Investec Non-Red Non-Cum Non-Part Prf Shs
(INVR)
Sector:
Historic Prices - up to 10 years
|
11/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
10/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
09/04/2025
|
605.00p
|
618.00p
|
605.00p
|
610.00p
|
481
|
|
08/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
07/04/2025
|
610.00p
|
610.00p
|
600.00p
|
610.00p
|
431
|
|
04/04/2025
|
610.00p
|
618.00p
|
600.20p
|
610.00p
|
94
|
|
03/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
02/04/2025
|
610.00p
|
618.00p
|
610.00p
|
610.00p
|
15
|
|
01/04/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
31/03/2025
|
610.00p
|
615.00p
|
610.00p
|
610.00p
|
0
|
|
28/03/2025
|
615.00p
|
615.00p
|
607.00p
|
610.00p
|
420
|
|
27/03/2025
|
610.00p
|
619.80p
|
600.00p
|
610.00p
|
6,314
|
|
26/03/2025
|
607.50p
|
619.75p
|
607.50p
|
610.00p
|
60
|
|
25/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
24/03/2025
|
607.50p
|
619.75p
|
607.50p
|
607.50p
|
8
|
|
21/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
20/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
19/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
18/03/2025
|
610.00p
|
620.00p
|
607.50p
|
607.50p
|
2,500
|
|
17/03/2025
|
610.00p
|
610.00p
|
607.50p
|
607.50p
|
0
|
|
14/03/2025
|
607.50p
|
607.50p
|
607.50p
|
607.50p
|
0
|
|
13/03/2025
|
610.00p
|
610.00p
|
607.50p
|
607.50p
|
0
|
|
12/03/2025
|
607.50p
|
607.50p
|
598.00p
|
607.50p
|
375
|
|
11/03/2025
|
605.00p
|
620.00p
|
593.00p
|
607.50p
|
5,683
|
|
10/03/2025
|
605.00p
|
605.00p
|
605.00p
|
605.00p
|
0
|
|
07/03/2025
|
605.00p
|
610.00p
|
605.00p
|
605.00p
|
0
|
|
06/03/2025
|
605.00p
|
616.10p
|
595.00p
|
605.00p
|
860
|
|
05/03/2025
|
605.00p
|
605.00p
|
605.00p
|
605.00p
|
0
|
|
04/03/2025
|
610.00p
|
610.00p
|
595.00p
|
605.00p
|
0
|
|
03/03/2025
|
610.00p
|
616.20p
|
600.20p
|
607.50p
|
1,648
|
|
28/02/2025
|
610.00p
|
619.50p
|
607.20p
|
610.00p
|
4,125
|
|
27/02/2025
|
610.00p
|
619.50p
|
610.00p
|
610.00p
|
2,778
|
|
26/02/2025
|
605.00p
|
619.75p
|
600.60p
|
610.00p
|
800
|
|
25/02/2025
|
600.00p
|
605.00p
|
596.67p
|
605.00p
|
0
|
|
24/02/2025
|
595.00p
|
600.00p
|
595.00p
|
600.00p
|
1,100
|
|
21/02/2025
|
595.00p
|
600.00p
|
600.00p
|
600.00p
|
0
|
|
20/02/2025
|
590.00p
|
609.80p
|
590.00p
|
600.00p
|
333
|
|
19/02/2025
|
597.50p
|
605.00p
|
597.50p
|
597.50p
|
302
|
|
18/02/2025
|
590.00p
|
598.00p
|
590.00p
|
597.50p
|
301
|
|
17/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
14/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
13/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
12/02/2025
|
597.50p
|
597.50p
|
597.50p
|
597.50p
|
0
|
|
11/02/2025
|
590.00p
|
597.50p
|
595.00p
|
597.50p
|
0
|
|
10/02/2025
|
592.50p
|
595.00p
|
592.50p
|
595.00p
|
0
|
|
07/02/2025
|
595.00p
|
595.00p
|
580.25p
|
592.50p
|
3,253
|
|
06/02/2025
|
587.50p
|
595.00p
|
570.00p
|
587.50p
|
4,224
|
|
05/02/2025
|
587.50p
|
599.75p
|
576.00p
|
587.50p
|
1,007
|
|
04/02/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
03/02/2025
|
587.50p
|
600.00p
|
587.50p
|
587.50p
|
1,133
|
|
31/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
30/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
29/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
28/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
27/01/2025
|
587.50p
|
599.75p
|
587.50p
|
587.50p
|
2,167
|
|
24/01/2025
|
590.00p
|
590.00p
|
587.50p
|
587.50p
|
0
|
|
23/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
22/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
21/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
20/01/2025
|
587.50p
|
600.25p
|
587.50p
|
587.50p
|
720
|
|
17/01/2025
|
587.50p
|
587.50p
|
587.50p
|
587.50p
|
0
|
|
16/01/2025
|
587.50p
|
600.25p
|
587.50p
|
587.50p
|
1,395
|
|
15/01/2025
|
587.50p
|
615.00p
|
587.50p
|
587.50p
|
1,617
|
|
14/01/2025
|
582.50p
|
610.00p
|
582.50p
|
587.50p
|
1,488
|
|
13/01/2025
|
582.50p
|
595.25p
|
582.50p
|
582.50p
|
150
|
|
10/01/2025
|
582.50p
|
608.00p
|
582.50p
|
582.50p
|
2,566
|
|
09/01/2025
|
582.50p
|
593.00p
|
582.50p
|
582.50p
|
755
|
|
08/01/2025
|
585.00p
|
585.00p
|
582.50p
|
582.50p
|
0
|
|
07/01/2025
|
582.50p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
06/01/2025
|
580.00p
|
607.00p
|
580.00p
|
582.50p
|
1,200
|
|
03/01/2025
|
577.50p
|
595.00p
|
577.50p
|
580.00p
|
82
|
|
02/01/2025
|
577.50p
|
590.00p
|
577.50p
|
577.50p
|
225
|
|
01/01/2025
|
575.00p
|
600.00p
|
575.00p
|
577.50p
|
721
|
|
31/12/2024
|
575.00p
|
600.00p
|
575.00p
|
577.50p
|
721
|
|
30/12/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
27/12/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
26/12/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
25/12/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
24/12/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
23/12/2024
|
572.50p
|
590.00p
|
572.50p
|
575.00p
|
859
|
|
20/12/2024
|
572.50p
|
585.00p
|
572.50p
|
572.50p
|
217
|
|
19/12/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
18/12/2024
|
572.50p
|
585.00p
|
572.50p
|
572.50p
|
696
|
|
17/12/2024
|
572.50p
|
584.50p
|
572.50p
|
572.50p
|
250
|
|
16/12/2024
|
572.50p
|
585.00p
|
572.50p
|
572.50p
|
863
|
|
13/12/2024
|
572.50p
|
590.00p
|
572.50p
|
572.50p
|
3,000
|
|
12/12/2024
|
575.00p
|
577.00p
|
572.50p
|
572.50p
|
480
|
|
11/12/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
10/12/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
09/12/2024
|
572.50p
|
572.50p
|
572.50p
|
572.50p
|
0
|
|
06/12/2024
|
570.00p
|
595.00p
|
570.00p
|
572.50p
|
1,000
|
|
05/12/2024
|
570.00p
|
585.00p
|
570.00p
|
570.00p
|
1,500
|
|
04/12/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
03/12/2024
|
570.00p
|
570.20p
|
570.00p
|
570.00p
|
761
|
|
02/12/2024
|
570.00p
|
584.50p
|
570.00p
|
570.00p
|
94
|
|
29/11/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
28/11/2024
|
565.00p
|
580.00p
|
555.00p
|
570.00p
|
3,688
|
|
27/11/2024
|
595.00p
|
595.00p
|
585.00p
|
595.00p
|
0
|
|
26/11/2024
|
595.00p
|
595.00p
|
595.00p
|
595.00p
|
0
|
|
25/11/2024
|
595.00p
|
605.00p
|
595.00p
|
595.00p
|
1,580
|
|
22/11/2024
|
595.00p
|
605.00p
|
595.00p
|
595.00p
|
662
|
|
21/11/2024
|
595.00p
|
605.00p
|
592.00p
|
595.00p
|
484
|
|
20/11/2024
|
595.00p
|
605.00p
|
592.00p
|
595.00p
|
424
|
|
19/11/2024
|
592.50p
|
604.40p
|
592.50p
|
595.00p
|
700
|
|
18/11/2024
|
592.50p
|
604.40p
|
592.50p
|
592.50p
|
986
|
|
15/11/2024
|
590.00p
|
605.00p
|
590.00p
|
590.00p
|
4,523
|
|
14/11/2024
|
582.50p
|
600.00p
|
582.50p
|
590.00p
|
602
|
|
13/11/2024
|
582.50p
|
595.00p
|
582.50p
|
582.50p
|
83
|
|
12/11/2024
|
582.50p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
11/11/2024
|
567.50p
|
595.00p
|
567.50p
|
582.50p
|
2,015
|
|
08/11/2024
|
567.50p
|
580.00p
|
563.00p
|
567.50p
|
656
|
|
07/11/2024
|
565.00p
|
580.00p
|
565.00p
|
567.50p
|
500
|
|
06/11/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
05/11/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
04/11/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
01/11/2024
|
565.00p
|
580.00p
|
565.00p
|
565.00p
|
335
|
|
31/10/2024
|
565.00p
|
580.00p
|
565.00p
|
565.00p
|
1,085
|
|
30/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
29/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
28/10/2024
|
565.00p
|
580.00p
|
565.00p
|
565.00p
|
342
|
|
25/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
24/10/2024
|
565.00p
|
580.00p
|
561.00p
|
565.00p
|
5,902
|
|
23/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
22/10/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
21/10/2024
|
567.50p
|
567.50p
|
561.00p
|
565.00p
|
728
|
|
18/10/2024
|
567.50p
|
567.50p
|
565.00p
|
567.50p
|
947
|
|
17/10/2024
|
567.50p
|
580.00p
|
567.50p
|
567.50p
|
52
|
|
16/10/2024
|
570.00p
|
570.00p
|
567.50p
|
567.50p
|
0
|
|
15/10/2024
|
575.00p
|
578.00p
|
570.00p
|
570.00p
|
90
|
|
14/10/2024
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|