p
|
596.40p
|
591.40p
|
591.40p
|
2,004
|
|
27/05/2025
|
591.40p
|
591.60p
|
586.92p
|
590.70p
|
9,831
|
|
26/05/2025
|
588.90p
|
591.10p
|
580.97p
|
587.60p
|
4,945
|
|
23/05/2025
|
588.90p
|
591.10p
|
580.97p
|
587.60p
|
4,945
|
|
22/05/2025
|
595.70p
|
596.40p
|
587.65p
|
587.65p
|
128
|
|
21/05/2025
|
608.80p
|
602.13p
|
595.40p
|
596.35p
|
2,041
|
|
20/05/2025
|
608.80p
|
611.50p
|
608.10p
|
609.25p
|
16,842
|
|
19/05/2025
|
609.70p
|
611.80p
|
606.38p
|
610.65p
|
1,445
|
|
16/05/2025
|
598.70p
|
612.85p
|
606.30p
|
612.85p
|
46
|
|
15/05/2025
|
598.70p
|
600.70p
|
593.20p
|
600.70p
|
2,917
|
|
14/05/2025
|
614.00p
|
603.50p
|
594.60p
|
595.45p
|
2
|
|
13/05/2025
|
614.00p
|
608.80p
|
605.80p
|
607.95p
|
1
|
|
12/05/2025
|
614.00p
|
621.10p
|
602.35p
|
602.35p
|
72,302
|
|
09/05/2025
|
602.50p
|
603.80p
|
601.00p
|
602.95p
|
2
|
|
08/05/2025
|
602.50p
|
609.70p
|
602.50p
|
605.35p
|
1,681
|
|
07/05/2025
|
601.40p
|
604.00p
|
595.30p
|
603.55p
|
32
|
|
06/05/2025
|
601.40p
|
601.40p
|
590.00p
|
597.85p
|
5,690
|
|
05/05/2025
|
593.20p
|
595.50p
|
587.90p
|
594.45p
|
12,495
|
|
02/05/2025
|
593.20p
|
595.50p
|
587.90p
|
594.45p
|
12,495
|
|
01/05/2025
|
591.80p
|
591.80p
|
585.70p
|
587.75p
|
20
|
|
30/04/2025
|
581.30p
|
588.80p
|
584.50p
|
584.50p
|
1
|
|
29/04/2025
|
581.30p
|
582.75p
|
581.10p
|
582.75p
|
25
|
|
28/04/2025
|
581.10p
|
581.00p
|
574.56p
|
579.75p
|
363
|
|
25/04/2025
|
581.10p
|
588.70p
|
575.50p
|
575.50p
|
0
|
|
24/04/2025
|
581.10p
|
582.30p
|
578.80p
|
582.30p
|
2
|
|
23/04/2025
|
584.50p
|
590.40p
|
583.80p
|
584.10p
|
20,105
|
|
22/04/2025
|
563.90p
|
573.10p
|
562.10p
|
573.10p
|
1,113
|
|
21/04/2025
|
588.90p
|
589.50p
|
582.65p
|
582.65p
|
1,418
|
|
18/04/2025
|
588.90p
|
589.50p
|
582.65p
|
582.65p
|
1,418
|
|
17/04/2025
|
588.90p
|
589.50p
|
582.65p
|
582.65p
|
1,418
|
|
16/04/2025
|
588.60p
|
594.30p
|
580.90p
|
594.30p
|
852
|
|
15/04/2025
|
588.60p
|
593.60p
|
588.50p
|
591.45p
|
1,329
|
|
14/04/2025
|
586.20p
|
595.70p
|
585.80p
|
591.80p
|
18,868
|
|
11/04/2025
|
607.70p
|
607.70p
|
575.05p
|
576.35p
|
851
|
|
10/04/2025
|
607.70p
|
607.90p
|
589.80p
|
589.80p
|
219
|
|
09/04/2025
|
561.90p
|
572.00p
|
558.70p
|
568.85p
|
740
|
|
08/04/2025
|
583.60p
|
597.10p
|
571.20p
|
588.50p
|
19,699
|
|
07/04/2025
|
568.30p
|
580.50p
|
544.80p
|
565.15p
|
21,393
|
|
04/04/2025
|
617.00p
|
620.80p
|
591.55p
|
591.55p
|
12,151
|
|
03/04/2025
|
617.10p
|
621.30p
|
608.10p
|
620.15p
|
2,033
|
|
02/04/2025
|
633.00p
|
637.70p
|
628.69p
|
632.55p
|
812
|
|
01/04/2025
|
633.00p
|
637.75p
|
630.35p
|
637.00p
|
16,419
|
|
31/03/2025
|
628.70p
|
633.25p
|
626.10p
|
633.25p
|
359
|
|
28/03/2025
|
629.80p
|
632.10p
|
623.20p
|
625.65p
|
601
|
|
27/03/2025
|
630.40p
|
631.20p
|
626.60p
|
628.15p
|
640
|
|
26/03/2025
|
628.00p
|
634.91p
|
627.00p
|
630.85p
|
932
|
|
25/03/2025
|
625.50p
|
626.00p
|
621.17p
|
625.05p
|
1,106
|
|
24/03/2025
|
618.90p
|
624.40p
|
617.10p
|
624.40p
|
268
|
|
21/03/2025
|
618.90p
|
624.90p
|
618.00p
|
620.00p
|
120
|
|
20/03/2025
|
617.10p
|
621.90p
|
615.00p
|
621.25p
|
909
|
|
19/03/2025
|
621.40p
|
621.50p
|
616.25p
|
616.25p
|
461
|
|
18/03/2025
|
624.30p
|
627.00p
|
622.25p
|
622.25p
|
35
|
|
17/03/2025
|
624.30p
|
625.25p
|
615.00p
|
625.25p
|
6
|
|
14/03/2025
|
608.00p
|
614.65p
|
613.50p
|
614.65p
|
0
|
|
13/03/2025
|
608.00p
|
607.30p
|
601.30p
|
606.15p
|
5
|
|
12/03/2025
|
608.00p
|
612.40p
|
599.15p
|
599.15p
|
6,632
|
|
11/03/2025
|
612.30p
|
616.30p
|
601.10p
|
604.35p
|
98
|
|
10/03/2025
|
606.20p
|
620.40p
|
605.40p
|
618.35p
|
313
|
|
07/03/2025
|
617.90p
|
615.90p
|
608.65p
|
608.65p
|
2,240
|
|
06/03/2025
|
617.90p
|
619.60p
|
612.15p
|
615.75p
|
5,665
|
|
05/03/2025
|
617.90p
|
622.80p
|
612.95p
|
612.95p
|
10,794
|
|
04/03/2025
|
641.60p
|
633.53p
|
626.01p
|
626.70p
|
4,973
|
|
03/03/2025
|
641.60p
|
642.90p
|
637.50p
|
637.50p
|
6,804
|
|
28/02/2025
|
628.10p
|
634.50p
|
627.00p
|
631.45p
|
5,537
|
|
27/02/2025
|
616.60p
|
626.35p
|
617.50p
|
626.35p
|
330
|
|
26/02/2025
|
616.60p
|
619.60p
|
614.45p
|
614.45p
|
3,243
|
|
25/02/2025
|
611.00p
|
616.70p
|
610.92p
|
614.05p
|
254
|
|
24/02/2025
|
599.00p
|
609.90p
|
599.00p
|
609.30p
|
151
|
|
21/02/2025
|
612.00p
|
606.40p
|
604.00p
|
605.10p
|
38
|
|
20/02/2025
|
612.00p
|
608.60p
|
599.70p
|
599.70p
|
0
|
|
19/02/2025
|
612.00p
|
607.60p
|
603.60p
|
607.60p
|
96
|
|
18/02/2025
|
612.00p
|
605.00p
|
599.00p
|
602.20p
|
707
|
|
17/02/2025
|
612.00p
|
604.40p
|
600.30p
|
601.80p
|
15
|
|
14/02/2025
|
612.00p
|
611.60p
|
605.90p
|
605.90p
|
1
|
|
13/02/2025
|
612.00p
|
612.00p
|
602.80p
|
605.00p
|
2,353
|
|
12/02/2025
|
611.10p
|
614.00p
|
605.40p
|
605.40p
|
255
|
|
11/02/2025
|
612.20p
|
616.90p
|
610.00p
|
611.90p
|
31
|
|
10/02/2025
|
618.40p
|
618.80p
|
612.80p
|
612.80p
|
1,822
|
|
07/02/2025
|
620.90p
|
620.90p
|
618.60p
|
618.80p
|
2,139
|
|
06/02/2025
|
611.60p
|
617.99p
|
612.80p
|
607.70p
|
83
|
|
05/02/2025
|
611.60p
|
609.70p
|
607.70p
|
607.70p
|
2,215
|
|
04/02/2025
|
611.60p
|
617.60p
|
610.70p
|
612.70p
|
976
|
|
03/02/2025
|
611.50p
|
618.00p
|
610.20p
|
612.70p
|
5,399
|
|
31/01/2025
|
621.40p
|
621.70p
|
616.40p
|
616.40p
|
1,082
|
|
30/01/2025
|
617.00p
|
619.20p
|
615.00p
|
618.05p
|
43,626
|
|
29/01/2025
|
617.00p
|
621.30p
|
611.90p
|
621.30p
|
63,523
|
|
28/01/2025
|
614.30p
|
620.50p
|
614.30p
|
617.10p
|
42,899
|
|
27/01/2025
|
603.90p
|
611.35p
|
603.90p
|
611.35p
|
96,518
|
|
24/01/2025
|
606.70p
|
606.70p
|
597.10p
|
597.10p
|
46
|
|
23/01/2025
|
610.90p
|
613.60p
|
606.90p
|
606.90p
|
2,325
|
|
22/01/2025
|
610.90p
|
620.20p
|
609.18p
|
612.50p
|
242,421
|
|
21/01/2025
|
619.80p
|
622.10p
|
617.80p
|
619.10p
|
51,436
|
|
20/01/2025
|
623.80p
|
623.80p
|
618.35p
|
618.35p
|
197
|
|
17/01/2025
|
624.20p
|
628.60p
|
622.10p
|
627.30p
|
47,222
|
|
16/01/2025
|
617.00p
|
618.65p
|
611.10p
|
611.55p
|
11,675
|
|
15/01/2025
|
609.00p
|
611.55p
|
606.90p
|
611.55p
|
17,472
|
|
14/01/2025
|
594.40p
|
603.30p
|
594.40p
|
599.80p
|
132
|
|
13/01/2025
|
591.50p
|
596.50p
|
591.50p
|
596.50p
|
18,374
|
|
10/01/2025
|
600.40p
|
602.00p
|
589.80p
|
589.80p
|
10,479
|
|
09/01/2025
|
593.30p
|
600.50p
|
599.50p
|
600.50p
|
38
|
|
08/01/2025
|
593.30p
|
600.25p
|
593.30p
|
600.25p
|
76
|
|
07/01/2025
|
600.10p
|
597.90p
|
590.02p
|
597.90p
|
1,551
|
|
06/01/2025
|
600.10p
|
603.00p
|
596.60p
|
598.00p
|
773
|
|
03/01/2025
|
600.10p
|
603.20p
|
598.00p
|
601.45p
|
478
|
|
02/01/2025
|
603.70p
|
606.00p
|
599.00p
|
604.10p
|
11,683
|
|
01/01/2025
|
594.00p
|
596.45p
|
592.00p
|
596.45p
|
725
|
|
31/12/2024
|
594.00p
|
596.45p
|
592.00p
|
596.45p
|
725
|
|
30/12/2024
|
598.40p
|
598.40p
|
589.80p
|
596.40p
|
295
|
|
27/12/2024
|
604.20p
|
606.10p
|
596.70p
|
598.00p
|
6,101
|
|
26/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
25/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
24/12/2024
|
597.50p
|
600.70p
|
592.20p
|
596.10p
|
1,764
|
|
23/12/2024
|
597.50p
|
607.20p
|
589.10p
|
595.40p
|
383
|
|
20/12/2024
|
594.30p
|
595.40p
|
587.20p
|
595.40p
|
3,748
|
|
19/12/2024
|
583.50p
|
594.00p
|
580.50p
|
588.85p
|
1,503
|
|
18/12/2024
|
601.70p
|
595.00p
|
592.75p
|
592.75p
|
2,082
|