Investec Non-Red Non-Cum Non-Part Prf Shs
(INVR)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
18/09/2024
|
575.00p
|
579.80p
|
572.50p
|
572.50p
|
3,393
|
|
17/09/2024
|
572.50p
|
572.50p
|
570.00p
|
572.50p
|
0
|
|
16/09/2024
|
567.50p
|
570.00p
|
567.50p
|
570.00p
|
0
|
|
13/09/2024
|
567.50p
|
567.50p
|
567.50p
|
567.50p
|
0
|
|
12/09/2024
|
567.50p
|
579.80p
|
567.50p
|
567.50p
|
943
|
|
11/09/2024
|
590.00p
|
590.00p
|
567.50p
|
577.50p
|
0
|
|
10/09/2024
|
577.50p
|
580.00p
|
577.50p
|
577.50p
|
516
|
|
09/09/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
06/09/2024
|
577.50p
|
578.50p
|
577.50p
|
577.50p
|
2,000
|
|
05/09/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
04/09/2024
|
590.00p
|
590.00p
|
577.50p
|
577.50p
|
1,138
|
|
03/09/2024
|
572.50p
|
580.00p
|
572.50p
|
577.50p
|
2,202
|
|
02/09/2024
|
570.00p
|
575.00p
|
570.00p
|
570.00p
|
1,584
|
|
30/08/2024
|
567.50p
|
575.00p
|
567.50p
|
570.00p
|
1,898
|
|
29/08/2024
|
567.50p
|
567.50p
|
567.50p
|
567.50p
|
0
|
|
28/08/2024
|
565.00p
|
567.50p
|
565.00p
|
567.50p
|
2,084
|
|
27/08/2024
|
565.00p
|
578.00p
|
565.00p
|
565.00p
|
1,500
|
|
26/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
23/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
22/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
21/08/2024
|
562.50p
|
575.00p
|
562.50p
|
562.50p
|
968
|
|
20/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
19/08/2024
|
565.00p
|
565.00p
|
562.50p
|
562.50p
|
0
|
|
16/08/2024
|
575.00p
|
575.00p
|
561.00p
|
562.50p
|
2,392
|
|
15/08/2024
|
567.50p
|
573.50p
|
567.50p
|
567.50p
|
658
|
|
14/08/2024
|
575.00p
|
567.50p
|
567.50p
|
567.50p
|
0
|
|
13/08/2024
|
567.50p
|
573.50p
|
567.50p
|
567.50p
|
500
|
|
12/08/2024
|
572.50p
|
572.50p
|
565.00p
|
567.50p
|
3,000
|
|
09/08/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
08/08/2024
|
572.50p
|
577.00p
|
572.50p
|
572.50p
|
1,208
|
|
07/08/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
06/08/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
05/08/2024
|
580.00p
|
580.00p
|
572.50p
|
572.50p
|
300
|
|
02/08/2024
|
580.00p
|
580.00p
|
580.00p
|
580.00p
|
0
|
|
01/08/2024
|
580.00p
|
584.80p
|
580.00p
|
580.00p
|
1
|
|
31/07/2024
|
590.00p
|
590.00p
|
575.00p
|
580.00p
|
170
|
|
30/07/2024
|
577.50p
|
579.80p
|
577.50p
|
577.50p
|
862
|
|
29/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
26/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
25/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
24/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
23/07/2024
|
565.00p
|
577.50p
|
565.00p
|
577.50p
|
0
|
|
22/07/2024
|
577.50p
|
577.50p
|
575.00p
|
577.50p
|
71
|
|
19/07/2024
|
590.00p
|
590.00p
|
577.50p
|
577.50p
|
170
|
|
18/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
17/07/2024
|
577.50p
|
577.50p
|
565.00p
|
577.50p
|
0
|
|
16/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
15/07/2024
|
577.50p
|
579.80p
|
577.50p
|
577.50p
|
150
|
|
12/07/2024
|
577.50p
|
580.00p
|
575.00p
|
577.50p
|
1,706
|
|
11/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
10/07/2024
|
577.50p
|
580.00p
|
577.50p
|
577.50p
|
342
|
|
09/07/2024
|
577.50p
|
580.00p
|
577.50p
|
580.00p
|
174
|
|
08/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
05/07/2024
|
577.50p
|
577.50p
|
575.25p
|
577.50p
|
2,284
|
|
04/07/2024
|
575.00p
|
580.00p
|
575.00p
|
577.50p
|
967
|
|
03/07/2024
|
575.00p
|
580.00p
|
575.00p
|
575.00p
|
60
|
|
02/07/2024
|
575.00p
|
580.00p
|
575.00p
|
575.00p
|
173
|
|
01/07/2024
|
570.00p
|
575.50p
|
570.00p
|
575.00p
|
2,021
|
|
28/06/2024
|
562.50p
|
580.00p
|
562.50p
|
572.50p
|
1,194
|
|
27/06/2024
|
562.50p
|
565.00p
|
562.50p
|
562.50p
|
1,000
|
|
26/06/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
25/06/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
24/06/2024
|
560.00p
|
565.00p
|
560.00p
|
562.50p
|
492
|
|
21/06/2024
|
557.50p
|
560.00p
|
557.50p
|
560.00p
|
0
|
|
20/06/2024
|
557.50p
|
558.60p
|
557.50p
|
557.50p
|
2,630
|
|
19/06/2024
|
557.50p
|
557.50p
|
557.50p
|
557.50p
|
0
|
|
18/06/2024
|
557.50p
|
557.50p
|
557.50p
|
557.50p
|
0
|
|
17/06/2024
|
557.50p
|
557.50p
|
557.50p
|
557.50p
|
0
|
|
14/06/2024
|
555.00p
|
560.00p
|
555.00p
|
557.50p
|
66
|
|
13/06/2024
|
560.00p
|
560.00p
|
552.30p
|
555.00p
|
4,400
|
|
12/06/2024
|
575.00p
|
580.00p
|
575.00p
|
577.50p
|
2,900
|
|
11/06/2024
|
572.50p
|
580.00p
|
572.50p
|
575.00p
|
133
|
|
10/06/2024
|
572.50p
|
584.00p
|
572.50p
|
572.50p
|
2,863
|
|
07/06/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
06/06/2024
|
565.00p
|
580.00p
|
565.00p
|
572.50p
|
398
|
|
05/06/2024
|
572.50p
|
580.00p
|
572.50p
|
572.50p
|
289
|
|
04/06/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
03/06/2024
|
570.00p
|
578.00p
|
570.00p
|
572.50p
|
1,085
|
|
31/05/2024
|
570.00p
|
576.00p
|
570.00p
|
570.00p
|
281
|
|
30/05/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
29/05/2024
|
570.00p
|
578.00p
|
570.00p
|
570.00p
|
140
|
|
28/05/2024
|
570.00p
|
578.20p
|
568.00p
|
570.00p
|
596
|
|
27/05/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
24/05/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
23/05/2024
|
575.00p
|
583.40p
|
570.00p
|
570.00p
|
254
|
|
22/05/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
21/05/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
20/05/2024
|
575.00p
|
575.00p
|
570.00p
|
575.00p
|
0
|
|
17/05/2024
|
575.00p
|
575.00p
|
560.00p
|
575.00p
|
1,904
|
|
16/05/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
15/05/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
14/05/2024
|
565.00p
|
584.00p
|
565.00p
|
575.00p
|
2,235
|
|
13/05/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
10/05/2024
|
562.50p
|
573.00p
|
562.50p
|
565.00p
|
2,074
|
|
09/05/2024
|
562.50p
|
572.40p
|
560.70p
|
562.50p
|
4,150
|
|
08/05/2024
|
562.50p
|
572.40p
|
562.50p
|
562.50p
|
500
|
|
07/05/2024
|
562.50p
|
572.50p
|
562.50p
|
562.50p
|
1,058
|
|
06/05/2024
|
562.50p
|
572.50p
|
558.60p
|
562.50p
|
1,214
|
|
03/05/2024
|
562.50p
|
572.50p
|
558.60p
|
562.50p
|
1,214
|
|
02/05/2024
|
562.50p
|
572.50p
|
562.50p
|
562.50p
|
11
|
|
01/05/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
30/04/2024
|
562.50p
|
572.50p
|
562.50p
|
562.50p
|
1,000
|
|
29/04/2024
|
562.50p
|
573.00p
|
562.50p
|
565.00p
|
2,524
|
|
26/04/2024
|
560.00p
|
572.00p
|
560.00p
|
562.50p
|
2,535
|
|
25/04/2024
|
560.00p
|
560.00p
|
560.00p
|
560.00p
|
0
|
|
24/04/2024
|
552.50p
|
563.75p
|
552.50p
|
560.00p
|
200
|
|
23/04/2024
|
552.50p
|
552.50p
|
552.50p
|
552.50p
|
0
|
|
22/04/2024
|
547.50p
|
556.67p
|
543.33p
|
552.50p
|
0
|
|
19/04/2024
|
547.50p
|
547.50p
|
547.50p
|
547.50p
|
0
|
|
18/04/2024
|
547.50p
|
550.00p
|
547.50p
|
547.50p
|
0
|
|
17/04/2024
|
540.00p
|
547.50p
|
535.00p
|
547.50p
|
2,374
|
|
16/04/2024
|
540.00p
|
554.00p
|
530.00p
|
540.00p
|
5,544
|
|
15/04/2024
|
540.00p
|
545.00p
|
530.00p
|
540.00p
|
1,522
|
|
12/04/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
11/04/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
10/04/2024
|
540.00p
|
549.00p
|
534.10p
|
540.00p
|
3,010
|
|
09/04/2024
|
540.00p
|
549.00p
|
540.00p
|
540.00p
|
910
|
|
08/04/2024
|
540.00p
|
549.00p
|
539.00p
|
540.00p
|
2,650
|
|
05/04/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
04/04/2024
|
540.00p
|
540.00p
|
533.50p
|
540.00p
|
89
|
|
03/04/2024
|
540.00p
|
549.00p
|
540.00p
|
540.00p
|
250
|
|
02/04/2024
|
540.00p
|
549.00p
|
540.00p
|
540.00p
|
361
|
|
01/04/2024
|
537.50p
|
548.00p
|
537.50p
|
540.00p
|
908
|
|
29/03/2024
|
537.50p
|
548.00p
|
537.50p
|
540.00p
|
908
|
|
28/03/2024
|
537.50p
|
548.00p
|
537.50p
|
540.00p
|
908
|
|
27/03/2024
|
537.50p
|
537.50p
|
537.50p
|
537.50p
|
0
|
|
26/03/2024
|
535.00p
|
535.00p
|
531.50p
|
535.00p
|
1,000
|
|
25/03/2024
|
535.00p
|
537.50p
|
530.00p
|
535.00p
|
7,804
|
|
22/03/2024
|
532.50p
|
540.00p
|
532.50p
|
535.00p
|
822
|
|
21/03/2024
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
20/03/2024
|
532.50p
|
542.00p
|
532.50p
|
532.50p
|
36
|