IShares GBP Index-Linked Gilts ETF GBP (DIST)
(INXG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,201.60p
|
1,203.80p
|
1,179.20p
|
1,190.70p
|
84,130
|
|
03/04/2025
|
1,190.00p
|
1,206.00p
|
1,183.40p
|
1,191.40p
|
50,884
|
|
02/04/2025
|
1,185.40p
|
1,192.40p
|
1,169.40p
|
1,182.40p
|
39,602
|
|
01/04/2025
|
1,191.80p
|
1,198.20p
|
1,174.60p
|
1,188.20p
|
29,940
|
|
31/03/2025
|
1,182.40p
|
1,198.20p
|
1,179.40p
|
1,180.40p
|
31,113
|
|
28/03/2025
|
1,180.00p
|
1,188.40p
|
1,170.80p
|
1,180.80p
|
35,376
|
|
27/03/2025
|
1,182.00p
|
1,187.20p
|
1,168.40p
|
1,175.20p
|
135,860
|
|
26/03/2025
|
1,177.00p
|
1,193.80p
|
1,165.80p
|
1,180.30p
|
102,938
|
|
25/03/2025
|
1,175.00p
|
1,187.00p
|
1,172.00p
|
1,173.10p
|
79,671
|
|
24/03/2025
|
1,180.00p
|
1,188.00p
|
1,173.84p
|
1,177.40p
|
44,630
|
|
21/03/2025
|
1,192.20p
|
1,199.80p
|
1,176.40p
|
1,176.40p
|
135,849
|
|
20/03/2025
|
1,197.20p
|
1,204.12p
|
1,191.40p
|
1,194.30p
|
25,255
|
|
19/03/2025
|
1,191.20p
|
1,200.80p
|
1,179.80p
|
1,193.70p
|
59,086
|
|
18/03/2025
|
1,185.40p
|
1,195.60p
|
1,178.80p
|
1,188.20p
|
90,912
|
|
17/03/2025
|
1,185.60p
|
1,196.40p
|
1,182.00p
|
1,192.50p
|
161,320
|
|
14/03/2025
|
1,184.20p
|
1,201.40p
|
1,176.40p
|
1,186.70p
|
213,854
|
|
13/03/2025
|
1,174.80p
|
1,187.00p
|
1,170.00p
|
1,184.00p
|
161,828
|
|
12/03/2025
|
1,180.40p
|
1,188.00p
|
1,165.60p
|
1,174.60p
|
37,709
|
|
11/03/2025
|
1,193.80p
|
1,202.40p
|
1,177.60p
|
1,180.20p
|
40,715
|
|
10/03/2025
|
1,180.60p
|
1,206.20p
|
1,180.60p
|
1,192.00p
|
18,115
|
|
07/03/2025
|
1,192.40p
|
1,206.40p
|
1,176.80p
|
1,192.20p
|
149,724
|
|
06/03/2025
|
1,177.00p
|
1,195.40p
|
1,153.00p
|
1,190.40p
|
74,598
|
|
05/03/2025
|
1,190.00p
|
1,196.58p
|
1,165.80p
|
1,188.00p
|
130,663
|
|
04/03/2025
|
1,206.60p
|
1,210.40p
|
1,200.14p
|
1,204.20p
|
44,251
|
|
03/03/2025
|
1,205.40p
|
1,214.20p
|
1,185.35p
|
1,200.50p
|
50,272
|
|
28/02/2025
|
1,211.60p
|
1,215.80p
|
1,207.20p
|
1,207.60p
|
57,849
|
|
27/02/2025
|
1,210.00p
|
1,216.00p
|
1,206.27p
|
1,207.90p
|
48,283
|
|
26/02/2025
|
1,214.00p
|
1,229.80p
|
1,208.50p
|
1,208.80p
|
50,482
|
|
25/02/2025
|
1,207.60p
|
1,214.80p
|
1,202.40p
|
1,210.00p
|
54,623
|
|
24/02/2025
|
1,204.60p
|
1,217.20p
|
1,198.35p
|
1,203.20p
|
49,643
|
|
21/02/2025
|
1,200.20p
|
1,204.80p
|
1,192.40p
|
1,201.80p
|
41,037
|
|
20/02/2025
|
1,199.40p
|
1,209.20p
|
1,193.20p
|
1,198.30p
|
79,588
|
|
19/02/2025
|
1,200.00p
|
1,204.00p
|
1,197.50p
|
1,197.50p
|
96,790
|
|
18/02/2025
|
1,204.40p
|
1,213.83p
|
1,200.23p
|
1,205.60p
|
49,922
|
|
17/02/2025
|
1,210.00p
|
1,213.23p
|
1,194.80p
|
1,211.10p
|
130,510
|
|
14/02/2025
|
1,215.00p
|
1,219.97p
|
1,210.60p
|
1,216.70p
|
100,543
|
|
13/02/2025
|
1,201.80p
|
1,222.20p
|
1,136.10p
|
1,220.20p
|
111,751
|
|
12/02/2025
|
1,232.40p
|
1,232.40p
|
1,205.40p
|
1,210.60p
|
27,672
|
|
11/02/2025
|
1,220.00p
|
1,222.46p
|
1,214.80p
|
1,219.90p
|
59,809
|
|
10/02/2025
|
1,237.40p
|
1,237.40p
|
1,219.68p
|
1,223.10p
|
24,969
|
|
07/02/2025
|
1,223.60p
|
1,234.80p
|
1,218.11p
|
1,221.20p
|
101,604
|
|
06/02/2025
|
1,230.00p
|
1,237.80p
|
1,225.00p
|
1,229.20p
|
121,048
|
|
05/02/2025
|
1,217.60p
|
1,230.80p
|
1,208.80p
|
1,229.20p
|
122,379
|
|
04/02/2025
|
1,228.20p
|
1,228.20p
|
1,209.20p
|
1,220.30p
|
56,366
|
|
03/02/2025
|
1,222.80p
|
1,228.76p
|
1,214.00p
|
1,220.30p
|
194,809
|
|
31/01/2025
|
1,214.40p
|
1,239.00p
|
1,208.40p
|
1,212.20p
|
180,010
|
|
30/01/2025
|
1,210.20p
|
1,224.00p
|
1,209.95p
|
1,212.20p
|
69,276
|
|
29/01/2025
|
1,209.60p
|
1,220.20p
|
1,205.00p
|
1,205.00p
|
51,470
|
|
28/01/2025
|
1,207.00p
|
1,209.05p
|
1,201.80p
|
1,204.80p
|
77,057
|
|
27/01/2025
|
1,227.40p
|
1,227.40p
|
1,201.80p
|
1,208.90p
|
50,435
|
|
24/01/2025
|
1,202.00p
|
1,213.20p
|
1,200.00p
|
1,205.40p
|
47,948
|
|
23/01/2025
|
1,200.00p
|
1,217.80p
|
1,200.00p
|
1,208.40p
|
49,432
|
|
22/01/2025
|
1,220.00p
|
1,220.00p
|
1,201.79p
|
1,205.40p
|
78,733
|
|
21/01/2025
|
1,197.60p
|
1,218.00p
|
1,190.20p
|
1,205.30p
|
51,560
|
|
20/01/2025
|
1,200.00p
|
1,215.40p
|
1,193.60p
|
1,198.80p
|
86,807
|
|
17/01/2025
|
1,206.00p
|
1,218.40p
|
1,199.80p
|
1,202.60p
|
203,054
|
|
16/01/2025
|
1,203.40p
|
1,204.00p
|
1,185.84p
|
1,187.00p
|
34,964
|
|
15/01/2025
|
1,175.60p
|
1,190.80p
|
1,156.20p
|
1,187.00p
|
38,285
|
|
14/01/2025
|
1,167.00p
|
1,185.00p
|
1,160.40p
|
1,160.40p
|
78,916
|
|
13/01/2025
|
1,146.00p
|
1,172.60p
|
1,146.00p
|
1,163.20p
|
267,327
|
|
10/01/2025
|
1,165.40p
|
1,174.60p
|
1,160.60p
|
1,168.60p
|
118,756
|
|
09/01/2025
|
1,161.00p
|
1,174.95p
|
1,157.53p
|
1,169.80p
|
173,206
|
|
08/01/2025
|
1,185.40p
|
1,201.00p
|
1,168.00p
|
1,172.70p
|
369,325
|
|
07/01/2025
|
1,195.20p
|
1,205.40p
|
1,184.59p
|
1,185.70p
|
117,593
|
|
06/01/2025
|
1,201.20p
|
1,202.44p
|
1,192.38p
|
1,195.60p
|
41,378
|
|
03/01/2025
|
1,198.20p
|
1,207.75p
|
1,196.20p
|
1,198.80p
|
48,641
|
|
02/01/2025
|
1,198.80p
|
1,210.11p
|
1,196.70p
|
1,200.00p
|
30,315
|
|
01/01/2025
|
1,194.00p
|
1,207.37p
|
1,190.20p
|
1,201.60p
|
10,801
|
|
31/12/2024
|
1,194.00p
|
1,207.37p
|
1,190.20p
|
1,201.60p
|
10,801
|
|
30/12/2024
|
1,194.00p
|
1,203.60p
|
1,192.00p
|
1,194.00p
|
50,602
|
|
27/12/2024
|
1,197.00p
|
1,206.40p
|
1,190.00p
|
1,193.40p
|
35,485
|
|
26/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
25/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
24/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
23/12/2024
|
1,203.80p
|
1,216.80p
|
1,199.60p
|
1,201.30p
|
60,427
|
|
20/12/2024
|
1,201.20p
|
1,210.63p
|
1,194.42p
|
1,210.20p
|
52,284
|
|
19/12/2024
|
1,201.80p
|
1,202.60p
|
1,191.20p
|
1,199.60p
|
65,808
|
|
18/12/2024
|
1,204.20p
|
1,214.60p
|
1,196.80p
|
1,202.70p
|
107,674
|
|
17/12/2024
|
1,207.00p
|
1,214.22p
|
1,204.00p
|
1,205.50p
|
141,602
|
|
16/12/2024
|
1,237.00p
|
1,237.00p
|
1,211.00p
|
1,212.20p
|
70,822
|
|
13/12/2024
|
1,231.00p
|
1,231.73p
|
1,223.20p
|
1,223.90p
|
111,131
|
|
12/12/2024
|
1,234.00p
|
1,240.60p
|
1,229.80p
|
1,232.20p
|
81,996
|
|
11/12/2024
|
1,234.40p
|
1,245.00p
|
1,234.40p
|
1,237.90p
|
116,218
|
|
10/12/2024
|
1,231.40p
|
1,238.00p
|
1,228.28p
|
1,237.20p
|
220,015
|
|
09/12/2024
|
1,240.00p
|
1,242.00p
|
1,230.40p
|
1,233.40p
|
79,819
|
|
06/12/2024
|
1,240.00p
|
1,245.34p
|
1,235.75p
|
1,237.60p
|
97,163
|
|
05/12/2024
|
1,250.00p
|
1,252.20p
|
1,240.57p
|
1,241.50p
|
47,077
|
|
04/12/2024
|
1,251.20p
|
1,252.60p
|
1,245.21p
|
1,249.70p
|
56,669
|
|
03/12/2024
|
1,254.80p
|
1,261.20p
|
1,245.20p
|
1,252.10p
|
142,469
|
|
02/12/2024
|
1,254.80p
|
1,264.00p
|
1,249.54p
|
1,259.50p
|
81,972
|
|
29/11/2024
|
1,256.00p
|
1,264.20p
|
1,254.40p
|
1,254.90p
|
120,076
|
|
28/11/2024
|
1,253.00p
|
1,255.80p
|
1,244.80p
|
1,255.40p
|
173,232
|
|
27/11/2024
|
1,251.00p
|
1,264.20p
|
1,244.80p
|
1,248.00p
|
56,473
|
|
26/11/2024
|
1,243.80p
|
1,248.60p
|
1,230.40p
|
1,242.90p
|
61,410
|
|
25/11/2024
|
1,246.40p
|
1,257.20p
|
1,236.00p
|
1,248.20p
|
97,013
|
|
22/11/2024
|
1,216.60p
|
1,245.80p
|
1,216.60p
|
1,231.70p
|
70,802
|
|
21/11/2024
|
1,238.60p
|
1,238.60p
|
1,231.13p
|
1,231.70p
|
270,118
|
|
20/11/2024
|
1,230.00p
|
1,234.40p
|
1,225.65p
|
1,231.60p
|
73,223
|
|
19/11/2024
|
1,223.00p
|
1,244.40p
|
1,223.00p
|
1,234.70p
|
24,269
|
|
18/11/2024
|
1,227.00p
|
1,230.65p
|
1,215.80p
|
1,229.80p
|
114,542
|
|
15/11/2024
|
1,255.00p
|
1,255.00p
|
1,225.00p
|
1,231.80p
|
185,653
|
|
14/11/2024
|
1,228.40p
|
1,232.80p
|
1,222.60p
|
1,231.80p
|
112,371
|
|
13/11/2024
|
1,290.20p
|
1,290.20p
|
1,277.00p
|
1,279.80p
|
113,668
|
|
12/11/2024
|
1,281.00p
|
1,294.20p
|
1,277.60p
|
1,287.20p
|
184,508
|
|
11/11/2024
|
1,281.00p
|
1,299.20p
|
1,281.00p
|
1,288.90p
|
22,172
|
|
08/11/2024
|
1,280.00p
|
1,289.88p
|
1,280.00p
|
1,285.40p
|
217,636
|
|
07/11/2024
|
1,283.60p
|
1,283.60p
|
1,267.20p
|
1,276.60p
|
106,388
|
|
06/11/2024
|
1,279.00p
|
1,283.60p
|
1,263.20p
|
1,273.10p
|
39,303
|
|
05/11/2024
|
1,287.00p
|
1,287.89p
|
1,278.59p
|
1,279.20p
|
68,166
|
|
04/11/2024
|
1,291.60p
|
1,306.20p
|
1,284.11p
|
1,287.50p
|
48,613
|
|
01/11/2024
|
1,293.20p
|
1,298.80p
|
1,287.00p
|
1,290.50p
|
46,591
|
|
31/10/2024
|
1,293.00p
|
1,300.44p
|
1,282.80p
|
1,293.20p
|
134,862
|
|
30/10/2024
|
1,312.00p
|
1,328.00p
|
1,294.00p
|
1,308.20p
|
212,162
|
|
29/10/2024
|
1,306.00p
|
1,313.00p
|
1,303.40p
|
1,303.40p
|
74,828
|
|
28/10/2024
|
1,310.40p
|
1,317.00p
|
1,298.80p
|
1,306.80p
|
109,930
|
|
25/10/2024
|
1,315.40p
|
1,332.80p
|
1,312.97p
|
1,317.70p
|
64,084
|
|
24/10/2024
|
1,314.40p
|
1,321.20p
|
1,311.00p
|
1,319.80p
|
73,464
|
|
23/10/2024
|
1,328.60p
|
1,328.60p
|
1,317.04p
|
1,319.80p
|
98,130
|
|
22/10/2024
|
1,317.80p
|
1,331.80p
|
1,317.11p
|
1,324.80p
|
153,889
|
|
21/10/2024
|
1,336.00p
|
1,352.40p
|
1,325.20p
|
1,325.20p
|
32,860
|
|
18/10/2024
|
1,336.00p
|
1,341.55p
|
1,331.51p
|
1,338.60p
|
262,755
|
|
17/10/2024
|
1,331.80p
|
1,338.04p
|
1,331.80p
|
1,335.80p
|
41,231
|
|
16/10/2024
|
1,326.00p
|
1,346.20p
|
1,323.00p
|
1,327.20p
|
57,482
|
|
15/10/2024
|
1,314.40p
|
1,320.84p
|
1,314.34p
|
1,318.60p
|
30,756
|
|
14/10/2024
|
1,315.20p
|
1,317.27p
|
1,305.40p
|
1,312.20p
|
48,307
|
|
11/10/2024
|
1,315.00p
|
1,326.20p
|
1,308.40p
|
1,317.20p
|
165,781
|
|
10/10/2024
|
1,308.80p
|
1,317.80p
|
1,305.44p
|
1,312.20p
|
199,477
|
|
09/10/2024
|
1,315.00p
|
1,317.80p
|
1,309.60p
|
1,312.60p
|
285,940
|
|
08/10/2024
|
1,325.40p
|
1,325.40p
|
1,310.25p
|
1,314.40p
|
237,582
|
|
07/10/2024
|
1,321.40p
|
1,327.13p
|
1,317.40p
|
1,321.00p
|
104,926
|