Leverage Shares Public Limited Company 3X Long Ionq Etp
(ION3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
16/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
15/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
14/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
13/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
10/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
09/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
08/01/2025
|
12,000.00p
|
12,655.00p
|
6,848.00p
|
18,069.00p
|
15,820
|
|
07/01/2025
|
17,256.00p
|
21,605.00p
|
16,000.00p
|
18,069.00p
|
5,603
|
|
06/01/2025
|
14,601.00p
|
18,099.00p
|
14,133.00p
|
16,322.50p
|
8,210
|
|
03/01/2025
|
11,171.00p
|
14,451.00p
|
10,350.00p
|
14,021.50p
|
11,220
|
|
02/01/2025
|
10,818.00p
|
11,459.00p
|
7,969.00p
|
10,341.50p
|
4,440
|
|
01/01/2025
|
12,094.00p
|
12,603.00p
|
11,688.00p
|
12,297.50p
|
642
|
|
31/12/2024
|
12,094.00p
|
12,603.00p
|
11,688.00p
|
12,297.50p
|
642
|
|
30/12/2024
|
13,201.00p
|
14,054.00p
|
10,104.00p
|
11,867.50p
|
6,026
|
|
27/12/2024
|
10,900.00p
|
16,075.00p
|
10,900.00p
|
14,055.00p
|
6,437
|
|
26/12/2024
|
11,223.00p
|
12,062.00p
|
9,993.00p
|
10,711.00p
|
715
|
|
25/12/2024
|
11,223.00p
|
12,062.00p
|
9,993.00p
|
10,711.00p
|
715
|
|
24/12/2024
|
11,223.00p
|
12,062.00p
|
9,993.00p
|
10,711.00p
|
715
|
|
23/12/2024
|
13,042.00p
|
15,004.00p
|
10,599.00p
|
11,776.00p
|
3,892
|
|
20/12/2024
|
8,056.00p
|
14,562.00p
|
7,317.00p
|
14,562.00p
|
17,250
|
|
19/12/2024
|
10,935.00p
|
11,874.00p
|
8,336.00p
|
9,505.00p
|
4,527
|
|
18/12/2024
|
12,536.00p
|
15,951.00p
|
10,500.00p
|
12,898.00p
|
9,153
|
|
17/12/2024
|
12,484.00p
|
14,664.00p
|
9,188.00p
|
11,497.50p
|
16,144
|
|
16/12/2024
|
7,605.00p
|
9,528.00p
|
6,346.00p
|
9,213.00p
|
12,506
|
|
13/12/2024
|
6,019.00p
|
7,479.00p
|
5,483.00p
|
6,346.00p
|
5,787
|
|
12/12/2024
|
5,700.00p
|
7,016.00p
|
4,993.00p
|
6,141.00p
|
6,451
|
|
11/12/2024
|
7,941.00p
|
8,249.00p
|
4,104.00p
|
5,459.50p
|
21,601
|
|
10/12/2024
|
9,314.00p
|
10,451.00p
|
7,300.00p
|
8,408.00p
|
5,620
|
|
09/12/2024
|
12,527.00p
|
12,946.00p
|
8,776.00p
|
9,604.00p
|
5,158
|
|
06/12/2024
|
10,775.00p
|
12,600.00p
|
9,526.00p
|
12,015.00p
|
9,750
|
|
05/12/2024
|
8,667.00p
|
10,471.00p
|
7,940.00p
|
8,205.00p
|
5,685
|
|
04/12/2024
|
8,489.00p
|
10,098.00p
|
6,997.00p
|
8,936.00p
|
3,325
|
|
03/12/2024
|
8,607.00p
|
9,135.00p
|
6,498.00p
|
7,347.50p
|
5,199
|
|
02/12/2024
|
12,549.00p
|
13,728.00p
|
8,904.00p
|
9,515.00p
|
5,567
|
|
29/11/2024
|
8,811.00p
|
12,110.00p
|
8,036.00p
|
11,371.50p
|
5,334
|
|
28/11/2024
|
7,816.00p
|
8,952.00p
|
7,485.00p
|
6,763.00p
|
2,222
|
|
27/11/2024
|
8,040.00p
|
8,123.00p
|
5,500.00p
|
6,763.00p
|
2,536
|
|
26/11/2024
|
7,766.00p
|
9,004.00p
|
6,701.00p
|
8,140.00p
|
4,369
|
|
25/11/2024
|
8,246.00p
|
11,000.00p
|
8,246.00p
|
7,922.50p
|
6,920
|
|
22/11/2024
|
8,700.00p
|
9,916.00p
|
7,000.00p
|
7,922.50p
|
6,528
|
|
21/11/2024
|
6,080.00p
|
8,974.00p
|
5,493.00p
|
7,922.50p
|
8,596
|
|
20/11/2024
|
6,008.00p
|
7,547.00p
|
5,480.00p
|
5,935.00p
|
11,391
|
|
19/11/2024
|
4,662.00p
|
6,442.00p
|
3,900.00p
|
4,620.50p
|
8,026
|
|
18/11/2024
|
8,950.00p
|
11,590.00p
|
3,400.00p
|
3,976.00p
|
13,704
|
|
15/11/2024
|
6,238.00p
|
9,961.00p
|
5,500.00p
|
7,299.50p
|
11,166
|
|
14/11/2024
|
7,755.00p
|
9,672.00p
|
5,961.00p
|
7,299.50p
|
11,099
|
|
13/11/2024
|
5,079.00p
|
7,820.00p
|
4,716.00p
|
7,641.50p
|
7,145
|
|
12/11/2024
|
4,743.00p
|
5,600.00p
|
3,858.00p
|
4,859.50p
|
10,914
|
|
11/11/2024
|
5,499.00p
|
6,676.00p
|
3,500.00p
|
4,167.00p
|
12,815
|
|
08/11/2024
|
4,246.00p
|
7,000.00p
|
3,150.00p
|
4,901.00p
|
11,451
|
|
07/11/2024
|
2,076.00p
|
4,000.00p
|
1,773.00p
|
3,550.00p
|
9,381
|
|
06/11/2024
|
1,980.50p
|
2,504.00p
|
1,980.50p
|
2,133.25p
|
3,234
|
|
05/11/2024
|
1,552.50p
|
1,815.00p
|
1,531.50p
|
1,722.25p
|
3,109
|
|
04/11/2024
|
1,660.50p
|
1,765.50p
|
1,418.50p
|
1,554.75p
|
2,150
|
|
01/11/2024
|
1,658.50p
|
1,863.50p
|
1,474.50p
|
1,711.75p
|
2,390
|
|
31/10/2024
|
2,359.00p
|
2,677.00p
|
1,594.00p
|
1,875.00p
|
4,474
|
|
30/10/2024
|
2,367.00p
|
2,741.00p
|
1,901.00p
|
2,530.00p
|
4,513
|
|
29/10/2024
|
2,944.00p
|
3,159.00p
|
1,969.00p
|
2,513.25p
|
8,693
|
|
28/10/2024
|
2,829.00p
|
3,156.00p
|
2,185.00p
|
2,679.50p
|
7,789
|
|
25/10/2024
|
2,209.00p
|
2,823.00p
|
2,138.00p
|
2,379.75p
|
2,624
|
|
24/10/2024
|
1,901.50p
|
2,299.00p
|
1,776.00p
|
2,006.25p
|
3,725
|
|
23/10/2024
|
1,836.50p
|
2,321.50p
|
1,714.00p
|
2,006.25p
|
4,283
|
|
22/10/2024
|
1,864.50p
|
1,894.50p
|
1,504.50p
|
1,814.00p
|
6,325
|
|
21/10/2024
|
1,430.00p
|
1,471.50p
|
1,172.00p
|
1,439.50p
|
4,502
|
|
18/10/2024
|
1,153.50p
|
1,486.00p
|
1,107.00p
|
1,248.75p
|
9,695
|
|
17/10/2024
|
1,080.00p
|
1,151.00p
|
882.50p
|
1,130.25p
|
9,745
|
|
16/10/2024
|
742.00p
|
991.63p
|
713.50p
|
821.75p
|
4,922
|
|
15/10/2024
|
814.00p
|
896.25p
|
721.25p
|
821.75p
|
6,225
|
|
14/10/2024
|
720.50p
|
823.00p
|
683.75p
|
711.75p
|
13,705
|
|
11/10/2024
|
609.50p
|
729.75p
|
513.00p
|
709.88p
|
6,602
|
|
10/10/2024
|
540.00p
|
563.25p
|
489.20p
|
560.75p
|
2,819
|
|
09/10/2024
|
552.00p
|
592.25p
|
535.00p
|
549.38p
|
5,610
|
|
08/10/2024
|
560.00p
|
566.50p
|
470.50p
|
546.25p
|
1,958
|
|
07/10/2024
|
518.50p
|
552.50p
|
477.80p
|
489.20p
|
5,621
|
|
04/10/2024
|
514.50p
|
630.50p
|
479.00p
|
504.87p
|
8,623
|
|
03/10/2024
|
485.80p
|
505.50p
|
438.90p
|
475.15p
|
8,382
|
|
02/10/2024
|
358.30p
|
437.80p
|
340.00p
|
429.20p
|
27,692
|
|
01/10/2024
|
478.40p
|
492.90p
|
356.30p
|
366.95p
|
5,870
|
|
30/09/2024
|
675.50p
|
698.50p
|
476.60p
|
476.60p
|
8,167
|
|
27/09/2024
|
393.90p
|
687.00p
|
393.90p
|
596.62p
|
22,163
|
|
26/09/2024
|
342.80p
|
364.30p
|
342.80p
|
348.05p
|
6,279
|
|
25/09/2024
|
406.00p
|
412.30p
|
367.55p
|
367.55p
|
527
|
|
24/09/2024
|
408.50p
|
414.70p
|
384.55p
|
384.55p
|
214
|
|
23/09/2024
|
360.90p
|
466.60p
|
429.40p
|
455.95p
|
117
|
|
20/09/2024
|
360.90p
|
410.00p
|
360.90p
|
397.25p
|
1,450
|
|
19/09/2024
|
394.90p
|
429.80p
|
383.60p
|
394.05p
|
475
|
|
18/09/2024
|
439.70p
|
441.20p
|
396.40p
|
399.10p
|
2,328
|
|
17/09/2024
|
389.80p
|
442.55p
|
389.80p
|
442.55p
|
638
|
|
16/09/2024
|
403.60p
|
414.00p
|
343.00p
|
359.10p
|
1,730
|
|
13/09/2024
|
327.80p
|
385.90p
|
327.80p
|
317.75p
|
6,364
|
|
12/09/2024
|
271.00p
|
317.75p
|
312.30p
|
278.30p
|
50
|
|
11/09/2024
|
271.00p
|
278.30p
|
267.00p
|
254.15p
|
131
|
|
10/09/2024
|
245.00p
|
254.15p
|
244.60p
|
254.15p
|
1,127
|
|
09/09/2024
|
257.50p
|
260.45p
|
257.20p
|
260.45p
|
75
|
|
06/09/2024
|
257.50p
|
286.90p
|
253.05p
|
253.05p
|
204
|
|
05/09/2024
|
278.30p
|
326.25p
|
254.05p
|
288.10p
|
0
|
|
04/09/2024
|
278.30p
|
295.70p
|
266.60p
|
295.70p
|
862
|
|
03/09/2024
|
345.60p
|
348.50p
|
306.25p
|
306.25p
|
2,739
|
|
02/09/2024
|
325.50p
|
366.10p
|
325.50p
|
352.80p
|
102
|
|
30/08/2024
|
300.60p
|
367.00p
|
298.60p
|
352.80p
|
0
|
|
29/08/2024
|
300.60p
|
336.60p
|
300.60p
|
336.60p
|
201
|
|
28/08/2024
|
319.60p
|
328.60p
|
293.80p
|
297.00p
|
662
|
|
27/08/2024
|
362.10p
|
362.70p
|
309.55p
|
309.55p
|
302
|
|
26/08/2024
|
333.00p
|
410.60p
|
368.95p
|
368.95p
|
167
|
|
23/08/2024
|
333.00p
|
410.60p
|
368.95p
|
368.95p
|
167
|
|
22/08/2024
|
333.00p
|
410.60p
|
368.95p
|
368.95p
|
167
|
|
21/08/2024
|
333.00p
|
367.00p
|
332.00p
|
367.00p
|
2,466
|
|
20/08/2024
|
353.30p
|
356.90p
|
338.95p
|
338.95p
|
5,418
|
|
19/08/2024
|
352.60p
|
357.70p
|
329.90p
|
351.70p
|
5,163
|
|
16/08/2024
|
405.30p
|
405.30p
|
356.10p
|
356.10p
|
69
|
|
15/08/2024
|
369.40p
|
405.30p
|
355.00p
|
401.30p
|
60
|
|
14/08/2024
|
369.40p
|
369.40p
|
322.90p
|
348.45p
|
2,061
|
|
13/08/2024
|
298.60p
|
333.50p
|
295.00p
|
331.40p
|
5,421
|
|
12/08/2024
|
339.00p
|
361.20p
|
324.00p
|
324.00p
|
10
|
|
09/08/2024
|
383.50p
|
383.50p
|
333.75p
|
333.75p
|
1,000
|
|
08/08/2024
|
367.90p
|
379.70p
|
345.30p
|
350.20p
|
2,997
|
|
07/08/2024
|
390.00p
|
400.30p
|
357.60p
|
367.90p
|
3,159
|
|
06/08/2024
|
308.30p
|
330.90p
|
298.00p
|
327.40p
|
3,054
|
|
05/08/2024
|
251.70p
|
318.70p
|
222.80p
|
318.70p
|
3,301
|
|
02/08/2024
|
545.25p
|
416.10p
|
350.00p
|
366.85p
|
468
|
|
01/08/2024
|
545.25p
|
589.00p
|
474.60p
|
474.60p
|
18
|
|
31/07/2024
|
545.25p
|
552.63p
|
544.50p
|
552.62p
|
293
|
|
30/07/2024
|
517.50p
|
535.25p
|
503.00p
|
508.00p
|
1,529
|
|
29/07/2024
|
608.50p
|
640.00p
|
570.25p
|
573.62p
|
1,932
|
|
26/07/2024
|
542.25p
|
584.75p
|
542.25p
|
520.38p
|
550
|
|
25/07/2024
|
587.75p
|
520.38p
|
459.10p
|
520.38p
|
12
|
|
24/07/2024
|
587.75p
|
657.00p
|
557.38p
|
557.38p
|
445
|
|
23/07/2024
|
566.50p
|
644.50p
|
566.50p
|
634.88p
|
3,356
|
|
22/07/2024
|
494.60p
|
527.00p
|
486.50p
|
520.00p
|
7,112
|
|
19/07/2024
|
647.25p
|
647.25p
|
520.13p
|
520.13p
|
4,927
|
|
18/07/2024
|
770.00p
|
811.00p
|
731.50p
|
731.50p
|
1,191
|