Leverage Shares Public Limited Company 3X Long Ionq Etp
(ION3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
03/04/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
02/04/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
01/04/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
31/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
28/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
27/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
26/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
25/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
24/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
21/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
20/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
19/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
18/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
17/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
14/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
13/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
12/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
11/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
10/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
07/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
06/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
05/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
04/03/2025
|
18,069.00p
|
18,069.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
03/03/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
28/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
27/02/2025
|
18,069.00p
|
18,069.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
26/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
25/02/2025
|
18,069.00p
|
18,069.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
24/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
21/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
20/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
19/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
18/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
17/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
14/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
13/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
12/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
11/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
10/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
07/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
06/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
05/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
0.00p
|
0
|
|
04/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
03/02/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
31/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
30/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
29/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
28/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
27/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
24/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
23/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
22/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
21/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
20/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
17/01/2025
|
18,069.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
16/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
15/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
14/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
13/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
10/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
09/01/2025
|
12,000.00p
|
7,000.00p
|
7,000.00p
|
18,069.00p
|
0
|
|
08/01/2025
|
12,000.00p
|
12,655.00p
|
6,848.00p
|
18,069.00p
|
15,820
|
|
07/01/2025
|
17,256.00p
|
21,605.00p
|
16,000.00p
|
18,069.00p
|
5,603
|
|
06/01/2025
|
14,601.00p
|
18,099.00p
|
14,133.00p
|
16,322.50p
|
8,210
|
|
03/01/2025
|
11,171.00p
|
14,451.00p
|
10,350.00p
|
14,021.50p
|
11,220
|
|
02/01/2025
|
10,818.00p
|
11,459.00p
|
7,969.00p
|
10,341.50p
|
4,440
|
|
01/01/2025
|
12,094.00p
|
12,603.00p
|
11,688.00p
|
12,297.50p
|
642
|
|
31/12/2024
|
12,094.00p
|
12,603.00p
|
11,688.00p
|
12,297.50p
|
642
|
|
30/12/2024
|
13,201.00p
|
14,054.00p
|
10,104.00p
|
11,867.50p
|
6,026
|
|
27/12/2024
|
10,900.00p
|
16,075.00p
|
10,900.00p
|
14,055.00p
|
6,437
|
|
26/12/2024
|
11,223.00p
|
12,062.00p
|
9,993.00p
|
10,711.00p
|
715
|
|
25/12/2024
|
11,223.00p
|
12,062.00p
|
9,993.00p
|
10,711.00p
|
715
|
|
24/12/2024
|
11,223.00p
|
12,062.00p
|
9,993.00p
|
10,711.00p
|
715
|
|
23/12/2024
|
13,042.00p
|
15,004.00p
|
10,599.00p
|
11,776.00p
|
3,892
|
|
20/12/2024
|
8,056.00p
|
14,562.00p
|
7,317.00p
|
14,562.00p
|
17,250
|
|
19/12/2024
|
10,935.00p
|
11,874.00p
|
8,336.00p
|
9,505.00p
|
4,527
|
|
18/12/2024
|
12,536.00p
|
15,951.00p
|
10,500.00p
|
12,898.00p
|
9,153
|
|
17/12/2024
|
12,484.00p
|
14,664.00p
|
9,188.00p
|
11,497.50p
|
16,144
|
|
16/12/2024
|
7,605.00p
|
9,528.00p
|
6,346.00p
|
9,213.00p
|
12,506
|
|
13/12/2024
|
6,019.00p
|
7,479.00p
|
5,483.00p
|
6,346.00p
|
5,787
|
|
12/12/2024
|
5,700.00p
|
7,016.00p
|
4,993.00p
|
6,141.00p
|
6,451
|
|
11/12/2024
|
7,941.00p
|
8,249.00p
|
4,104.00p
|
5,459.50p
|
21,601
|
|
10/12/2024
|
9,314.00p
|
10,451.00p
|
7,300.00p
|
8,408.00p
|
5,620
|
|
09/12/2024
|
12,527.00p
|
12,946.00p
|
8,776.00p
|
9,604.00p
|
5,158
|
|
06/12/2024
|
10,775.00p
|
12,600.00p
|
9,526.00p
|
12,015.00p
|
9,750
|
|
05/12/2024
|
8,667.00p
|
10,471.00p
|
7,940.00p
|
8,205.00p
|
5,685
|
|
04/12/2024
|
8,489.00p
|
10,098.00p
|
6,997.00p
|
8,936.00p
|
3,325
|
|
03/12/2024
|
8,607.00p
|
9,135.00p
|
6,498.00p
|
7,347.50p
|
5,199
|
|
02/12/2024
|
12,549.00p
|
13,728.00p
|
8,904.00p
|
9,515.00p
|
5,567
|
|
29/11/2024
|
8,811.00p
|
12,110.00p
|
8,036.00p
|
11,371.50p
|
5,334
|
|
28/11/2024
|
7,816.00p
|
8,952.00p
|
7,485.00p
|
6,763.00p
|
2,222
|
|
27/11/2024
|
8,040.00p
|
8,123.00p
|
5,500.00p
|
6,763.00p
|
2,536
|
|
26/11/2024
|
7,766.00p
|
9,004.00p
|
6,701.00p
|
8,140.00p
|
4,369
|
|
25/11/2024
|
8,246.00p
|
11,000.00p
|
8,246.00p
|
7,922.50p
|
6,920
|
|
22/11/2024
|
8,700.00p
|
9,916.00p
|
7,000.00p
|
7,922.50p
|
6,528
|
|
21/11/2024
|
6,080.00p
|
8,974.00p
|
5,493.00p
|
7,922.50p
|
8,596
|
|
20/11/2024
|
6,008.00p
|
7,547.00p
|
5,480.00p
|
5,935.00p
|
11,391
|
|
19/11/2024
|
4,662.00p
|
6,442.00p
|
3,900.00p
|
4,620.50p
|
8,026
|
|
18/11/2024
|
8,950.00p
|
11,590.00p
|
3,400.00p
|
3,976.00p
|
13,704
|
|
15/11/2024
|
6,238.00p
|
9,961.00p
|
5,500.00p
|
7,299.50p
|
11,166
|
|
14/11/2024
|
7,755.00p
|
9,672.00p
|
5,961.00p
|
7,299.50p
|
11,099
|
|
13/11/2024
|
5,079.00p
|
7,820.00p
|
4,716.00p
|
7,641.50p
|
7,145
|
|
12/11/2024
|
4,743.00p
|
5,600.00p
|
3,858.00p
|
4,859.50p
|
10,914
|
|
11/11/2024
|
5,499.00p
|
6,676.00p
|
3,500.00p
|
4,167.00p
|
12,815
|
|
08/11/2024
|
4,246.00p
|
7,000.00p
|
3,150.00p
|
4,901.00p
|
11,451
|
|
07/11/2024
|
2,076.00p
|
4,000.00p
|
1,773.00p
|
3,550.00p
|
9,381
|
|
06/11/2024
|
1,980.50p
|
2,504.00p
|
1,980.50p
|
2,133.25p
|
3,234
|
|
05/11/2024
|
1,552.50p
|
1,815.00p
|
1,531.50p
|
1,722.25p
|
3,109
|
|
04/11/2024
|
1,660.50p
|
1,765.50p
|
1,418.50p
|
1,554.75p
|
2,150
|
|
01/11/2024
|
1,658.50p
|
1,863.50p
|
1,474.50p
|
1,711.75p
|
2,390
|
|
31/10/2024
|
2,359.00p
|
2,677.00p
|
1,594.00p
|
1,875.00p
|
4,474
|
|
30/10/2024
|
2,367.00p
|
2,741.00p
|
1,901.00p
|
2,530.00p
|
4,513
|
|
29/10/2024
|
2,944.00p
|
3,159.00p
|
1,969.00p
|
2,513.25p
|
8,693
|
|
28/10/2024
|
2,829.00p
|
3,156.00p
|
2,185.00p
|
2,679.50p
|
7,789
|
|
25/10/2024
|
2,209.00p
|
2,823.00p
|
2,138.00p
|
2,379.75p
|
2,624
|
|
24/10/2024
|
1,901.50p
|
2,299.00p
|
1,776.00p
|
2,006.25p
|
3,725
|
|
23/10/2024
|
1,836.50p
|
2,321.50p
|
1,714.00p
|
2,006.25p
|
4,283
|
|
22/10/2024
|
1,864.50p
|
1,894.50p
|
1,504.50p
|
1,814.00p
|
6,325
|
|
21/10/2024
|
1,430.00p
|
1,471.50p
|
1,172.00p
|
1,439.50p
|
4,502
|
|
18/10/2024
|
1,153.50p
|
1,486.00p
|
1,107.00p
|
1,248.75p
|
9,695
|
|
17/10/2024
|
1,080.00p
|
1,151.00p
|
882.50p
|
1,130.25p
|
9,745
|
|
16/10/2024
|
742.00p
|
991.63p
|
713.50p
|
821.75p
|
4,922
|
|
15/10/2024
|
814.00p
|
896.25p
|
721.25p
|
821.75p
|
6,225
|
|
14/10/2024
|
720.50p
|
823.00p
|
683.75p
|
711.75p
|
13,705
|
|
11/10/2024
|
609.50p
|
729.75p
|
513.00p
|
709.88p
|
6,602
|
|
10/10/2024
|
540.00p
|
563.25p
|
489.20p
|
560.75p
|
2,819
|
|
09/10/2024
|
552.00p
|
592.25p
|
535.00p
|
549.38p
|
5,610
|
|
08/10/2024
|
560.00p
|
566.50p
|
470.50p
|
546.25p
|
1,958
|
|
07/10/2024
|
518.50p
|
552.50p
|
477.80p
|
489.20p
|
5,621
|