IShares Physical Metals IShares Physical Palladium ETC
(IPDM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$27.11
|
$27.57
|
$26.84
|
$27.21
|
1,023
|
|
16/01/2025
|
$27.51
|
$27.75
|
$27.10
|
$27.42
|
2,207
|
|
15/01/2025
|
$27.01
|
$27.85
|
$27.01
|
$27.42
|
6,989
|
|
14/01/2025
|
$26.95
|
$27.46
|
$26.75
|
$26.90
|
2,476
|
|
13/01/2025
|
$27.34
|
$27.48
|
$26.60
|
$26.82
|
2,122
|
|
10/01/2025
|
$27.25
|
$27.71
|
$27.01
|
$27.21
|
1,599
|
|
09/01/2025
|
$26.58
|
$26.89
|
$26.20
|
$26.54
|
877
|
|
08/01/2025
|
$26.48
|
$27.10
|
$26.33
|
$26.57
|
3,509
|
|
07/01/2025
|
$26.68
|
$26.88
|
$26.48
|
$26.73
|
314
|
|
06/01/2025
|
$26.39
|
$27.35
|
$26.29
|
$26.67
|
612
|
|
03/01/2025
|
$26.37
|
$26.75
|
$26.20
|
$26.60
|
702
|
|
02/01/2025
|
$26.65
|
$26.79
|
$26.02
|
$26.42
|
1,958
|
|
01/01/2025
|
$25.90
|
$26.39
|
$25.90
|
$26.06
|
1,970
|
|
31/12/2024
|
$25.90
|
$26.39
|
$25.90
|
$26.06
|
1,970
|
|
30/12/2024
|
$26.46
|
$26.65
|
$25.71
|
$25.91
|
6,310
|
|
27/12/2024
|
$27.51
|
$27.51
|
$26.00
|
$26.19
|
2,488
|
|
26/12/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.08
|
1,329
|
|
25/12/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.08
|
1,329
|
|
24/12/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.08
|
1,329
|
|
23/12/2024
|
$26.63
|
$26.80
|
$26.37
|
$26.67
|
2,086
|
|
20/12/2024
|
$26.09
|
$26.64
|
$25.98
|
$26.41
|
8,448
|
|
19/12/2024
|
$26.22
|
$26.68
|
$25.90
|
$26.14
|
2,952
|
|
18/12/2024
|
$26.85
|
$26.94
|
$26.23
|
$26.49
|
19,939
|
|
17/12/2024
|
$27.38
|
$27.52
|
$26.63
|
$26.80
|
1,944
|
|
16/12/2024
|
$27.42
|
$27.75
|
$27.20
|
$27.25
|
2,763
|
|
13/12/2024
|
$27.67
|
$28.16
|
$27.18
|
$27.30
|
1,290
|
|
12/12/2024
|
$28.69
|
$28.69
|
$27.77
|
$27.90
|
1,288
|
|
11/12/2024
|
$27.75
|
$28.57
|
$27.59
|
$28.41
|
1,678
|
|
10/12/2024
|
$27.92
|
$28.05
|
$27.40
|
$27.61
|
4,077
|
|
09/12/2024
|
$27.90
|
$28.75
|
$27.90
|
$28.33
|
7,620
|
|
06/12/2024
|
$27.89
|
$28.32
|
$27.50
|
$27.84
|
2,262
|
|
05/12/2024
|
$28.08
|
$28.54
|
$27.72
|
$27.72
|
3,425
|
|
04/12/2024
|
$27.80
|
$28.38
|
$27.25
|
$28.38
|
12,740
|
|
03/12/2024
|
$28.64
|
$28.77
|
$27.83
|
$28.01
|
2,098
|
|
02/12/2024
|
$27.94
|
$28.51
|
$27.70
|
$28.30
|
2,910
|
|
29/11/2024
|
$28.54
|
$28.58
|
$27.68
|
$28.30
|
7,538
|
|
28/11/2024
|
$28.00
|
$28.33
|
$27.99
|
$28.02
|
15,585
|
|
27/11/2024
|
$28.58
|
$28.65
|
$27.90
|
$27.90
|
1,916
|
|
26/11/2024
|
$28.92
|
$28.92
|
$27.70
|
$28.52
|
16,083
|
|
25/11/2024
|
$28.59
|
$29.02
|
$28.14
|
$29.86
|
8,576
|
|
22/11/2024
|
$29.93
|
$30.05
|
$28.80
|
$29.86
|
5,992
|
|
21/11/2024
|
$29.87
|
$29.93
|
$29.34
|
$29.86
|
4,599
|
|
20/11/2024
|
$29.37
|
$30.01
|
$28.51
|
$29.29
|
5,514
|
|
19/11/2024
|
$29.06
|
$29.93
|
$28.67
|
$29.63
|
5,684
|
|
18/11/2024
|
$27.76
|
$28.86
|
$27.62
|
$28.82
|
8,471
|
|
15/11/2024
|
$27.40
|
$27.87
|
$27.19
|
$26.78
|
7,697
|
|
14/11/2024
|
$26.84
|
$26.97
|
$26.40
|
$26.78
|
9,834
|
|
13/11/2024
|
$27.41
|
$27.63
|
$26.70
|
$26.97
|
6,365
|
|
12/11/2024
|
$27.66
|
$27.98
|
$27.02
|
$27.14
|
5,901
|
|
11/11/2024
|
$28.62
|
$28.85
|
$28.09
|
$28.24
|
5,615
|
|
08/11/2024
|
$29.30
|
$29.30
|
$28.40
|
$28.47
|
11,213
|
|
07/11/2024
|
$29.61
|
$29.98
|
$29.39
|
$29.49
|
14,943
|
|
06/11/2024
|
$30.70
|
$30.85
|
$29.46
|
$30.05
|
6,572
|
|
05/11/2024
|
$31.29
|
$31.54
|
$30.97
|
$31.13
|
1,344
|
|
04/11/2024
|
$31.58
|
$32.08
|
$30.40
|
$30.54
|
9,081
|
|
01/11/2024
|
$31.89
|
$32.71
|
$31.79
|
$31.96
|
6,746
|
|
31/10/2024
|
$32.96
|
$33.24
|
$32.06
|
$32.19
|
7,051
|
|
30/10/2024
|
$33.82
|
$34.05
|
$32.30
|
$33.13
|
9,735
|
|
29/10/2024
|
$35.40
|
$35.81
|
$34.87
|
$35.00
|
6,093
|
|
28/10/2024
|
$34.29
|
$35.08
|
$34.12
|
$34.96
|
13,013
|
|
25/10/2024
|
$32.51
|
$34.82
|
$32.39
|
$34.43
|
21,421
|
|
24/10/2024
|
$31.90
|
$33.43
|
$31.88
|
$30.29
|
25,805
|
|
23/10/2024
|
$30.98
|
$31.12
|
$30.29
|
$30.29
|
2,585
|
|
22/10/2024
|
$30.55
|
$31.00
|
$30.55
|
$30.94
|
11,683
|
|
21/10/2024
|
$31.15
|
$31.30
|
$30.08
|
$30.16
|
12,509
|
|
18/10/2024
|
$30.21
|
$30.87
|
$30.21
|
$30.87
|
4,812
|
|
17/10/2024
|
$29.25
|
$30.00
|
$29.20
|
$29.92
|
5,699
|
|
16/10/2024
|
$29.39
|
$29.49
|
$29.19
|
$29.22
|
699
|
|
15/10/2024
|
$29.50
|
$29.52
|
$28.73
|
$29.14
|
8,152
|
|
14/10/2024
|
$30.50
|
$30.65
|
$29.54
|
$29.56
|
10,480
|
|
11/10/2024
|
$31.05
|
$31.19
|
$30.52
|
$30.65
|
5,093
|
|
10/10/2024
|
$30.27
|
$30.56
|
$29.82
|
$30.50
|
8,206
|
|
09/10/2024
|
$29.43
|
$29.95
|
$29.21
|
$29.95
|
5,595
|
|
08/10/2024
|
$28.69
|
$29.24
|
$28.56
|
$28.76
|
4,077
|
|
07/10/2024
|
$29.35
|
$29.42
|
$29.14
|
$29.15
|
4,834
|
|
04/10/2024
|
$29.15
|
$29.22
|
$28.70
|
$28.85
|
1,726
|
|
03/10/2024
|
$29.02
|
$29.04
|
$28.25
|
$28.61
|
9,563
|
|
02/10/2024
|
$29.01
|
$29.49
|
$28.79
|
$29.20
|
714
|
|
01/10/2024
|
$28.92
|
$29.29
|
$28.45
|
$28.64
|
4,949
|
|
30/09/2024
|
$29.08
|
$29.27
|
$28.20
|
$28.63
|
9,941
|
|
27/09/2024
|
$30.06
|
$30.06
|
$29.40
|
$29.52
|
2,640
|
|
26/09/2024
|
$30.34
|
$30.79
|
$30.16
|
$30.34
|
1,412
|
|
25/09/2024
|
$30.01
|
$30.25
|
$29.80
|
$29.97
|
694
|
|
24/09/2024
|
$30.18
|
$30.76
|
$30.18
|
$30.43
|
1,263
|
|
23/09/2024
|
$30.33
|
$30.45
|
$29.80
|
$30.19
|
1,822
|
|
20/09/2024
|
$31.09
|
$31.47
|
$30.50
|
$30.65
|
10,352
|
|
19/09/2024
|
$31.09
|
$31.74
|
$30.97
|
$31.25
|
3,379
|
|
18/09/2024
|
$32.07
|
$32.28
|
$30.36
|
$30.61
|
1,750
|
|
17/09/2024
|
$31.22
|
$31.59
|
$30.95
|
$31.49
|
11,460
|
|
16/09/2024
|
$30.95
|
$31.02
|
$30.41
|
$30.93
|
10,500
|
|
13/09/2024
|
$30.13
|
$30.94
|
$29.80
|
$29.80
|
18,736
|
|
12/09/2024
|
$29.10
|
$30.05
|
$28.88
|
$29.80
|
12,777
|
|
11/09/2024
|
$28.22
|
$29.01
|
$27.85
|
$29.01
|
14,441
|
|
10/09/2024
|
$27.58
|
$27.87
|
$27.31
|
$27.87
|
2,435
|
|
09/09/2024
|
$26.42
|
$26.91
|
$26.26
|
$26.87
|
5,248
|
|
06/09/2024
|
$27.26
|
$27.70
|
$26.69
|
$26.68
|
477
|
|
05/09/2024
|
$26.91
|
$27.44
|
$26.88
|
$27.03
|
3,128
|
|
04/09/2024
|
$26.81
|
$27.16
|
$26.75
|
$27.03
|
39
|
|
03/09/2024
|
$27.92
|
$28.04
|
$26.67
|
$26.96
|
78
|
|
02/09/2024
|
$27.97
|
$28.04
|
$27.82
|
$27.67
|
141
|
|
30/08/2024
|
$28.09
|
$28.50
|
$27.67
|
$27.67
|
1,916
|
|
29/08/2024
|
$27.64
|
$28.31
|
$27.25
|
$28.04
|
7,412
|
|
28/08/2024
|
$27.59
|
$27.89
|
$27.00
|
$27.38
|
998
|
|
27/08/2024
|
$27.71
|
$28.12
|
$27.60
|
$27.87
|
787
|
|
26/08/2024
|
$27.31
|
$27.57
|
$26.60
|
$26.65
|
1,024
|
|
23/08/2024
|
$27.31
|
$27.57
|
$26.60
|
$26.65
|
1,024
|
|
22/08/2024
|
$27.31
|
$27.57
|
$26.60
|
$26.65
|
1,024
|
|
21/08/2024
|
$26.60
|
$27.80
|
$26.52
|
$27.56
|
2,805
|
|
20/08/2024
|
$26.73
|
$27.20
|
$26.62
|
$26.80
|
4,094
|
|
19/08/2024
|
$27.30
|
$27.30
|
$26.25
|
$26.83
|
18,639
|
|
16/08/2024
|
$27.45
|
$27.50
|
$26.91
|
$26.99
|
11,774
|
|
15/08/2024
|
$27.14
|
$27.29
|
$26.58
|
$27.17
|
2,916
|
|
14/08/2024
|
$27.15
|
$27.40
|
$26.75
|
$26.92
|
2,043
|
|
13/08/2024
|
$26.52
|
$27.10
|
$26.32
|
$26.94
|
246
|
|
12/08/2024
|
$26.14
|
$26.85
|
$26.14
|
$26.50
|
932
|
|
09/08/2024
|
$26.71
|
$26.89
|
$26.09
|
$26.09
|
5,174
|
|
08/08/2024
|
$25.97
|
$26.62
|
$25.60
|
$26.51
|
28,322
|
|
07/08/2024
|
$25.50
|
$26.08
|
$25.29
|
$26.00
|
840
|
|
06/08/2024
|
$24.41
|
$25.27
|
$24.28
|
$25.16
|
62,164
|
|
05/08/2024
|
$24.71
|
$25.04
|
$23.74
|
$24.72
|
30,780
|
|
02/08/2024
|
$26.01
|
$26.32
|
$25.50
|
$25.58
|
12,252
|
|
01/08/2024
|
$26.74
|
$26.82
|
$26.00
|
$26.00
|
6,149
|
|
31/07/2024
|
$26.24
|
$26.87
|
$26.04
|
$26.63
|
13,128
|
|
30/07/2024
|
$26.04
|
$26.11
|
$25.40
|
$25.65
|
7,234
|
|
29/07/2024
|
$26.27
|
$26.40
|
$25.90
|
$26.16
|
9,052
|
|
26/07/2024
|
$26.18
|
$26.18
|
$25.67
|
$26.13
|
16,455
|
|
25/07/2024
|
$26.34
|
$26.47
|
$25.90
|
$26.13
|
23,882
|
|
24/07/2024
|
$26.64
|
$27.20
|
$26.64
|
$27.11
|
14,146
|
|
23/07/2024
|
$25.70
|
$26.59
|
$25.59
|
$26.42
|
12,362
|
|
22/07/2024
|
$26.32
|
$26.49
|
$25.66
|
$25.92
|
21,430
|
|
19/07/2024
|
$26.96
|
$27.01
|
$26.18
|
$26.18
|
26,124
|
|
18/07/2024
|
$27.63
|
$27.81
|
$26.75
|
$26.75
|
6,313
|