International Paper Comapny (DI)
(IPC)
Sector: Industrial Materials
Historic Prices - up to 10 years
|
31/10/2025
|
2,925.00p
|
2,995.00p
|
2,875.00p
|
2,980.00p
|
52,067
|
|
30/10/2025
|
3,420.00p
|
3,480.00p
|
2,901.07p
|
2,945.00p
|
89,712
|
|
29/10/2025
|
3,605.00p
|
3,665.00p
|
3,442.72p
|
3,455.00p
|
24,136
|
|
27/10/2025
|
3,700.00p
|
3,700.00p
|
3,610.00p
|
3,620.00p
|
46,600
|
|
24/10/2025
|
3,670.00p
|
3,725.00p
|
3,620.00p
|
3,680.00p
|
15,433
|
|
23/10/2025
|
3,565.00p
|
3,630.00p
|
3,435.00p
|
3,600.00p
|
28,193
|
|
22/10/2025
|
3,590.00p
|
3,640.00p
|
3,555.00p
|
3,610.00p
|
26,122
|
|
21/10/2025
|
3,550.00p
|
3,620.00p
|
3,507.20p
|
3,620.00p
|
37,477
|