Leverage Shares Public Limited Company LS 3X Long Intel (Intc) ETP Secur...
(INT3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$76.82
|
$77.29
|
$72.95
|
$73.63
|
4,700
|
|
30/10/2025
|
$80.48
|
$81.32
|
$75.02
|
$80.64
|
22,956
|
|
29/10/2025
|
$84.78
|
$85.01
|
$79.61
|
$82.64
|
2,566
|
|
28/10/2025
|
$71.04
|
$85.64
|
$71.04
|
$85.01
|
2,685
|
|
27/10/2025
|
$67.81
|
$76.11
|
$65.79
|
$72.64
|
1,932
|
|
24/10/2025
|
$79.90
|
$84.06
|
$65.53
|
$65.53
|
53,384
|
|
23/10/2025
|
$58.21
|
$61.60
|
$56.51
|
$61.60
|
4,989
|
|
22/10/2025
|
$62.92
|
$63.27
|
$56.34
|
$56.34
|
55,589
|
|
21/10/2025
|
$64.20
|
$66.40
|
$63.50
|
$64.24
|
1,103
|