IShares GBP Index-Linked Gilts ETF GBP (DIST)
(INXG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,206.00p
|
1,218.40p
|
1,199.80p
|
1,202.60p
|
203,054
|
|
16/01/2025
|
1,203.40p
|
1,204.00p
|
1,185.84p
|
1,187.00p
|
34,964
|
|
15/01/2025
|
1,175.60p
|
1,190.80p
|
1,156.20p
|
1,187.00p
|
38,285
|
|
14/01/2025
|
1,167.00p
|
1,185.00p
|
1,160.40p
|
1,160.40p
|
78,916
|
|
13/01/2025
|
1,146.00p
|
1,172.60p
|
1,146.00p
|
1,163.20p
|
267,327
|
|
10/01/2025
|
1,165.40p
|
1,174.60p
|
1,160.60p
|
1,168.60p
|
118,756
|
|
09/01/2025
|
1,161.00p
|
1,174.95p
|
1,157.53p
|
1,169.80p
|
173,206
|
|
08/01/2025
|
1,185.40p
|
1,201.00p
|
1,168.00p
|
1,172.70p
|
369,325
|
|
07/01/2025
|
1,195.20p
|
1,205.40p
|
1,184.59p
|
1,185.70p
|
117,593
|
|
06/01/2025
|
1,201.20p
|
1,202.44p
|
1,192.38p
|
1,195.60p
|
41,378
|
|
03/01/2025
|
1,198.20p
|
1,207.75p
|
1,196.20p
|
1,198.80p
|
48,641
|
|
02/01/2025
|
1,198.80p
|
1,210.11p
|
1,196.70p
|
1,200.00p
|
30,315
|
|
01/01/2025
|
1,194.00p
|
1,207.37p
|
1,190.20p
|
1,201.60p
|
10,801
|
|
31/12/2024
|
1,194.00p
|
1,207.37p
|
1,190.20p
|
1,201.60p
|
10,801
|
|
30/12/2024
|
1,194.00p
|
1,203.60p
|
1,192.00p
|
1,194.00p
|
50,602
|
|
27/12/2024
|
1,197.00p
|
1,206.40p
|
1,190.00p
|
1,193.40p
|
35,485
|
|
26/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
25/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
24/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
23/12/2024
|
1,203.80p
|
1,216.80p
|
1,199.60p
|
1,201.30p
|
60,427
|
|
20/12/2024
|
1,201.20p
|
1,210.63p
|
1,194.42p
|
1,210.20p
|
52,284
|
|
19/12/2024
|
1,201.80p
|
1,202.60p
|
1,191.20p
|
1,199.60p
|
65,808
|
|
18/12/2024
|
1,204.20p
|
1,214.60p
|
1,196.80p
|
1,202.70p
|
107,674
|
|
17/12/2024
|
1,207.00p
|
1,214.22p
|
1,204.00p
|
1,205.50p
|
141,602
|
|
16/12/2024
|
1,237.00p
|
1,237.00p
|
1,211.00p
|
1,212.20p
|
70,822
|
|
13/12/2024
|
1,231.00p
|
1,231.73p
|
1,223.20p
|
1,223.90p
|
111,131
|
|
12/12/2024
|
1,234.00p
|
1,240.60p
|
1,229.80p
|
1,232.20p
|
81,996
|
|
11/12/2024
|
1,234.40p
|
1,245.00p
|
1,234.40p
|
1,237.90p
|
116,218
|
|
10/12/2024
|
1,231.40p
|
1,238.00p
|
1,228.28p
|
1,237.20p
|
220,015
|
|
09/12/2024
|
1,240.00p
|
1,242.00p
|
1,230.40p
|
1,233.40p
|
79,819
|
|
06/12/2024
|
1,240.00p
|
1,245.34p
|
1,235.75p
|
1,237.60p
|
97,163
|
|
05/12/2024
|
1,250.00p
|
1,252.20p
|
1,240.57p
|
1,241.50p
|
47,077
|
|
04/12/2024
|
1,251.20p
|
1,252.60p
|
1,245.21p
|
1,249.70p
|
56,669
|
|
03/12/2024
|
1,254.80p
|
1,261.20p
|
1,245.20p
|
1,252.10p
|
142,469
|
|
02/12/2024
|
1,254.80p
|
1,264.00p
|
1,249.54p
|
1,259.50p
|
81,972
|
|
29/11/2024
|
1,256.00p
|
1,264.20p
|
1,254.40p
|
1,254.90p
|
120,076
|
|
28/11/2024
|
1,253.00p
|
1,255.80p
|
1,244.80p
|
1,255.40p
|
173,232
|
|
27/11/2024
|
1,251.00p
|
1,264.20p
|
1,244.80p
|
1,248.00p
|
56,473
|
|
26/11/2024
|
1,243.80p
|
1,248.60p
|
1,230.40p
|
1,242.90p
|
61,410
|
|
25/11/2024
|
1,246.40p
|
1,257.20p
|
1,236.00p
|
1,248.20p
|
97,013
|
|
22/11/2024
|
1,216.60p
|
1,245.80p
|
1,216.60p
|
1,231.70p
|
70,802
|
|
21/11/2024
|
1,238.60p
|
1,238.60p
|
1,231.13p
|
1,231.70p
|
270,118
|
|
20/11/2024
|
1,230.00p
|
1,234.40p
|
1,225.65p
|
1,231.60p
|
73,223
|
|
19/11/2024
|
1,223.00p
|
1,244.40p
|
1,223.00p
|
1,234.70p
|
24,269
|
|
18/11/2024
|
1,227.00p
|
1,230.65p
|
1,215.80p
|
1,229.80p
|
114,542
|
|
15/11/2024
|
1,255.00p
|
1,255.00p
|
1,225.00p
|
1,231.80p
|
185,653
|
|
14/11/2024
|
1,228.40p
|
1,232.80p
|
1,222.60p
|
1,231.80p
|
112,371
|
|
13/11/2024
|
1,290.20p
|
1,290.20p
|
1,277.00p
|
1,279.80p
|
113,668
|
|
12/11/2024
|
1,281.00p
|
1,294.20p
|
1,277.60p
|
1,287.20p
|
184,508
|
|
11/11/2024
|
1,281.00p
|
1,299.20p
|
1,281.00p
|
1,288.90p
|
22,172
|
|
08/11/2024
|
1,280.00p
|
1,289.88p
|
1,280.00p
|
1,285.40p
|
217,636
|
|
07/11/2024
|
1,283.60p
|
1,283.60p
|
1,267.20p
|
1,276.60p
|
106,388
|
|
06/11/2024
|
1,279.00p
|
1,283.60p
|
1,263.20p
|
1,273.10p
|
39,303
|
|
05/11/2024
|
1,287.00p
|
1,287.89p
|
1,278.59p
|
1,279.20p
|
68,166
|
|
04/11/2024
|
1,291.60p
|
1,306.20p
|
1,284.11p
|
1,287.50p
|
48,613
|
|
01/11/2024
|
1,293.20p
|
1,298.80p
|
1,287.00p
|
1,290.50p
|
46,591
|
|
31/10/2024
|
1,293.00p
|
1,300.44p
|
1,282.80p
|
1,293.20p
|
134,862
|
|
30/10/2024
|
1,312.00p
|
1,328.00p
|
1,294.00p
|
1,308.20p
|
212,162
|
|
29/10/2024
|
1,306.00p
|
1,313.00p
|
1,303.40p
|
1,303.40p
|
74,828
|
|
28/10/2024
|
1,310.40p
|
1,317.00p
|
1,298.80p
|
1,306.80p
|
109,930
|
|
25/10/2024
|
1,315.40p
|
1,332.80p
|
1,312.97p
|
1,317.70p
|
64,084
|
|
24/10/2024
|
1,314.40p
|
1,321.20p
|
1,311.00p
|
1,319.80p
|
73,464
|
|
23/10/2024
|
1,328.60p
|
1,328.60p
|
1,317.04p
|
1,319.80p
|
98,130
|
|
22/10/2024
|
1,317.80p
|
1,331.80p
|
1,317.11p
|
1,324.80p
|
153,889
|
|
21/10/2024
|
1,336.00p
|
1,352.40p
|
1,325.20p
|
1,325.20p
|
32,860
|
|
18/10/2024
|
1,336.00p
|
1,341.55p
|
1,331.51p
|
1,338.60p
|
262,755
|
|
17/10/2024
|
1,331.80p
|
1,338.04p
|
1,331.80p
|
1,335.80p
|
41,231
|
|
16/10/2024
|
1,326.00p
|
1,346.20p
|
1,323.00p
|
1,327.20p
|
57,482
|
|
15/10/2024
|
1,314.40p
|
1,320.84p
|
1,314.34p
|
1,318.60p
|
30,756
|
|
14/10/2024
|
1,315.20p
|
1,317.27p
|
1,305.40p
|
1,312.20p
|
48,307
|
|
11/10/2024
|
1,315.00p
|
1,326.20p
|
1,308.40p
|
1,317.20p
|
165,781
|
|
10/10/2024
|
1,308.80p
|
1,317.80p
|
1,305.44p
|
1,312.20p
|
199,477
|
|
09/10/2024
|
1,315.00p
|
1,317.80p
|
1,309.60p
|
1,312.60p
|
285,940
|
|
08/10/2024
|
1,325.40p
|
1,325.40p
|
1,310.25p
|
1,314.40p
|
237,582
|
|
07/10/2024
|
1,321.40p
|
1,327.13p
|
1,317.40p
|
1,321.00p
|
104,926
|
|
04/10/2024
|
1,323.00p
|
1,330.82p
|
1,319.00p
|
1,323.40p
|
115,512
|
|
03/10/2024
|
1,325.20p
|
1,332.10p
|
1,323.26p
|
1,331.90p
|
26,248
|
|
02/10/2024
|
1,328.00p
|
1,331.36p
|
1,323.40p
|
1,324.20p
|
58,255
|
|
01/10/2024
|
1,319.40p
|
1,339.60p
|
1,319.40p
|
1,339.60p
|
54,761
|
|
30/09/2024
|
1,323.00p
|
1,337.60p
|
1,320.00p
|
1,322.80p
|
41,908
|
|
27/09/2024
|
1,326.60p
|
1,333.40p
|
1,320.40p
|
1,320.40p
|
65,121
|
|
26/09/2024
|
1,327.80p
|
1,330.58p
|
1,318.20p
|
1,323.20p
|
22,712
|
|
25/09/2024
|
1,340.60p
|
1,345.00p
|
1,326.40p
|
1,326.40p
|
35,943
|
|
24/09/2024
|
1,334.80p
|
1,352.80p
|
1,324.80p
|
1,341.20p
|
83,107
|
|
23/09/2024
|
1,339.00p
|
1,344.51p
|
1,332.80p
|
1,338.00p
|
197,744
|
|
20/09/2024
|
1,348.00p
|
1,354.40p
|
1,338.40p
|
1,338.80p
|
113,237
|
|
19/09/2024
|
1,342.60p
|
1,360.07p
|
1,342.60p
|
1,345.00p
|
107,173
|
|
18/09/2024
|
1,356.40p
|
1,360.58p
|
1,352.20p
|
1,359.40p
|
98,205
|
|
17/09/2024
|
1,359.40p
|
1,362.80p
|
1,353.34p
|
1,357.60p
|
113,666
|
|
16/09/2024
|
1,350.40p
|
1,355.10p
|
1,348.41p
|
1,355.10p
|
78,057
|
|
13/09/2024
|
1,348.20p
|
1,353.60p
|
1,348.20p
|
1,345.40p
|
62,025
|
|
12/09/2024
|
1,343.20p
|
1,352.75p
|
1,340.06p
|
1,345.40p
|
35,637
|
|
11/09/2024
|
1,335.00p
|
1,353.88p
|
1,335.00p
|
1,346.00p
|
135,510
|
|
10/09/2024
|
1,340.00p
|
1,342.40p
|
1,334.83p
|
1,339.20p
|
67,148
|
|
09/09/2024
|
1,333.20p
|
1,343.26p
|
1,330.00p
|
1,341.60p
|
46,780
|
|
06/09/2024
|
1,342.80p
|
1,348.16p
|
1,334.80p
|
1,336.80p
|
93,379
|
|
05/09/2024
|
1,335.20p
|
1,345.58p
|
1,327.60p
|
1,339.80p
|
20,983
|
|
04/09/2024
|
1,331.00p
|
1,336.68p
|
1,325.80p
|
1,336.60p
|
36,169
|
|
03/09/2024
|
1,322.00p
|
1,333.45p
|
1,320.94p
|
1,327.00p
|
50,040
|
|
02/09/2024
|
1,325.00p
|
1,327.57p
|
1,317.00p
|
1,325.50p
|
12,786
|
|
30/08/2024
|
1,327.80p
|
1,330.23p
|
1,323.70p
|
1,325.50p
|
46,535
|
|
29/08/2024
|
1,329.80p
|
1,339.00p
|
1,320.20p
|
1,321.50p
|
101,187
|
|
28/08/2024
|
1,346.20p
|
1,346.20p
|
1,320.40p
|
1,332.80p
|
115,756
|
|
27/08/2024
|
1,322.00p
|
1,334.15p
|
1,322.00p
|
1,331.00p
|
38,876
|
|
26/08/2024
|
1,341.60p
|
1,341.60p
|
1,326.91p
|
1,329.10p
|
32,650
|
|
23/08/2024
|
1,341.60p
|
1,341.60p
|
1,326.91p
|
1,329.10p
|
32,650
|
|
22/08/2024
|
1,341.60p
|
1,341.60p
|
1,326.91p
|
1,329.10p
|
32,650
|
|
21/08/2024
|
1,333.20p
|
1,342.40p
|
1,329.00p
|
1,337.00p
|
31,266
|
|
20/08/2024
|
1,336.60p
|
1,349.60p
|
1,332.56p
|
1,337.80p
|
24,536
|
|
19/08/2024
|
1,353.20p
|
1,353.20p
|
1,332.63p
|
1,335.00p
|
21,274
|
|
16/08/2024
|
1,342.80p
|
1,353.60p
|
1,335.83p
|
1,337.00p
|
25,262
|
|
15/08/2024
|
1,348.00p
|
1,350.36p
|
1,329.60p
|
1,339.00p
|
90,007
|
|
14/08/2024
|
1,344.80p
|
1,352.58p
|
1,340.42p
|
1,349.80p
|
35,531
|
|
13/08/2024
|
1,332.00p
|
1,340.60p
|
1,330.71p
|
1,340.60p
|
93,026
|
|
12/08/2024
|
1,329.20p
|
1,335.80p
|
1,316.60p
|
1,332.00p
|
105,211
|
|
09/08/2024
|
1,335.00p
|
1,340.00p
|
1,331.60p
|
1,331.80p
|
41,752
|
|
08/08/2024
|
1,328.40p
|
1,342.00p
|
1,328.40p
|
1,330.80p
|
32,577
|
|
07/08/2024
|
1,350.20p
|
1,350.20p
|
1,328.28p
|
1,332.40p
|
35,998
|
|
06/08/2024
|
1,344.00p
|
1,349.12p
|
1,329.00p
|
1,337.20p
|
101,260
|
|
05/08/2024
|
1,374.60p
|
1,376.80p
|
1,336.00p
|
1,336.00p
|
18,494
|
|
02/08/2024
|
1,349.40p
|
1,358.49p
|
1,346.60p
|
1,352.60p
|
32,656
|
|
01/08/2024
|
1,335.60p
|
1,349.05p
|
1,331.88p
|
1,345.80p
|
81,728
|
|
31/07/2024
|
1,324.80p
|
1,329.00p
|
1,320.00p
|
1,328.00p
|
97,107
|
|
30/07/2024
|
1,315.20p
|
1,322.97p
|
1,312.20p
|
1,315.00p
|
19,441
|
|
29/07/2024
|
1,306.80p
|
1,320.19p
|
1,306.80p
|
1,315.50p
|
18,346
|
|
26/07/2024
|
1,305.00p
|
1,314.06p
|
1,298.00p
|
1,307.80p
|
43,544
|
|
25/07/2024
|
1,308.00p
|
1,315.40p
|
1,303.64p
|
1,307.80p
|
28,867
|
|
24/07/2024
|
1,309.40p
|
1,315.00p
|
1,307.20p
|
1,310.40p
|
57,424
|
|
23/07/2024
|
1,305.80p
|
1,311.90p
|
1,296.00p
|
1,311.90p
|
55,446
|
|
22/07/2024
|
1,313.80p
|
1,322.20p
|
1,306.60p
|
1,306.60p
|
50,390
|
|
19/07/2024
|
1,326.40p
|
1,330.32p
|
1,315.60p
|
1,315.60p
|
26,423
|
|
18/07/2024
|
1,330.00p
|
1,335.80p
|
1,327.34p
|
1,330.40p
|
64,083
|