Investec Non-Red Non-Cum Non-Part Prf Shs
(INVR)
Sector:
Historic Prices - up to 10 years
|
23/07/2025
|
645.00p
|
645.00p
|
615.00p
|
632.50p
|
13,023
|
|
22/07/2025
|
645.00p
|
645.00p
|
632.60p
|
645.00p
|
3,500
|
|
21/07/2025
|
647.50p
|
647.50p
|
637.20p
|
645.00p
|
1,000
|
|
18/07/2025
|
647.50p
|
647.50p
|
637.00p
|
647.50p
|
5,065
|
|
17/07/2025
|
647.50p
|
647.50p
|
630.00p
|
647.50p
|
2,650
|
|
16/07/2025
|
647.50p
|
647.50p
|
635.00p
|
647.50p
|
2,622
|
|
15/07/2025
|
650.00p
|
650.00p
|
636.00p
|
647.50p
|
4,429
|
|
14/07/2025
|
650.00p
|
650.00p
|
635.00p
|
650.00p
|
6,891
|
|
11/07/2025
|
650.00p
|
650.00p
|
640.01p
|
650.00p
|
1,000
|
|
10/07/2025
|
650.00p
|
662.00p
|
650.00p
|
650.00p
|
5,302
|
|
09/07/2025
|
652.50p
|
652.50p
|
650.00p
|
650.00p
|
3,016
|
|
08/07/2025
|
652.50p
|
664.70p
|
650.00p
|
652.50p
|
2,680
|
|
07/07/2025
|
652.50p
|
664.75p
|
652.50p
|
652.50p
|
894
|
|
04/07/2025
|
652.50p
|
663.80p
|
645.00p
|
652.50p
|
1,019
|
|
03/07/2025
|
652.50p
|
663.80p
|
652.50p
|
652.50p
|
1,506
|
|
02/07/2025
|
655.00p
|
664.75p
|
652.50p
|
652.50p
|
1,500
|
|
01/07/2025
|
652.50p
|
663.00p
|
643.00p
|
652.50p
|
3,106
|
|
30/06/2025
|
652.50p
|
662.80p
|
652.50p
|
652.50p
|
203
|
|
27/06/2025
|
655.00p
|
662.80p
|
643.00p
|
652.50p
|
1,420
|
|
26/06/2025
|
652.50p
|
663.00p
|
652.50p
|
652.50p
|
1,200
|
|
25/06/2025
|
650.00p
|
657.00p
|
650.00p
|
652.50p
|
308
|
|
24/06/2025
|
650.00p
|
660.00p
|
637.40p
|
650.00p
|
6,642
|
|
23/06/2025
|
652.50p
|
662.00p
|
635.00p
|
650.00p
|
2,489
|
|
20/06/2025
|
652.50p
|
659.95p
|
652.50p
|
652.50p
|
299
|
|
19/06/2025
|
652.50p
|
659.95p
|
641.25p
|
652.50p
|
2,614
|
|
18/06/2025
|
652.50p
|
652.50p
|
642.00p
|
652.50p
|
549
|
|
17/06/2025
|
650.00p
|
652.50p
|
636.50p
|
652.50p
|
341
|
|
16/06/2025
|
652.50p
|
662.00p
|
641.25p
|
652.50p
|
678
|
|
13/06/2025
|
652.50p
|
662.00p
|
641.25p
|
652.50p
|
1,778
|
|
12/06/2025
|
645.00p
|
662.90p
|
645.00p
|
652.50p
|
10,703
|
|
11/06/2025
|
665.00p
|
680.00p
|
665.00p
|
672.50p
|
2,809
|
|
10/06/2025
|
662.50p
|
670.00p
|
662.50p
|
665.00p
|
146
|
|
09/06/2025
|
655.00p
|
665.00p
|
649.00p
|
662.50p
|
681
|
|
06/06/2025
|
650.00p
|
659.60p
|
650.00p
|
655.00p
|
3,513
|
|
05/06/2025
|
655.00p
|
655.00p
|
650.00p
|
650.00p
|
0
|
|
04/06/2025
|
645.00p
|
659.60p
|
645.00p
|
650.00p
|
5,374
|
|
03/06/2025
|
637.50p
|
657.00p
|
635.00p
|
647.50p
|
5,487
|
|
02/06/2025
|
635.00p
|
640.00p
|
635.00p
|
637.50p
|
1,732
|
|
30/05/2025
|
635.00p
|
639.80p
|
635.00p
|
635.00p
|
1,169
|
|
29/05/2025
|
635.00p
|
640.00p
|
633.00p
|
635.00p
|
4,603
|
|
28/05/2025
|
635.00p
|
640.00p
|
635.00p
|
635.00p
|
3,483
|
|
27/05/2025
|
612.50p
|
640.00p
|
612.50p
|
635.00p
|
8,859
|
|
26/05/2025
|
612.50p
|
619.70p
|
612.50p
|
612.50p
|
1,029
|
|
23/05/2025
|
612.50p
|
619.70p
|
612.50p
|
612.50p
|
1,029
|
|
22/05/2025
|
612.50p
|
620.00p
|
612.50p
|
612.50p
|
1,478
|
|
21/05/2025
|
610.00p
|
619.00p
|
610.00p
|
612.50p
|
482
|
|
20/05/2025
|
610.00p
|
619.00p
|
610.00p
|
610.00p
|
1
|
|
19/05/2025
|
610.00p
|
616.00p
|
610.00p
|
610.00p
|
2
|
|
16/05/2025
|
615.00p
|
616.00p
|
600.00p
|
610.00p
|
5,968
|
|
15/05/2025
|
610.00p
|
616.00p
|
608.00p
|
610.00p
|
971
|
|
14/05/2025
|
610.00p
|
613.00p
|
610.00p
|
610.00p
|
500
|
|
13/05/2025
|
610.00p
|
613.00p
|
610.00p
|
610.00p
|
878
|
|
12/05/2025
|
605.00p
|
613.00p
|
605.00p
|
610.00p
|
3,706
|
|
09/05/2025
|
610.00p
|
610.00p
|
601.10p
|
610.00p
|
1,288
|
|
08/05/2025
|
610.00p
|
610.00p
|
601.10p
|
610.00p
|
25,000
|
|
07/05/2025
|
607.50p
|
610.00p
|
601.10p
|
610.00p
|
332
|
|
06/05/2025
|
607.50p
|
607.50p
|
596.10p
|
607.50p
|
3
|
|
05/05/2025
|
605.00p
|
619.00p
|
605.00p
|
607.50p
|
3,230
|
|
02/05/2025
|
605.00p
|
619.00p
|
605.00p
|
607.50p
|
3,230
|
|
01/05/2025
|
610.00p
|
610.00p
|
604.00p
|
605.00p
|
7,118
|
|
30/04/2025
|
610.00p
|
610.00p
|
605.00p
|
607.50p
|
150
|
|
29/04/2025
|
610.00p
|
610.00p
|
605.80p
|
610.00p
|
10,537
|
|
28/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
25/04/2025
|
610.00p
|
610.00p
|
606.00p
|
610.00p
|
200
|
|
24/04/2025
|
610.00p
|
610.00p
|
600.20p
|
610.00p
|
2,473
|
|
23/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
22/04/2025
|
610.00p
|
610.00p
|
600.00p
|
610.00p
|
1,575
|
|
21/04/2025
|
610.00p
|
613.00p
|
610.00p
|
610.00p
|
94
|
|
18/04/2025
|
610.00p
|
613.00p
|
610.00p
|
610.00p
|
94
|
|
17/04/2025
|
610.00p
|
613.00p
|
610.00p
|
610.00p
|
94
|
|
16/04/2025
|
610.00p
|
614.00p
|
610.00p
|
610.00p
|
170
|
|
15/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
4,918
|
|
14/04/2025
|
615.00p
|
615.00p
|
610.00p
|
610.00p
|
1,000
|
|
11/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
10/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
09/04/2025
|
605.00p
|
618.00p
|
605.00p
|
610.00p
|
481
|
|
08/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
07/04/2025
|
610.00p
|
610.00p
|
600.00p
|
610.00p
|
431
|
|
04/04/2025
|
610.00p
|
618.00p
|
600.20p
|
610.00p
|
94
|
|
03/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
02/04/2025
|
610.00p
|
618.00p
|
610.00p
|
610.00p
|
15
|
|
01/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
31/03/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
28/03/2025
|
615.00p
|
615.00p
|
607.00p
|
610.00p
|
420
|
|
27/03/2025
|
610.00p
|
619.80p
|
600.00p
|
610.00p
|
6,314
|
|
26/03/2025
|
607.50p
|
619.75p
|
607.50p
|
610.00p
|
60
|
|
25/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
24/03/2025
|
607.50p
|
619.75p
|
607.50p
|
607.50p
|
8
|
|
21/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
20/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
19/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
18/03/2025
|
610.00p
|
620.00p
|
607.50p
|
607.50p
|
2,500
|
|
17/03/2025
|
610.00p
|
610.00p
|
607.50p
|
607.50p
|
0
|
|
14/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
13/03/2025
|
610.00p
|
610.00p
|
607.50p
|
607.50p
|
0
|
|
12/03/2025
|
607.50p
|
607.50p
|
598.00p
|
607.50p
|
375
|
|
11/03/2025
|
605.00p
|
620.00p
|
593.00p
|
607.50p
|
5,683
|
|
10/03/2025
|
605.00p
|
605.00p
|
605.00p
|
605.00p
|
0
|
|
07/03/2025
|
605.00p
|
610.00p
|
605.00p
|
605.00p
|
0
|
|
06/03/2025
|
605.00p
|
616.10p
|
595.00p
|
605.00p
|
860
|
|
05/03/2025
|
605.00p
|
605.00p
|
605.00p
|
605.00p
|
0
|
|
04/03/2025
|
610.00p
|
610.00p
|
595.00p
|
605.00p
|
0
|
|
03/03/2025
|
610.00p
|
616.20p
|
600.20p
|
607.50p
|
1,648
|
|
28/02/2025
|
610.00p
|
619.50p
|
607.20p
|
610.00p
|
4,125
|
|
27/02/2025
|
610.00p
|
619.50p
|
610.00p
|
610.00p
|
2,778
|
|
26/02/2025
|
605.00p
|
619.75p
|
600.60p
|
610.00p
|
800
|
|
25/02/2025
|
600.00p
|
605.00p
|
596.67p
|
605.00p
|
0
|
|
24/02/2025
|
595.00p
|
600.00p
|
595.00p
|
600.00p
|
1,100
|
|
21/02/2025
|
595.00p
|
600.00p
|
600.00p
|
600.00p
|
0
|
|
20/02/2025
|
590.00p
|
609.80p
|
590.00p
|
600.00p
|
333
|
|
19/02/2025
|
597.50p
|
605.00p
|
597.50p
|
597.50p
|
302
|
|
18/02/2025
|
590.00p
|
598.00p
|
590.00p
|
597.50p
|
301
|
|
17/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
14/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
13/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
12/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
11/02/2025
|
590.00p
|
597.50p
|
595.00p
|
597.50p
|
0
|
|
10/02/2025
|
592.50p
|
595.00p
|
592.50p
|
595.00p
|
0
|
|
07/02/2025
|
595.00p
|
595.00p
|
580.25p
|
592.50p
|
3,253
|
|
06/02/2025
|
587.50p
|
595.00p
|
570.00p
|
587.50p
|
4,224
|
|
05/02/2025
|
587.50p
|
599.75p
|
576.00p
|
587.50p
|
1,007
|
|
04/02/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
03/02/2025
|
587.50p
|
600.00p
|
587.50p
|
587.50p
|
1,133
|
|
31/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
30/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
29/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
28/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
27/01/2025
|
587.50p
|
599.75p
|
587.50p
|
587.50p
|
2,167
|
|
24/01/2025
|
590.00p
|
590.00p
|
587.50p
|
587.50p
|
0
|