Investment Company
(INV)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
66.25p
|
66.25p
|
65.00p
|
66.25p
|
5,635
|
|
03/04/2025
|
66.50p
|
67.00p
|
66.25p
|
66.25p
|
0
|
|
02/04/2025
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
01/04/2025
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
31/03/2025
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
28/03/2025
|
67.00p
|
67.75p
|
67.00p
|
67.00p
|
8,000
|
|
27/03/2025
|
67.50p
|
68.75p
|
67.00p
|
67.00p
|
0
|
|
26/03/2025
|
67.00p
|
67.50p
|
65.00p
|
67.50p
|
1,435
|
|
25/03/2025
|
65.00p
|
67.00p
|
64.00p
|
67.00p
|
3,358
|
|
24/03/2025
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
21/03/2025
|
67.50p
|
67.50p
|
64.00p
|
65.00p
|
33,225
|
|
20/03/2025
|
67.50p
|
67.50p
|
66.50p
|
67.50p
|
0
|
|
19/03/2025
|
66.50p
|
66.50p
|
66.00p
|
66.50p
|
245
|
|
18/03/2025
|
67.00p
|
67.44p
|
67.00p
|
67.00p
|
5,000
|
|
17/03/2025
|
67.00p
|
67.00p
|
66.00p
|
67.00p
|
1,495
|
|
14/03/2025
|
67.00p
|
67.00p
|
66.00p
|
67.00p
|
6,435
|
|
13/03/2025
|
65.00p
|
67.48p
|
65.00p
|
67.00p
|
474
|
|
12/03/2025
|
339.00p
|
339.00p
|
335.00p
|
335.00p
|
5,342
|
|
11/03/2025
|
342.00p
|
342.00p
|
339.00p
|
339.00p
|
299
|
|
10/03/2025
|
348.00p
|
348.00p
|
340.00p
|
342.00p
|
1,710
|
|
07/03/2025
|
345.00p
|
345.00p
|
342.00p
|
343.00p
|
0
|
|
06/03/2025
|
351.00p
|
351.00p
|
342.00p
|
345.00p
|
500
|
|
05/03/2025
|
355.00p
|
355.00p
|
351.00p
|
351.00p
|
0
|
|
04/03/2025
|
351.00p
|
355.00p
|
351.00p
|
355.00p
|
0
|
|
03/03/2025
|
351.00p
|
351.00p
|
351.00p
|
351.00p
|
0
|
|
28/02/2025
|
351.00p
|
352.00p
|
351.00p
|
351.00p
|
281
|
|
27/02/2025
|
358.00p
|
358.00p
|
352.00p
|
352.00p
|
800
|
|
26/02/2025
|
358.00p
|
358.00p
|
358.00p
|
358.00p
|
0
|
|
25/02/2025
|
358.00p
|
358.00p
|
358.00p
|
358.00p
|
0
|
|
24/02/2025
|
363.00p
|
363.00p
|
358.00p
|
358.00p
|
302
|
|
21/02/2025
|
363.00p
|
363.00p
|
363.00p
|
363.00p
|
0
|
|
20/02/2025
|
358.00p
|
363.00p
|
357.00p
|
363.00p
|
0
|
|
19/02/2025
|
358.00p
|
358.00p
|
357.00p
|
357.00p
|
0
|
|
18/02/2025
|
358.00p
|
358.00p
|
358.00p
|
358.00p
|
0
|
|
17/02/2025
|
358.00p
|
358.00p
|
356.00p
|
358.00p
|
6,870
|
|
14/02/2025
|
360.00p
|
364.00p
|
358.00p
|
358.00p
|
0
|
|
13/02/2025
|
359.00p
|
360.00p
|
359.00p
|
360.00p
|
0
|
|
12/02/2025
|
359.00p
|
359.00p
|
356.00p
|
359.00p
|
1,130
|
|
11/02/2025
|
363.00p
|
363.00p
|
356.00p
|
359.00p
|
4,592
|
|
10/02/2025
|
366.00p
|
368.67p
|
365.00p
|
365.00p
|
0
|
|
07/02/2025
|
364.00p
|
366.00p
|
364.00p
|
366.00p
|
517
|
|
06/02/2025
|
364.00p
|
364.00p
|
356.00p
|
364.00p
|
861
|
|
05/02/2025
|
364.00p
|
364.00p
|
364.00p
|
364.00p
|
0
|
|
04/02/2025
|
361.00p
|
364.00p
|
358.67p
|
361.00p
|
0
|
|
03/02/2025
|
361.00p
|
362.00p
|
361.00p
|
361.00p
|
0
|
|
31/01/2025
|
362.00p
|
362.00p
|
359.33p
|
362.00p
|
0
|
|
30/01/2025
|
362.00p
|
362.00p
|
359.33p
|
362.00p
|
0
|
|
29/01/2025
|
362.00p
|
362.00p
|
359.33p
|
362.00p
|
0
|
|
28/01/2025
|
364.00p
|
364.00p
|
359.33p
|
362.00p
|
0
|
|
27/01/2025
|
364.00p
|
364.00p
|
364.00p
|
364.00p
|
0
|
|
24/01/2025
|
364.00p
|
364.00p
|
364.00p
|
364.00p
|
0
|
|
23/01/2025
|
363.00p
|
364.00p
|
363.00p
|
364.00p
|
0
|
|
22/01/2025
|
364.00p
|
364.00p
|
356.00p
|
363.00p
|
309
|
|
21/01/2025
|
364.00p
|
364.00p
|
356.00p
|
364.00p
|
2,121
|
|
20/01/2025
|
364.00p
|
364.00p
|
364.00p
|
364.00p
|
0
|
|
17/01/2025
|
364.00p
|
364.00p
|
364.00p
|
364.00p
|
0
|
|
16/01/2025
|
364.00p
|
364.00p
|
364.00p
|
364.00p
|
0
|
|
15/01/2025
|
368.00p
|
368.00p
|
358.00p
|
364.00p
|
1,552
|
|
14/01/2025
|
368.00p
|
368.00p
|
368.00p
|
368.00p
|
0
|
|
13/01/2025
|
371.00p
|
371.00p
|
362.00p
|
368.00p
|
1,517
|
|
10/01/2025
|
371.00p
|
371.00p
|
371.00p
|
371.00p
|
0
|
|
09/01/2025
|
372.00p
|
372.00p
|
362.20p
|
371.00p
|
430
|
|
08/01/2025
|
372.00p
|
372.00p
|
372.00p
|
372.00p
|
0
|
|
07/01/2025
|
372.00p
|
372.00p
|
372.00p
|
372.00p
|
0
|
|
06/01/2025
|
373.00p
|
374.40p
|
364.00p
|
372.00p
|
1,343
|
|
03/01/2025
|
370.00p
|
373.00p
|
367.33p
|
373.00p
|
0
|
|
02/01/2025
|
369.00p
|
376.00p
|
366.67p
|
373.00p
|
0
|
|
01/01/2025
|
371.00p
|
371.00p
|
369.00p
|
369.00p
|
3,000
|
|
31/12/2024
|
371.00p
|
371.00p
|
369.00p
|
369.00p
|
3,000
|
|
30/12/2024
|
375.00p
|
375.00p
|
370.50p
|
371.00p
|
7,352
|
|
27/12/2024
|
375.00p
|
375.00p
|
375.00p
|
375.00p
|
0
|
|
26/12/2024
|
375.00p
|
375.00p
|
375.00p
|
375.00p
|
0
|
|
25/12/2024
|
375.00p
|
375.00p
|
375.00p
|
375.00p
|
0
|
|
24/12/2024
|
375.00p
|
375.00p
|
375.00p
|
375.00p
|
0
|
|
23/12/2024
|
375.00p
|
375.00p
|
375.00p
|
375.00p
|
0
|
|
20/12/2024
|
375.00p
|
375.00p
|
375.00p
|
375.00p
|
0
|
|
19/12/2024
|
375.00p
|
375.50p
|
375.00p
|
375.00p
|
3,336
|
|
18/12/2024
|
381.00p
|
381.00p
|
379.00p
|
379.00p
|
0
|
|
17/12/2024
|
383.00p
|
383.00p
|
381.00p
|
381.00p
|
0
|
|
16/12/2024
|
383.00p
|
383.00p
|
383.00p
|
383.00p
|
0
|
|
13/12/2024
|
383.00p
|
383.00p
|
380.10p
|
383.00p
|
4
|
|
12/12/2024
|
383.00p
|
383.00p
|
383.00p
|
383.00p
|
0
|
|
11/12/2024
|
383.00p
|
383.00p
|
383.00p
|
383.00p
|
0
|
|
10/12/2024
|
383.00p
|
385.00p
|
383.00p
|
383.00p
|
0
|
|
09/12/2024
|
385.00p
|
389.90p
|
385.00p
|
385.00p
|
162
|
|
06/12/2024
|
383.00p
|
385.00p
|
380.00p
|
385.00p
|
599
|
|
05/12/2024
|
376.00p
|
383.00p
|
376.00p
|
383.00p
|
3,000
|
|
04/12/2024
|
376.00p
|
378.40p
|
376.00p
|
376.00p
|
300
|
|
03/12/2024
|
376.00p
|
376.00p
|
376.00p
|
376.00p
|
0
|
|
02/12/2024
|
376.00p
|
376.00p
|
376.00p
|
376.00p
|
0
|
|
29/11/2024
|
376.00p
|
376.00p
|
376.00p
|
376.00p
|
0
|
|
28/11/2024
|
376.00p
|
378.40p
|
376.00p
|
376.00p
|
2,870
|
|
27/11/2024
|
376.00p
|
378.16p
|
376.00p
|
376.00p
|
619
|
|
26/11/2024
|
376.00p
|
376.00p
|
376.00p
|
376.00p
|
0
|
|
25/11/2024
|
376.00p
|
378.00p
|
376.00p
|
376.00p
|
574
|
|
22/11/2024
|
376.00p
|
380.00p
|
376.00p
|
376.00p
|
51
|
|
21/11/2024
|
375.00p
|
376.00p
|
373.33p
|
376.00p
|
0
|
|
20/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
19/11/2024
|
375.00p
|
376.90p
|
374.00p
|
375.00p
|
5,200
|
|
18/11/2024
|
375.00p
|
376.70p
|
375.00p
|
375.00p
|
4,307
|
|
15/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
14/11/2024
|
375.00p
|
376.00p
|
375.00p
|
375.00p
|
855
|
|
13/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
12/11/2024
|
375.00p
|
380.00p
|
375.00p
|
375.00p
|
6,513
|
|
11/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
08/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
07/11/2024
|
375.00p
|
375.60p
|
375.00p
|
375.00p
|
5,000
|
|
06/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
05/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
04/11/2024
|
375.00p
|
375.00p
|
373.33p
|
375.00p
|
0
|
|
01/11/2024
|
375.00p
|
380.00p
|
375.00p
|
375.00p
|
5,861
|
|
31/10/2024
|
376.00p
|
381.90p
|
376.00p
|
377.00p
|
4,500
|
|
30/10/2024
|
378.00p
|
380.00p
|
376.00p
|
376.00p
|
574
|
|
29/10/2024
|
378.00p
|
378.00p
|
378.00p
|
378.00p
|
0
|
|
28/10/2024
|
378.00p
|
378.00p
|
378.00p
|
378.00p
|
0
|
|
25/10/2024
|
378.00p
|
378.00p
|
378.00p
|
378.00p
|
0
|
|
24/10/2024
|
377.00p
|
390.00p
|
370.00p
|
377.00p
|
0
|
|
23/10/2024
|
377.00p
|
384.00p
|
377.00p
|
370.00p
|
1,918
|
|
22/10/2024
|
373.00p
|
373.00p
|
366.00p
|
370.00p
|
1,239
|
|
21/10/2024
|
373.00p
|
373.00p
|
373.00p
|
373.00p
|
0
|
|
18/10/2024
|
373.00p
|
373.00p
|
373.00p
|
373.00p
|
0
|
|
17/10/2024
|
371.00p
|
382.00p
|
371.00p
|
373.00p
|
2,324
|
|
16/10/2024
|
371.00p
|
375.50p
|
371.00p
|
371.00p
|
0
|
|
15/10/2024
|
371.00p
|
372.08p
|
371.00p
|
371.00p
|
574
|
|
14/10/2024
|
371.00p
|
371.72p
|
371.00p
|
371.00p
|
1,549
|
|
11/10/2024
|
371.00p
|
380.00p
|
371.00p
|
371.00p
|
103
|
|
10/10/2024
|
375.00p
|
377.50p
|
371.00p
|
371.00p
|
0
|
|
09/10/2024
|
369.00p
|
375.00p
|
363.60p
|
375.00p
|
1,546
|
|
08/10/2024
|
370.00p
|
376.00p
|
369.00p
|
369.00p
|
0
|
|
07/10/2024
|
370.00p
|
373.33p
|
370.00p
|
370.00p
|
0
|