I-Nexus Global
(INX)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
16/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
15/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
14/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
13/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
12/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
09/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
08/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
07/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
06/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
05/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
02/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
01/05/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
30/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
29/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
28/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
25/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
24/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
23/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
22/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
21/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
18/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
17/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
16/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
15/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
14/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
11/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
10/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
09/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
08/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
07/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
04/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
03/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
02/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
01/04/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
31/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
28/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
27/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
26/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
25/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
24/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
21/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
20/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
19/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
18/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
17/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
14/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
13/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
12/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
11/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
10/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
07/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
06/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
05/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
04/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
03/03/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
28/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
27/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
26/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
25/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
24/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
21/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
20/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
19/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
18/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
17/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
14/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
13/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
12/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
11/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
10/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
07/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
06/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
05/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
04/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
03/02/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
31/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
30/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
29/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
28/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
27/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
24/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
23/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
22/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
21/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
20/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
17/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
16/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
15/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
14/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
13/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
10/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
09/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
08/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
07/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
06/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
03/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
02/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
01/01/2025
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
31/12/2024
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
30/12/2024
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
27/12/2024
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
26/12/2024
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
25/12/2024
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
24/12/2024
|
2.25p
|
2.25p
|
1.71p
|
2.25p
|
39,880
|
|
23/12/2024
|
2.25p
|
3.00p
|
1.66p
|
2.25p
|
162,961
|
|
20/12/2024
|
2.00p
|
2.50p
|
2.00p
|
2.25p
|
30,262
|
|
19/12/2024
|
2.00p
|
2.49p
|
1.66p
|
2.00p
|
40,038
|
|
18/12/2024
|
2.00p
|
2.00p
|
1.83p
|
2.00p
|
0
|
|
17/12/2024
|
2.00p
|
2.49p
|
1.75p
|
2.00p
|
132,993
|
|
16/12/2024
|
1.50p
|
3.40p
|
1.40p
|
2.00p
|
630,592
|
|
13/12/2024
|
1.40p
|
1.40p
|
1.25p
|
1.25p
|
186,061
|
|
12/12/2024
|
1.35p
|
1.49p
|
1.35p
|
1.40p
|
504,728
|
|
11/12/2024
|
1.58p
|
1.58p
|
1.35p
|
1.35p
|
150,645
|
|
10/12/2024
|
1.63p
|
1.63p
|
1.50p
|
1.58p
|
30,656
|
|
09/12/2024
|
1.63p
|
1.63p
|
1.50p
|
1.63p
|
1,000
|
|
06/12/2024
|
1.75p
|
1.75p
|
1.50p
|
1.63p
|
46,332
|
|
05/12/2024
|
1.75p
|
1.82p
|
1.50p
|
1.75p
|
32,331
|
|
04/12/2024
|
1.75p
|
1.75p
|
1.50p
|
1.75p
|
7,500
|
|
03/12/2024
|
1.75p
|
1.75p
|
1.50p
|
1.75p
|
7,547
|
|
02/12/2024
|
1.75p
|
1.75p
|
1.50p
|
1.75p
|
19,425
|
|
29/11/2024
|
1.75p
|
1.75p
|
1.52p
|
1.75p
|
821,444
|
|
28/11/2024
|
1.75p
|
1.83p
|
1.63p
|
1.75p
|
45,717
|
|
27/11/2024
|
1.50p
|
1.99p
|
1.30p
|
1.75p
|
2,296,092
|
|
26/11/2024
|
1.50p
|
1.70p
|
0.56p
|
1.50p
|
7,247,307
|
|
25/11/2024
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
22/11/2024
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
21/11/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
7,704
|
|
20/11/2024
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
19/11/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
19
|
|
18/11/2024
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|