IShares GBP Index-Linked Gilts ETF GBP (DIST)
(INXG)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,164.40p
|
1,164.60p
|
1,148.00p
|
1,161.80p
|
53,086
|
|
17/06/2025
|
1,165.00p
|
1,165.00p
|
1,148.00p
|
1,152.60p
|
59,503
|
|
16/06/2025
|
1,158.40p
|
1,158.40p
|
1,135.80p
|
1,153.60p
|
69,290
|
|
13/06/2025
|
1,160.00p
|
1,164.80p
|
1,147.40p
|
1,147.40p
|
14,878
|
|
12/06/2025
|
1,149.00p
|
1,160.20p
|
1,135.80p
|
1,158.00p
|
72,669
|
|
11/06/2025
|
1,136.20p
|
1,148.80p
|
1,134.40p
|
1,140.00p
|
59,689
|
|
10/06/2025
|
1,141.60p
|
1,146.80p
|
1,135.20p
|
1,137.20p
|
318,520
|
|
09/06/2025
|
1,143.80p
|
1,143.80p
|
1,123.40p
|
1,135.50p
|
28,745
|
|
06/06/2025
|
1,144.00p
|
1,144.00p
|
1,131.40p
|
1,134.40p
|
56,648
|
|
05/06/2025
|
1,137.20p
|
1,146.00p
|
1,129.20p
|
1,135.60p
|
59,220
|
|
04/06/2025
|
1,146.20p
|
1,146.20p
|
1,126.20p
|
1,136.20p
|
38,996
|
|
03/06/2025
|
1,146.60p
|
1,147.20p
|
1,121.40p
|
1,132.60p
|
42,043
|
|
02/06/2025
|
1,124.40p
|
1,141.00p
|
1,107.80p
|
1,127.80p
|
85,515
|
|
30/05/2025
|
1,119.00p
|
1,135.60p
|
1,107.00p
|
1,124.20p
|
144,268
|
|
29/05/2025
|
1,110.00p
|
1,131.80p
|
1,101.20p
|
1,119.10p
|
24,159
|
|
28/05/2025
|
1,130.00p
|
1,130.00p
|
1,106.20p
|
1,110.00p
|
31,379
|
|
27/05/2025
|
1,131.20p
|
1,138.80p
|
1,108.80p
|
1,118.90p
|
54,814
|
|
26/05/2025
|
1,121.60p
|
1,121.60p
|
1,096.20p
|
1,110.20p
|
58,627
|
|
23/05/2025
|
1,121.60p
|
1,121.60p
|
1,096.20p
|
1,110.20p
|
58,627
|
|
22/05/2025
|
1,100.00p
|
1,116.00p
|
1,093.20p
|
1,103.10p
|
59,630
|
|
21/05/2025
|
1,105.40p
|
1,116.00p
|
1,088.80p
|
1,103.00p
|
152,255
|
|
20/05/2025
|
1,119.00p
|
1,124.20p
|
1,104.20p
|
1,110.60p
|
151,530
|
|
19/05/2025
|
1,127.00p
|
1,127.00p
|
1,094.00p
|
1,112.90p
|
110,995
|
|
16/05/2025
|
1,133.00p
|
1,137.60p
|
1,113.20p
|
1,116.80p
|
179,136
|
|
15/05/2025
|
1,111.00p
|
1,134.60p
|
1,102.00p
|
1,114.80p
|
142,627
|
|
14/05/2025
|
1,156.40p
|
1,161.00p
|
1,144.40p
|
1,147.00p
|
34,173
|
|
13/05/2025
|
1,155.00p
|
1,166.40p
|
1,142.00p
|
1,154.50p
|
92,851
|
|
12/05/2025
|
1,136.20p
|
1,161.80p
|
1,133.60p
|
1,157.00p
|
118,571
|
|
09/05/2025
|
1,174.20p
|
1,192.70p
|
1,149.44p
|
1,157.60p
|
43,242
|
|
08/05/2025
|
1,178.60p
|
1,183.60p
|
1,165.00p
|
1,165.00p
|
42,508
|
|
07/05/2025
|
1,174.20p
|
1,185.50p
|
1,171.75p
|
1,179.70p
|
37,106
|
|
06/05/2025
|
1,159.20p
|
1,181.80p
|
1,159.20p
|
1,172.20p
|
68,492
|
|
05/05/2025
|
1,187.00p
|
1,194.80p
|
1,176.70p
|
1,176.70p
|
96,269
|
|
02/05/2025
|
1,187.00p
|
1,194.80p
|
1,176.70p
|
1,176.70p
|
96,269
|
|
01/05/2025
|
1,188.00p
|
1,199.80p
|
1,174.80p
|
1,176.90p
|
36,409
|
|
30/04/2025
|
1,188.20p
|
1,199.80p
|
1,172.20p
|
1,185.80p
|
163,741
|
|
29/04/2025
|
1,180.40p
|
1,199.80p
|
1,178.34p
|
1,181.40p
|
21,605
|
|
28/04/2025
|
1,185.80p
|
1,197.20p
|
1,175.80p
|
1,180.90p
|
40,272
|
|
25/04/2025
|
1,183.60p
|
1,190.60p
|
1,159.60p
|
1,186.80p
|
42,035
|
|
24/04/2025
|
1,165.80p
|
1,185.00p
|
1,165.80p
|
1,185.00p
|
55,440
|
|
23/04/2025
|
1,177.60p
|
1,185.40p
|
1,167.10p
|
1,167.10p
|
125,036
|
|
22/04/2025
|
1,172.20p
|
1,175.00p
|
1,145.20p
|
1,162.40p
|
46,679
|
|
21/04/2025
|
1,171.20p
|
1,176.00p
|
1,142.80p
|
1,170.40p
|
82,134
|
|
18/04/2025
|
1,171.20p
|
1,176.00p
|
1,142.80p
|
1,170.40p
|
82,134
|
|
17/04/2025
|
1,171.20p
|
1,176.00p
|
1,142.80p
|
1,170.40p
|
82,134
|
|
16/04/2025
|
1,153.40p
|
1,173.60p
|
1,138.80p
|
1,157.60p
|
93,580
|
|
15/04/2025
|
1,154.40p
|
1,168.00p
|
1,139.20p
|
1,144.70p
|
78,947
|
|
14/04/2025
|
1,152.40p
|
1,157.40p
|
1,120.00p
|
1,149.00p
|
78,812
|
|
11/04/2025
|
1,153.00p
|
1,157.80p
|
1,130.45p
|
1,138.80p
|
87,646
|
|
10/04/2025
|
1,120.00p
|
1,167.20p
|
1,120.00p
|
1,155.50p
|
106,987
|
|
09/04/2025
|
1,145.00p
|
1,166.00p
|
1,127.38p
|
1,134.00p
|
177,296
|
|
08/04/2025
|
1,181.40p
|
1,181.40p
|
1,152.00p
|
1,163.90p
|
47,643
|
|
07/04/2025
|
1,205.00p
|
1,208.60p
|
1,162.00p
|
1,166.30p
|
166,324
|
|
04/04/2025
|
1,201.60p
|
1,203.80p
|
1,179.20p
|
1,190.70p
|
84,130
|
|
03/04/2025
|
1,190.00p
|
1,206.00p
|
1,183.40p
|
1,191.40p
|
50,884
|
|
02/04/2025
|
1,185.40p
|
1,192.40p
|
1,169.40p
|
1,182.40p
|
39,602
|
|
01/04/2025
|
1,191.80p
|
1,198.20p
|
1,174.60p
|
1,188.20p
|
29,940
|
|
31/03/2025
|
1,182.40p
|
1,198.20p
|
1,179.40p
|
1,180.40p
|
31,113
|
|
28/03/2025
|
1,180.00p
|
1,188.40p
|
1,170.80p
|
1,180.80p
|
35,376
|
|
27/03/2025
|
1,182.00p
|
1,187.20p
|
1,168.40p
|
1,175.20p
|
135,860
|
|
26/03/2025
|
1,177.00p
|
1,193.80p
|
1,165.80p
|
1,180.30p
|
102,938
|
|
25/03/2025
|
1,175.00p
|
1,187.00p
|
1,172.00p
|
1,173.10p
|
79,671
|
|
24/03/2025
|
1,180.00p
|
1,188.00p
|
1,173.84p
|
1,177.40p
|
44,630
|
|
21/03/2025
|
1,192.20p
|
1,199.80p
|
1,176.40p
|
1,176.40p
|
135,849
|
|
20/03/2025
|
1,197.20p
|
1,204.12p
|
1,191.40p
|
1,194.30p
|
25,255
|
|
19/03/2025
|
1,191.20p
|
1,200.80p
|
1,179.80p
|
1,193.70p
|
59,086
|
|
18/03/2025
|
1,185.40p
|
1,195.60p
|
1,178.80p
|
1,188.20p
|
90,912
|
|
17/03/2025
|
1,185.60p
|
1,196.40p
|
1,182.00p
|
1,192.50p
|
161,320
|
|
14/03/2025
|
1,184.20p
|
1,201.40p
|
1,176.40p
|
1,186.70p
|
213,854
|
|
13/03/2025
|
1,174.80p
|
1,187.00p
|
1,170.00p
|
1,184.00p
|
161,828
|
|
12/03/2025
|
1,180.40p
|
1,188.00p
|
1,165.60p
|
1,174.60p
|
37,709
|
|
11/03/2025
|
1,193.80p
|
1,202.40p
|
1,177.60p
|
1,180.20p
|
40,715
|
|
10/03/2025
|
1,180.60p
|
1,206.20p
|
1,180.60p
|
1,192.00p
|
18,115
|
|
07/03/2025
|
1,192.40p
|
1,206.40p
|
1,176.80p
|
1,192.20p
|
149,724
|
|
06/03/2025
|
1,177.00p
|
1,195.40p
|
1,153.00p
|
1,190.40p
|
74,598
|
|
05/03/2025
|
1,190.00p
|
1,196.58p
|
1,165.80p
|
1,188.00p
|
130,663
|
|
04/03/2025
|
1,206.60p
|
1,210.40p
|
1,200.14p
|
1,204.20p
|
44,251
|
|
03/03/2025
|
1,205.40p
|
1,214.20p
|
1,185.35p
|
1,200.50p
|
50,272
|
|
28/02/2025
|
1,211.60p
|
1,215.80p
|
1,207.20p
|
1,207.60p
|
57,849
|
|
27/02/2025
|
1,210.00p
|
1,216.00p
|
1,206.27p
|
1,207.90p
|
48,283
|
|
26/02/2025
|
1,214.00p
|
1,229.80p
|
1,208.50p
|
1,208.80p
|
50,482
|
|
25/02/2025
|
1,207.60p
|
1,214.80p
|
1,202.40p
|
1,210.00p
|
54,623
|
|
24/02/2025
|
1,204.60p
|
1,217.20p
|
1,198.35p
|
1,203.20p
|
49,643
|
|
21/02/2025
|
1,200.20p
|
1,204.80p
|
1,192.40p
|
1,201.80p
|
41,037
|
|
20/02/2025
|
1,199.40p
|
1,209.20p
|
1,193.20p
|
1,198.30p
|
79,588
|
|
19/02/2025
|
1,200.00p
|
1,204.00p
|
1,197.50p
|
1,197.50p
|
96,790
|
|
18/02/2025
|
1,204.40p
|
1,213.83p
|
1,200.23p
|
1,205.60p
|
49,922
|
|
17/02/2025
|
1,210.00p
|
1,213.23p
|
1,194.80p
|
1,211.10p
|
130,510
|
|
14/02/2025
|
1,215.00p
|
1,219.97p
|
1,210.60p
|
1,216.70p
|
100,543
|
|
13/02/2025
|
1,201.80p
|
1,222.20p
|
1,136.10p
|
1,220.20p
|
111,751
|
|
12/02/2025
|
1,232.40p
|
1,232.40p
|
1,205.40p
|
1,210.60p
|
27,672
|
|
11/02/2025
|
1,220.00p
|
1,222.46p
|
1,214.80p
|
1,219.90p
|
59,809
|
|
10/02/2025
|
1,237.40p
|
1,237.40p
|
1,219.68p
|
1,223.10p
|
24,969
|
|
07/02/2025
|
1,223.60p
|
1,234.80p
|
1,218.11p
|
1,221.20p
|
101,604
|
|
06/02/2025
|
1,230.00p
|
1,237.80p
|
1,225.00p
|
1,229.20p
|
121,048
|
|
05/02/2025
|
1,217.60p
|
1,230.80p
|
1,208.80p
|
1,229.20p
|
122,379
|
|
04/02/2025
|
1,228.20p
|
1,228.20p
|
1,209.20p
|
1,220.30p
|
56,366
|
|
03/02/2025
|
1,222.80p
|
1,228.76p
|
1,214.00p
|
1,220.30p
|
194,809
|
|
31/01/2025
|
1,214.40p
|
1,239.00p
|
1,208.40p
|
1,212.20p
|
180,010
|
|
30/01/2025
|
1,210.20p
|
1,224.00p
|
1,209.95p
|
1,212.20p
|
69,276
|
|
29/01/2025
|
1,209.60p
|
1,220.20p
|
1,205.00p
|
1,205.00p
|
51,470
|
|
28/01/2025
|
1,207.00p
|
1,209.05p
|
1,201.80p
|
1,204.80p
|
77,057
|
|
27/01/2025
|
1,227.40p
|
1,227.40p
|
1,201.80p
|
1,208.90p
|
50,435
|
|
24/01/2025
|
1,202.00p
|
1,213.20p
|
1,200.00p
|
1,205.40p
|
47,948
|
|
23/01/2025
|
1,200.00p
|
1,217.80p
|
1,200.00p
|
1,208.40p
|
49,432
|
|
22/01/2025
|
1,220.00p
|
1,220.00p
|
1,201.79p
|
1,205.40p
|
78,733
|
|
21/01/2025
|
1,197.60p
|
1,218.00p
|
1,190.20p
|
1,205.30p
|
51,560
|
|
20/01/2025
|
1,200.00p
|
1,215.40p
|
1,193.60p
|
1,198.80p
|
86,807
|
|
17/01/2025
|
1,206.00p
|
1,218.40p
|
1,199.80p
|
1,202.60p
|
203,054
|
|
16/01/2025
|
1,203.40p
|
1,204.00p
|
1,185.84p
|
1,187.00p
|
34,964
|
|
15/01/2025
|
1,175.60p
|
1,190.80p
|
1,156.20p
|
1,187.00p
|
38,285
|
|
14/01/2025
|
1,167.00p
|
1,185.00p
|
1,160.40p
|
1,160.40p
|
78,916
|
|
13/01/2025
|
1,146.00p
|
1,172.60p
|
1,146.00p
|
1,163.20p
|
267,327
|
|
10/01/2025
|
1,165.40p
|
1,174.60p
|
1,160.60p
|
1,168.60p
|
118,756
|
|
09/01/2025
|
1,161.00p
|
1,174.95p
|
1,157.53p
|
1,169.80p
|
173,206
|
|
08/01/2025
|
1,185.40p
|
1,201.00p
|
1,168.00p
|
1,172.70p
|
369,325
|
|
07/01/2025
|
1,195.20p
|
1,205.40p
|
1,184.59p
|
1,185.70p
|
117,593
|
|
06/01/2025
|
1,201.20p
|
1,202.44p
|
1,192.38p
|
1,195.60p
|
41,378
|
|
03/01/2025
|
1,198.20p
|
1,207.75p
|
1,196.20p
|
1,198.80p
|
48,641
|
|
02/01/2025
|
1,198.80p
|
1,210.11p
|
1,196.70p
|
1,200.00p
|
30,315
|
|
01/01/2025
|
1,194.00p
|
1,207.37p
|
1,190.20p
|
1,201.60p
|
10,801
|
|
31/12/2024
|
1,194.00p
|
1,207.37p
|
1,190.20p
|
1,201.60p
|
10,801
|
|
30/12/2024
|
1,194.00p
|
1,203.60p
|
1,192.00p
|
1,194.00p
|
50,602
|
|
27/12/2024
|
1,197.00p
|
1,206.40p
|
1,190.00p
|
1,193.40p
|
35,485
|
|
26/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
25/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
24/12/2024
|
1,206.20p
|
1,206.20p
|
1,192.00p
|
1,192.20p
|
25,516
|
|
23/12/2024
|
1,203.80p
|
1,216.80p
|
1,199.60p
|
1,201.30p
|
60,427
|
|
20/12/2024
|
1,201.20p
|
1,210.63p
|
1,194.42p
|
1,210.20p
|
52,284
|
|
19/12/2024
|
1,201.80p
|
1,202.60p
|
1,191.20p
|
1,199.60p
|
65,808
|