IShares GBP Index-Linked Gilts ETF GBP (DIST)
(INXG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,280.00p
|
1,289.88p
|
1,280.00p
|
1,285.40p
|
217,636
|
|
07/11/2024
|
1,283.60p
|
1,283.60p
|
1,267.20p
|
1,276.60p
|
106,388
|
|
06/11/2024
|
1,279.00p
|
1,283.60p
|
1,263.20p
|
1,273.10p
|
39,303
|
|
05/11/2024
|
1,287.00p
|
1,287.89p
|
1,278.59p
|
1,279.20p
|
68,166
|
|
04/11/2024
|
1,291.60p
|
1,306.20p
|
1,284.11p
|
1,287.50p
|
48,613
|
|
01/11/2024
|
1,293.20p
|
1,298.80p
|
1,287.00p
|
1,290.50p
|
46,591
|
|
31/10/2024
|
1,293.00p
|
1,300.44p
|
1,282.80p
|
1,293.20p
|
134,862
|
|
30/10/2024
|
1,312.00p
|
1,328.00p
|
1,294.00p
|
1,308.20p
|
212,162
|
|
29/10/2024
|
1,306.00p
|
1,313.00p
|
1,303.40p
|
1,303.40p
|
74,828
|
|
28/10/2024
|
1,310.40p
|
1,317.00p
|
1,298.80p
|
1,306.80p
|
109,930
|
|
25/10/2024
|
1,315.40p
|
1,332.80p
|
1,312.97p
|
1,317.70p
|
64,084
|
|
24/10/2024
|
1,314.40p
|
1,321.20p
|
1,311.00p
|
1,319.80p
|
73,464
|
|
23/10/2024
|
1,328.60p
|
1,328.60p
|
1,317.04p
|
1,319.80p
|
98,130
|
|
22/10/2024
|
1,317.80p
|
1,331.80p
|
1,317.11p
|
1,324.80p
|
153,889
|
|
21/10/2024
|
1,336.00p
|
1,352.40p
|
1,325.20p
|
1,325.20p
|
32,860
|
|
18/10/2024
|
1,336.00p
|
1,341.55p
|
1,331.51p
|
1,338.60p
|
262,755
|
|
17/10/2024
|
1,331.80p
|
1,338.04p
|
1,331.80p
|
1,335.80p
|
41,231
|
|
16/10/2024
|
1,326.00p
|
1,346.20p
|
1,323.00p
|
1,327.20p
|
57,482
|
|
15/10/2024
|
1,314.40p
|
1,320.84p
|
1,314.34p
|
1,318.60p
|
30,756
|
|
14/10/2024
|
1,315.20p
|
1,317.27p
|
1,305.40p
|
1,312.20p
|
48,307
|
|
11/10/2024
|
1,315.00p
|
1,326.20p
|
1,308.40p
|
1,317.20p
|
165,781
|
|
10/10/2024
|
1,308.80p
|
1,317.80p
|
1,305.44p
|
1,312.20p
|
199,477
|
|
09/10/2024
|
1,315.00p
|
1,317.80p
|
1,309.60p
|
1,312.60p
|
285,940
|
|
08/10/2024
|
1,325.40p
|
1,325.40p
|
1,310.25p
|
1,314.40p
|
237,582
|
|
07/10/2024
|
1,321.40p
|
1,327.13p
|
1,317.40p
|
1,321.00p
|
104,926
|
|
04/10/2024
|
1,323.00p
|
1,330.82p
|
1,319.00p
|
1,323.40p
|
115,512
|
|
03/10/2024
|
1,325.20p
|
1,332.10p
|
1,323.26p
|
1,331.90p
|
26,248
|
|
02/10/2024
|
1,328.00p
|
1,331.36p
|
1,323.40p
|
1,324.20p
|
58,255
|
|
01/10/2024
|
1,319.40p
|
1,339.60p
|
1,319.40p
|
1,339.60p
|
54,761
|
|
30/09/2024
|
1,323.00p
|
1,337.60p
|
1,320.00p
|
1,322.80p
|
41,908
|
|
27/09/2024
|
1,326.60p
|
1,333.40p
|
1,320.40p
|
1,320.40p
|
65,121
|
|
26/09/2024
|
1,327.80p
|
1,330.58p
|
1,318.20p
|
1,323.20p
|
22,712
|
|
25/09/2024
|
1,340.60p
|
1,345.00p
|
1,326.40p
|
1,326.40p
|
35,943
|
|
24/09/2024
|
1,334.80p
|
1,352.80p
|
1,324.80p
|
1,341.20p
|
83,107
|
|
23/09/2024
|
1,339.00p
|
1,344.51p
|
1,332.80p
|
1,338.00p
|
197,744
|
|
20/09/2024
|
1,348.00p
|
1,354.40p
|
1,338.40p
|
1,338.80p
|
113,237
|
|
19/09/2024
|
1,342.60p
|
1,360.07p
|
1,342.60p
|
1,345.00p
|
107,173
|
|
18/09/2024
|
1,356.40p
|
1,360.58p
|
1,352.20p
|
1,359.40p
|
98,205
|
|
17/09/2024
|
1,359.40p
|
1,362.80p
|
1,353.34p
|
1,357.60p
|
113,666
|
|
16/09/2024
|
1,350.40p
|
1,355.10p
|
1,348.41p
|
1,355.10p
|
78,057
|
|
13/09/2024
|
1,348.20p
|
1,353.60p
|
1,348.20p
|
1,345.40p
|
62,025
|
|
12/09/2024
|
1,343.20p
|
1,352.75p
|
1,340.06p
|
1,345.40p
|
35,637
|
|
11/09/2024
|
1,335.00p
|
1,353.88p
|
1,335.00p
|
1,346.00p
|
135,510
|
|
10/09/2024
|
1,340.00p
|
1,342.40p
|
1,334.83p
|
1,339.20p
|
67,148
|
|
09/09/2024
|
1,333.20p
|
1,343.26p
|
1,330.00p
|
1,341.60p
|
46,780
|
|
06/09/2024
|
1,342.80p
|
1,348.16p
|
1,334.80p
|
1,336.80p
|
93,379
|
|
05/09/2024
|
1,335.20p
|
1,345.58p
|
1,327.60p
|
1,339.80p
|
20,983
|
|
04/09/2024
|
1,331.00p
|
1,336.68p
|
1,325.80p
|
1,336.60p
|
36,169
|
|
03/09/2024
|
1,322.00p
|
1,333.45p
|
1,320.94p
|
1,327.00p
|
50,040
|
|
02/09/2024
|
1,325.00p
|
1,327.57p
|
1,317.00p
|
1,325.50p
|
12,786
|
|
30/08/2024
|
1,327.80p
|
1,330.23p
|
1,323.70p
|
1,325.50p
|
46,535
|
|
29/08/2024
|
1,329.80p
|
1,339.00p
|
1,320.20p
|
1,321.50p
|
101,187
|
|
28/08/2024
|
1,346.20p
|
1,346.20p
|
1,320.40p
|
1,332.80p
|
115,756
|
|
27/08/2024
|
1,322.00p
|
1,334.15p
|
1,322.00p
|
1,331.00p
|
38,876
|
|
26/08/2024
|
1,341.60p
|
1,341.60p
|
1,326.91p
|
1,329.10p
|
32,650
|
|
23/08/2024
|
1,341.60p
|
1,341.60p
|
1,326.91p
|
1,329.10p
|
32,650
|
|
22/08/2024
|
1,341.60p
|
1,341.60p
|
1,326.91p
|
1,329.10p
|
32,650
|
|
21/08/2024
|
1,333.20p
|
1,342.40p
|
1,329.00p
|
1,337.00p
|
31,266
|
|
20/08/2024
|
1,336.60p
|
1,349.60p
|
1,332.56p
|
1,337.80p
|
24,536
|
|
19/08/2024
|
1,353.20p
|
1,353.20p
|
1,332.63p
|
1,335.00p
|
21,274
|
|
16/08/2024
|
1,342.80p
|
1,353.60p
|
1,335.83p
|
1,337.00p
|
25,262
|
|
15/08/2024
|
1,348.00p
|
1,350.36p
|
1,329.60p
|
1,339.00p
|
90,007
|
|
14/08/2024
|
1,344.80p
|
1,352.58p
|
1,340.42p
|
1,349.80p
|
35,531
|
|
13/08/2024
|
1,332.00p
|
1,340.60p
|
1,330.71p
|
1,340.60p
|
93,026
|
|
12/08/2024
|
1,329.20p
|
1,335.80p
|
1,316.60p
|
1,332.00p
|
105,211
|
|
09/08/2024
|
1,335.00p
|
1,340.00p
|
1,331.60p
|
1,331.80p
|
41,752
|
|
08/08/2024
|
1,328.40p
|
1,342.00p
|
1,328.40p
|
1,330.80p
|
32,577
|
|
07/08/2024
|
1,350.20p
|
1,350.20p
|
1,328.28p
|
1,332.40p
|
35,998
|
|
06/08/2024
|
1,344.00p
|
1,349.12p
|
1,329.00p
|
1,337.20p
|
101,260
|
|
05/08/2024
|
1,374.60p
|
1,376.80p
|
1,336.00p
|
1,336.00p
|
18,494
|
|
02/08/2024
|
1,349.40p
|
1,358.49p
|
1,346.60p
|
1,352.60p
|
32,656
|
|
01/08/2024
|
1,335.60p
|
1,349.05p
|
1,331.88p
|
1,345.80p
|
81,728
|
|
31/07/2024
|
1,324.80p
|
1,329.00p
|
1,320.00p
|
1,328.00p
|
97,107
|
|
30/07/2024
|
1,315.20p
|
1,322.97p
|
1,312.20p
|
1,315.00p
|
19,441
|
|
29/07/2024
|
1,306.80p
|
1,320.19p
|
1,306.80p
|
1,315.50p
|
18,346
|
|
26/07/2024
|
1,305.00p
|
1,314.06p
|
1,298.00p
|
1,307.80p
|
43,544
|
|
25/07/2024
|
1,308.00p
|
1,315.40p
|
1,303.64p
|
1,307.80p
|
28,867
|
|
24/07/2024
|
1,309.40p
|
1,315.00p
|
1,307.20p
|
1,310.40p
|
57,424
|
|
23/07/2024
|
1,305.80p
|
1,311.90p
|
1,296.00p
|
1,311.90p
|
55,446
|
|
22/07/2024
|
1,313.80p
|
1,322.20p
|
1,306.60p
|
1,306.60p
|
50,390
|
|
19/07/2024
|
1,326.40p
|
1,330.32p
|
1,315.60p
|
1,315.60p
|
26,423
|
|
18/07/2024
|
1,330.00p
|
1,335.80p
|
1,327.34p
|
1,330.40p
|
64,083
|
|
17/07/2024
|
1,327.20p
|
1,332.00p
|
1,322.79p
|
1,332.00p
|
101,153
|
|
16/07/2024
|
1,317.40p
|
1,327.40p
|
1,316.49p
|
1,327.40p
|
185,789
|
|
15/07/2024
|
1,320.00p
|
1,321.60p
|
1,309.35p
|
1,315.20p
|
25,635
|
|
12/07/2024
|
1,307.20p
|
1,319.20p
|
1,305.20p
|
1,312.60p
|
63,209
|
|
11/07/2024
|
1,300.60p
|
1,314.89p
|
1,297.35p
|
1,313.60p
|
28,653
|
|
10/07/2024
|
1,306.60p
|
1,309.04p
|
1,299.20p
|
1,303.80p
|
38,615
|
|
09/07/2024
|
1,308.00p
|
1,308.00p
|
1,295.00p
|
1,295.00p
|
30,608
|
|
08/07/2024
|
1,300.60p
|
1,310.00p
|
1,290.80p
|
1,309.20p
|
32,543
|
|
05/07/2024
|
1,295.60p
|
1,306.71p
|
1,288.20p
|
1,304.70p
|
27,373
|
|
04/07/2024
|
1,294.00p
|
1,296.47p
|
1,290.80p
|
1,294.10p
|
39,191
|
|
03/07/2024
|
1,287.00p
|
1,299.80p
|
1,284.75p
|
1,295.80p
|
20,069
|
|
02/07/2024
|
1,289.80p
|
1,291.17p
|
1,282.13p
|
1,284.00p
|
65,650
|
|
01/07/2024
|
1,306.20p
|
1,306.20p
|
1,284.00p
|
1,285.10p
|
31,862
|
|
28/06/2024
|
1,310.00p
|
1,314.60p
|
1,302.20p
|
1,309.20p
|
42,316
|
|
27/06/2024
|
1,317.80p
|
1,317.80p
|
1,304.07p
|
1,309.20p
|
29,340
|
|
26/06/2024
|
1,313.80p
|
1,316.36p
|
1,306.20p
|
1,306.20p
|
8,565
|
|
25/06/2024
|
1,319.40p
|
1,321.60p
|
1,314.40p
|
1,315.00p
|
16,517
|
|
24/06/2024
|
1,316.60p
|
1,321.20p
|
1,314.60p
|
1,314.60p
|
323,676
|
|
21/06/2024
|
1,324.80p
|
1,334.71p
|
1,315.60p
|
1,318.20p
|
49,567
|
|
20/06/2024
|
1,321.00p
|
1,333.80p
|
1,317.80p
|
1,321.20p
|
30,683
|
|
19/06/2024
|
1,324.40p
|
1,343.60p
|
1,321.49p
|
1,329.00p
|
49,865
|
|
18/06/2024
|
1,310.00p
|
1,334.60p
|
1,310.00p
|
1,332.60p
|
39,409
|
|
17/06/2024
|
1,328.80p
|
1,332.76p
|
1,313.40p
|
1,315.80p
|
45,181
|
|
14/06/2024
|
1,326.40p
|
1,336.60p
|
1,321.06p
|
1,330.40p
|
150,388
|
|
13/06/2024
|
1,310.20p
|
1,321.40p
|
1,305.89p
|
1,317.40p
|
36,627
|
|
12/06/2024
|
1,288.80p
|
1,318.00p
|
1,288.80p
|
1,316.40p
|
48,853
|
|
11/06/2024
|
1,298.00p
|
1,302.80p
|
1,290.83p
|
1,293.40p
|
128,120
|
|
10/06/2024
|
1,300.00p
|
1,306.40p
|
1,290.60p
|
1,290.70p
|
16,231
|
|
07/06/2024
|
1,320.20p
|
1,321.13p
|
1,300.93p
|
1,305.20p
|
73,601
|
|
06/06/2024
|
1,317.60p
|
1,327.40p
|
1,314.00p
|
1,320.10p
|
16,545
|
|
05/06/2024
|
1,321.00p
|
1,323.20p
|
1,316.33p
|
1,319.40p
|
43,402
|
|
04/06/2024
|
1,307.00p
|
1,324.42p
|
1,307.00p
|
1,322.20p
|
69,097
|
|
03/06/2024
|
1,302.00p
|
1,316.17p
|
1,301.80p
|
1,312.40p
|
18,477
|
|
31/05/2024
|
1,284.00p
|
1,303.60p
|
1,282.21p
|
1,302.20p
|
71,762
|
|
30/05/2024
|
1,277.80p
|
1,287.00p
|
1,276.66p
|
1,285.30p
|
43,862
|
|
29/05/2024
|
1,282.80p
|
1,293.36p
|
1,277.40p
|
1,277.70p
|
73,100
|
|
28/05/2024
|
1,295.00p
|
1,307.96p
|
1,295.00p
|
1,297.10p
|
19,915
|
|
27/05/2024
|
1,310.20p
|
1,311.98p
|
1,298.80p
|
1,302.40p
|
56,027
|
|
24/05/2024
|
1,310.20p
|
1,311.98p
|
1,298.80p
|
1,302.40p
|
56,027
|
|
23/05/2024
|
1,313.60p
|
1,316.94p
|
1,300.79p
|
1,304.20p
|
47,476
|
|
22/05/2024
|
1,312.00p
|
1,312.00p
|
1,301.80p
|
1,309.60p
|
55,646
|
|
21/05/2024
|
1,315.00p
|
1,319.40p
|
1,312.00p
|
1,315.80p
|
21,798
|
|
20/05/2024
|
1,325.20p
|
1,327.40p
|
1,314.00p
|
1,315.10p
|
36,624
|
|
17/05/2024
|
1,331.20p
|
1,333.60p
|
1,325.00p
|
1,325.00p
|
29,100
|
|
16/05/2024
|
1,331.40p
|
1,338.00p
|
1,325.10p
|
1,336.60p
|
106,252
|
|
15/05/2024
|
1,329.60p
|
1,356.40p
|
1,329.60p
|
1,353.80p
|
324,608
|
|
14/05/2024
|
1,329.40p
|
1,338.00p
|
1,329.00p
|
1,334.10p
|
178,155
|
|
13/05/2024
|
1,331.20p
|
1,338.20p
|
1,331.20p
|
1,332.40p
|
60,340
|
|
10/05/2024
|
1,343.60p
|
1,346.60p
|
1,331.60p
|
1,331.60p
|
149,043
|