IShares Physical Metals IShares Physical Palladium ETC
(IPDM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$27.54
|
$27.82
|
$27.32
|
$27.44
|
791
|
|
15/05/2025
|
$27.06
|
$27.82
|
$27.00
|
$27.81
|
1,192
|
|
14/05/2025
|
$27.44
|
$27.80
|
$27.10
|
$27.34
|
2,906
|
|
13/05/2025
|
$27.82
|
$28.72
|
$26.88
|
$27.33
|
473
|
|
12/05/2025
|
$28.14
|
$28.34
|
$27.30
|
$27.30
|
4,297
|
|
09/05/2025
|
$28.16
|
$28.24
|
$27.96
|
$28.03
|
165
|
|
08/05/2025
|
$27.66
|
$28.24
|
$27.50
|
$28.17
|
182
|
|
07/05/2025
|
$27.76
|
$28.26
|
$27.76
|
$27.86
|
3,803
|
|
06/05/2025
|
$27.10
|
$27.80
|
$27.10
|
$27.78
|
3,145
|
|
05/05/2025
|
$27.20
|
$27.42
|
$27.02
|
$27.16
|
814
|
|
02/05/2025
|
$27.20
|
$27.42
|
$27.02
|
$27.16
|
814
|
|
01/05/2025
|
$27.00
|
$27.38
|
$26.88
|
$27.24
|
877
|
|
30/04/2025
|
$26.76
|
$26.97
|
$26.56
|
$26.97
|
1,453
|
|
29/04/2025
|
$27.18
|
$27.30
|
$26.89
|
$26.89
|
725
|
|
28/04/2025
|
$27.10
|
$27.54
|
$27.06
|
$27.38
|
760
|
|
25/04/2025
|
$26.90
|
$27.20
|
$26.90
|
$26.95
|
531
|
|
24/04/2025
|
$27.32
|
$27.48
|
$26.90
|
$27.27
|
325
|
|
23/04/2025
|
$26.80
|
$27.26
|
$26.80
|
$27.03
|
2,754
|
|
22/04/2025
|
$27.20
|
$27.50
|
$26.68
|
$26.99
|
1,742
|
|
21/04/2025
|
$27.48
|
$27.56
|
$27.16
|
$27.44
|
1,860
|
|
18/04/2025
|
$27.48
|
$27.56
|
$27.16
|
$27.44
|
1,860
|
|
17/04/2025
|
$27.48
|
$27.62
|
$27.16
|
$27.44
|
1,860
|
|
16/04/2025
|
$27.96
|
$28.18
|
$27.66
|
$27.89
|
399
|
|
15/04/2025
|
$27.12
|
$27.76
|
$27.12
|
$27.76
|
2,631
|
|
14/04/2025
|
$26.70
|
$27.45
|
$26.70
|
$27.45
|
15,439
|
|
11/04/2025
|
$26.80
|
$26.80
|
$26.20
|
$26.30
|
5,078
|
|
10/04/2025
|
$26.70
|
$26.86
|
$26.00
|
$26.26
|
561
|
|
09/04/2025
|
$26.17
|
$26.42
|
$25.87
|
$26.23
|
906
|
|
08/04/2025
|
$26.53
|
$26.65
|
$25.94
|
$26.04
|
1,514
|
|
07/04/2025
|
$26.23
|
$26.69
|
$25.90
|
$26.00
|
2,538
|
|
04/04/2025
|
$26.71
|
$26.91
|
$26.11
|
$26.44
|
3,636
|
|
03/04/2025
|
$27.58
|
$27.80
|
$26.80
|
$26.81
|
6,361
|
|
02/04/2025
|
$28.32
|
$28.43
|
$27.74
|
$27.74
|
728
|
|
01/04/2025
|
$28.47
|
$28.87
|
$28.11
|
$28.37
|
4,807
|
|
31/03/2025
|
$28.23
|
$28.50
|
$27.86
|
$28.40
|
10,861
|
|
28/03/2025
|
$28.46
|
$28.55
|
$27.73
|
$27.90
|
1,429
|
|
27/03/2025
|
$27.87
|
$28.40
|
$27.76
|
$28.14
|
1,841
|
|
26/03/2025
|
$27.38
|
$27.99
|
$27.22
|
$27.87
|
2,228
|
|
25/03/2025
|
$27.43
|
$27.90
|
$27.34
|
$27.62
|
870
|
|
24/03/2025
|
$27.68
|
$27.91
|
$27.25
|
$27.31
|
836
|
|
21/03/2025
|
$27.28
|
$27.60
|
$27.10
|
$27.44
|
2,680
|
|
20/03/2025
|
$27.48
|
$27.56
|
$27.07
|
$27.17
|
1,221
|
|
19/03/2025
|
$27.59
|
$27.85
|
$27.34
|
$27.60
|
2,253
|
|
18/03/2025
|
$28.09
|
$28.23
|
$27.53
|
$27.74
|
2,206
|
|
17/03/2025
|
$27.85
|
$28.16
|
$27.50
|
$27.91
|
916
|
|
14/03/2025
|
$27.92
|
$28.21
|
$27.52
|
$27.52
|
1,772
|
|
13/03/2025
|
$27.14
|
$27.64
|
$26.88
|
$27.62
|
4,408
|
|
12/03/2025
|
$27.29
|
$27.49
|
$27.10
|
$27.35
|
2,576
|
|
11/03/2025
|
$27.00
|
$27.48
|
$26.88
|
$27.15
|
1,981
|
|
10/03/2025
|
$27.41
|
$27.67
|
$27.03
|
$27.16
|
4,925
|
|
07/03/2025
|
$27.09
|
$27.49
|
$27.05
|
$27.22
|
5,151
|
|
06/03/2025
|
$26.85
|
$27.46
|
$26.85
|
$27.24
|
3,029
|
|
05/03/2025
|
$27.51
|
$27.58
|
$26.96
|
$27.01
|
4,652
|
|
04/03/2025
|
$26.86
|
$27.33
|
$26.70
|
$27.03
|
1,358
|
|
03/03/2025
|
$26.98
|
$27.37
|
$26.63
|
$27.22
|
6,215
|
|
28/02/2025
|
$26.33
|
$26.53
|
$26.08
|
$26.42
|
9,950
|
|
27/02/2025
|
$26.71
|
$26.86
|
$26.25
|
$26.35
|
5,636
|
|
26/02/2025
|
$26.93
|
$27.19
|
$26.71
|
$26.91
|
30,389
|
|
25/02/2025
|
$26.97
|
$27.21
|
$26.33
|
$26.75
|
13,701
|
|
24/02/2025
|
$27.67
|
$27.67
|
$27.03
|
$27.19
|
5,678
|
|
21/02/2025
|
$28.05
|
$28.23
|
$27.75
|
$27.81
|
1,024
|
|
20/02/2025
|
$27.99
|
$28.63
|
$27.99
|
$28.33
|
1,295
|
|
19/02/2025
|
$28.30
|
$28.57
|
$27.70
|
$27.78
|
5,590
|
|
18/02/2025
|
$28.23
|
$28.49
|
$28.00
|
$28.39
|
4,028
|
|
17/02/2025
|
$28.28
|
$28.54
|
$28.04
|
$28.10
|
3,086
|
|
14/02/2025
|
$28.99
|
$29.03
|
$28.12
|
$28.28
|
3,767
|
|
13/02/2025
|
$28.51
|
$28.78
|
$28.26
|
$28.51
|
238
|
|
12/02/2025
|
$28.27
|
$28.50
|
$27.69
|
$27.89
|
13,513
|
|
11/02/2025
|
$27.97
|
$28.37
|
$27.79
|
$28.26
|
1,166
|
|
10/02/2025
|
$27.99
|
$28.65
|
$27.80
|
$28.46
|
592
|
|
07/02/2025
|
$28.05
|
$28.41
|
$27.70
|
$28.33
|
1,043
|
|
06/02/2025
|
$28.36
|
$28.73
|
$27.77
|
$28.53
|
1,601
|
|
05/02/2025
|
$28.69
|
$29.00
|
$28.44
|
$28.53
|
2,341
|
|
04/02/2025
|
$29.33
|
$29.50
|
$28.27
|
$28.97
|
1,733
|
|
03/02/2025
|
$29.17
|
$29.70
|
$28.50
|
$28.97
|
5,836
|
|
31/01/2025
|
$28.61
|
$29.30
|
$28.15
|
$29.20
|
16,541
|
|
30/01/2025
|
$28.23
|
$28.69
|
$27.93
|
$28.48
|
1,293
|
|
29/01/2025
|
$27.47
|
$27.95
|
$27.39
|
$27.82
|
304
|
|
28/01/2025
|
$27.48
|
$27.93
|
$27.27
|
$27.44
|
607
|
|
27/01/2025
|
$28.03
|
$28.18
|
$27.48
|
$27.65
|
905
|
|
24/01/2025
|
$28.89
|
$29.20
|
$28.46
|
$28.55
|
5,340
|
|
23/01/2025
|
$27.98
|
$28.84
|
$27.83
|
$28.64
|
1,711
|
|
22/01/2025
|
$27.77
|
$28.60
|
$27.41
|
$28.43
|
2,237
|
|
21/01/2025
|
$27.00
|
$27.76
|
$26.80
|
$27.62
|
447
|
|
20/01/2025
|
$27.45
|
$27.50
|
$26.66
|
$26.93
|
2,609
|
|
17/01/2025
|
$27.11
|
$27.57
|
$26.84
|
$27.21
|
1,023
|
|
16/01/2025
|
$27.51
|
$27.75
|
$27.10
|
$27.42
|
2,207
|
|
15/01/2025
|
$27.01
|
$27.85
|
$27.01
|
$27.42
|
6,989
|
|
14/01/2025
|
$26.95
|
$27.46
|
$26.75
|
$26.90
|
2,476
|
|
13/01/2025
|
$27.34
|
$27.48
|
$26.60
|
$26.82
|
2,122
|
|
10/01/2025
|
$27.25
|
$27.71
|
$27.01
|
$27.21
|
1,599
|
|
09/01/2025
|
$26.58
|
$26.89
|
$26.20
|
$26.54
|
877
|
|
08/01/2025
|
$26.48
|
$27.10
|
$26.33
|
$26.57
|
3,509
|
|
07/01/2025
|
$26.68
|
$26.88
|
$26.48
|
$26.73
|
314
|
|
06/01/2025
|
$26.39
|
$27.35
|
$26.29
|
$26.67
|
612
|
|
03/01/2025
|
$26.37
|
$26.75
|
$26.20
|
$26.60
|
702
|
|
02/01/2025
|
$26.65
|
$26.79
|
$26.02
|
$26.42
|
1,958
|
|
01/01/2025
|
$25.90
|
$26.39
|
$25.90
|
$26.06
|
1,970
|
|
31/12/2024
|
$25.90
|
$26.39
|
$25.90
|
$26.06
|
1,970
|
|
30/12/2024
|
$26.46
|
$26.65
|
$25.71
|
$25.91
|
6,310
|
|
27/12/2024
|
$27.51
|
$27.51
|
$26.00
|
$26.19
|
2,488
|
|
26/12/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.08
|
1,329
|
|
25/12/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.08
|
1,329
|
|
24/12/2024
|
$27.00
|
$27.46
|
$27.00
|
$27.08
|
1,329
|
|
23/12/2024
|
$26.63
|
$26.80
|
$26.37
|
$26.67
|
2,086
|
|
20/12/2024
|
$26.09
|
$26.64
|
$25.98
|
$26.41
|
8,448
|
|
19/12/2024
|
$26.22
|
$26.68
|
$25.90
|
$26.14
|
2,952
|
|
18/12/2024
|
$26.85
|
$26.94
|
$26.23
|
$26.49
|
19,939
|
|
17/12/2024
|
$27.38
|
$27.52
|
$26.63
|
$26.80
|
1,944
|
|
16/12/2024
|
$27.42
|
$27.75
|
$27.20
|
$27.25
|
2,763
|
|
13/12/2024
|
$27.67
|
$28.16
|
$27.18
|
$27.30
|
1,290
|
|
12/12/2024
|
$28.69
|
$28.69
|
$27.77
|
$27.90
|
1,288
|
|
11/12/2024
|
$27.75
|
$28.57
|
$27.59
|
$28.41
|
1,678
|
|
10/12/2024
|
$27.92
|
$28.05
|
$27.40
|
$27.61
|
4,077
|
|
09/12/2024
|
$27.90
|
$28.75
|
$27.90
|
$28.33
|
7,620
|
|
06/12/2024
|
$27.89
|
$28.32
|
$27.50
|
$27.84
|
2,262
|
|
05/12/2024
|
$28.08
|
$28.54
|
$27.72
|
$27.72
|
3,425
|
|
04/12/2024
|
$27.80
|
$28.38
|
$27.25
|
$28.38
|
12,740
|
|
03/12/2024
|
$28.64
|
$28.77
|
$27.83
|
$28.01
|
2,098
|
|
02/12/2024
|
$27.94
|
$28.51
|
$27.70
|
$28.30
|
2,910
|
|
29/11/2024
|
$28.54
|
$28.58
|
$27.68
|
$28.30
|
7,538
|
|
28/11/2024
|
$28.00
|
$28.33
|
$27.99
|
$28.02
|
15,585
|
|
27/11/2024
|
$28.58
|
$28.65
|
$27.90
|
$27.90
|
1,916
|
|
26/11/2024
|
$28.92
|
$28.92
|
$27.70
|
$28.52
|
16,083
|
|
25/11/2024
|
$28.59
|
$29.02
|
$28.14
|
$29.86
|
8,576
|
|
22/11/2024
|
$29.93
|
$30.05
|
$28.80
|
$29.86
|
5,992
|
|
21/11/2024
|
$29.87
|
$29.93
|
$29.34
|
$29.86
|
4,599
|
|
20/11/2024
|
$29.37
|
$30.01
|
$28.51
|
$29.29
|
5,514
|
|
19/11/2024
|
$29.06
|
$29.93
|
$28.67
|
$29.63
|
5,684
|
|
18/11/2024
|
$27.76
|
$28.86
|
$27.62
|
$28.82
|
8,471
|