Investec Non-Red Non-Cum Non-Part Prf Shs
(INVR)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
595.00p
|
605.00p
|
595.00p
|
595.00p
|
662
|
|
21/11/2024
|
595.00p
|
605.00p
|
592.00p
|
595.00p
|
484
|
|
20/11/2024
|
595.00p
|
605.00p
|
592.00p
|
595.00p
|
424
|
|
19/11/2024
|
592.50p
|
604.40p
|
592.50p
|
595.00p
|
700
|
|
18/11/2024
|
592.50p
|
604.40p
|
592.50p
|
592.50p
|
986
|
|
15/11/2024
|
590.00p
|
605.00p
|
590.00p
|
590.00p
|
4,523
|
|
14/11/2024
|
582.50p
|
600.00p
|
582.50p
|
590.00p
|
602
|
|
13/11/2024
|
582.50p
|
595.00p
|
582.50p
|
582.50p
|
83
|
|
12/11/2024
|
582.50p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
11/11/2024
|
567.50p
|
595.00p
|
567.50p
|
582.50p
|
2,015
|
|
08/11/2024
|
567.50p
|
580.00p
|
563.00p
|
567.50p
|
656
|
|
07/11/2024
|
565.00p
|
580.00p
|
565.00p
|
567.50p
|
500
|
|
06/11/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
05/11/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
04/11/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
01/11/2024
|
565.00p
|
580.00p
|
565.00p
|
565.00p
|
335
|
|
31/10/2024
|
565.00p
|
580.00p
|
565.00p
|
565.00p
|
1,085
|
|
30/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
29/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
28/10/2024
|
565.00p
|
580.00p
|
565.00p
|
565.00p
|
342
|
|
25/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
24/10/2024
|
565.00p
|
580.00p
|
561.00p
|
565.00p
|
5,902
|
|
23/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
22/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
21/10/2024
|
567.50p
|
567.50p
|
561.00p
|
565.00p
|
728
|
|
18/10/2024
|
567.50p
|
567.50p
|
565.00p
|
567.50p
|
947
|
|
17/10/2024
|
567.50p
|
580.00p
|
567.50p
|
567.50p
|
52
|
|
16/10/2024
|
570.00p
|
570.00p
|
567.50p
|
567.50p
|
0
|
|
15/10/2024
|
575.00p
|
578.00p
|
570.00p
|
570.00p
|
90
|
|
14/10/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
11/10/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
10/10/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
09/10/2024
|
570.00p
|
579.00p
|
565.00p
|
570.00p
|
754
|
|
08/10/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
07/10/2024
|
565.00p
|
579.70p
|
565.00p
|
570.00p
|
3,532
|
|
04/10/2024
|
572.50p
|
579.00p
|
570.00p
|
570.00p
|
329
|
|
03/10/2024
|
572.50p
|
572.50p
|
565.00p
|
572.50p
|
2,500
|
|
02/10/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
01/10/2024
|
572.50p
|
579.50p
|
572.50p
|
572.50p
|
500
|
|
30/09/2024
|
572.50p
|
579.50p
|
572.50p
|
572.50p
|
3,862
|
|
27/09/2024
|
572.50p
|
579.50p
|
571.50p
|
572.50p
|
558
|
|
26/09/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
25/09/2024
|
572.50p
|
579.80p
|
571.50p
|
572.50p
|
725
|
|
24/09/2024
|
572.50p
|
579.80p
|
572.50p
|
572.50p
|
358
|
|
23/09/2024
|
572.50p
|
580.00p
|
572.50p
|
572.50p
|
280
|
|
20/09/2024
|
572.50p
|
580.00p
|
570.00p
|
572.50p
|
3,400
|
|
19/09/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
18/09/2024
|
575.00p
|
579.80p
|
572.50p
|
572.50p
|
3,393
|
|
17/09/2024
|
572.50p
|
572.50p
|
570.00p
|
572.50p
|
0
|
|
16/09/2024
|
567.50p
|
570.00p
|
567.50p
|
570.00p
|
0
|
|
13/09/2024
|
567.50p
|
567.50p
|
567.50p
|
567.50p
|
0
|
|
12/09/2024
|
567.50p
|
579.80p
|
567.50p
|
567.50p
|
943
|
|
11/09/2024
|
590.00p
|
590.00p
|
567.50p
|
577.50p
|
0
|
|
10/09/2024
|
577.50p
|
580.00p
|
577.50p
|
577.50p
|
516
|
|
09/09/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
06/09/2024
|
577.50p
|
578.50p
|
577.50p
|
577.50p
|
2,000
|
|
05/09/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
04/09/2024
|
590.00p
|
590.00p
|
577.50p
|
577.50p
|
1,138
|
|
03/09/2024
|
572.50p
|
580.00p
|
572.50p
|
577.50p
|
2,202
|
|
02/09/2024
|
570.00p
|
575.00p
|
570.00p
|
570.00p
|
1,584
|
|
30/08/2024
|
567.50p
|
575.00p
|
567.50p
|
570.00p
|
1,898
|
|
29/08/2024
|
567.50p
|
567.50p
|
567.50p
|
567.50p
|
0
|
|
28/08/2024
|
565.00p
|
567.50p
|
565.00p
|
567.50p
|
2,084
|
|
27/08/2024
|
565.00p
|
578.00p
|
565.00p
|
565.00p
|
1,500
|
|
26/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
23/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
22/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
21/08/2024
|
562.50p
|
575.00p
|
562.50p
|
562.50p
|
968
|
|
20/08/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
19/08/2024
|
565.00p
|
565.00p
|
562.50p
|
562.50p
|
0
|
|
16/08/2024
|
575.00p
|
575.00p
|
561.00p
|
562.50p
|
2,392
|
|
15/08/2024
|
567.50p
|
573.50p
|
567.50p
|
567.50p
|
658
|
|
14/08/2024
|
575.00p
|
567.50p
|
567.50p
|
567.50p
|
0
|
|
13/08/2024
|
567.50p
|
573.50p
|
567.50p
|
567.50p
|
500
|
|
12/08/2024
|
572.50p
|
572.50p
|
565.00p
|
567.50p
|
3,000
|
|
09/08/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
08/08/2024
|
572.50p
|
577.00p
|
572.50p
|
572.50p
|
1,208
|
|
07/08/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
06/08/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
05/08/2024
|
580.00p
|
580.00p
|
572.50p
|
572.50p
|
300
|
|
02/08/2024
|
580.00p
|
580.00p
|
580.00p
|
580.00p
|
0
|
|
01/08/2024
|
580.00p
|
584.80p
|
580.00p
|
580.00p
|
1
|
|
31/07/2024
|
590.00p
|
590.00p
|
575.00p
|
580.00p
|
170
|
|
30/07/2024
|
577.50p
|
579.80p
|
577.50p
|
577.50p
|
862
|
|
29/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
26/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
25/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
24/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
23/07/2024
|
565.00p
|
577.50p
|
565.00p
|
577.50p
|
0
|
|
22/07/2024
|
577.50p
|
577.50p
|
575.00p
|
577.50p
|
71
|
|
19/07/2024
|
590.00p
|
590.00p
|
577.50p
|
577.50p
|
170
|
|
18/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
17/07/2024
|
577.50p
|
577.50p
|
565.00p
|
577.50p
|
0
|
|
16/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
15/07/2024
|
577.50p
|
579.80p
|
577.50p
|
577.50p
|
150
|
|
12/07/2024
|
577.50p
|
580.00p
|
575.00p
|
577.50p
|
1,706
|
|
11/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
10/07/2024
|
577.50p
|
580.00p
|
577.50p
|
577.50p
|
342
|
|
09/07/2024
|
577.50p
|
580.00p
|
577.50p
|
580.00p
|
174
|
|
08/07/2024
|
577.50p
|
577.50p
|
577.50p
|
577.50p
|
0
|
|
05/07/2024
|
577.50p
|
577.50p
|
575.25p
|
577.50p
|
2,284
|
|
04/07/2024
|
575.00p
|
580.00p
|
575.00p
|
577.50p
|
967
|
|
03/07/2024
|
575.00p
|
580.00p
|
575.00p
|
575.00p
|
60
|
|
02/07/2024
|
575.00p
|
580.00p
|
575.00p
|
575.00p
|
173
|
|
01/07/2024
|
570.00p
|
575.50p
|
570.00p
|
575.00p
|
2,021
|
|
28/06/2024
|
562.50p
|
580.00p
|
562.50p
|
572.50p
|
1,194
|
|
27/06/2024
|
562.50p
|
565.00p
|
562.50p
|
562.50p
|
1,000
|
|
26/06/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
25/06/2024
|
562.50p
|
562.50p
|
562.50p
|
562.50p
|
0
|
|
24/06/2024
|
560.00p
|
565.00p
|
560.00p
|
562.50p
|
492
|
|
21/06/2024
|
557.50p
|
560.00p
|
557.50p
|
560.00p
|
0
|
|
20/06/2024
|
557.50p
|
558.60p
|
557.50p
|
557.50p
|
2,630
|
|
19/06/2024
|
557.50p
|
557.50p
|
557.50p
|
557.50p
|
0
|
|
18/06/2024
|
557.50p
|
557.50p
|
557.50p
|
557.50p
|
0
|
|
17/06/2024
|
557.50p
|
557.50p
|
557.50p
|
557.50p
|
0
|
|
14/06/2024
|
555.00p
|
560.00p
|
555.00p
|
557.50p
|
66
|
|
13/06/2024
|
560.00p
|
560.00p
|
552.30p
|
555.00p
|
4,400
|
|
12/06/2024
|
575.00p
|
580.00p
|
575.00p
|
577.50p
|
2,900
|
|
11/06/2024
|
572.50p
|
580.00p
|
572.50p
|
575.00p
|
133
|
|
10/06/2024
|
572.50p
|
584.00p
|
572.50p
|
572.50p
|
2,863
|
|
07/06/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
06/06/2024
|
565.00p
|
580.00p
|
565.00p
|
572.50p
|
398
|
|
05/06/2024
|
572.50p
|
580.00p
|
572.50p
|
572.50p
|
289
|
|
04/06/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
03/06/2024
|
570.00p
|
578.00p
|
570.00p
|
572.50p
|
1,085
|
|
31/05/2024
|
570.00p
|
576.00p
|
570.00p
|
570.00p
|
281
|
|
30/05/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
29/05/2024
|
570.00p
|
578.00p
|
570.00p
|
570.00p
|
140
|
|
28/05/2024
|
570.00p
|
578.20p
|
568.00p
|
570.00p
|
596
|
|
27/05/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|