IShares Physical Metals IShares Physical Palladium ETC
(IPDM)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$31.09
|
$31.74
|
$30.97
|
$31.25
|
3,379
|
|
18/09/2024
|
$32.07
|
$32.28
|
$30.36
|
$30.61
|
1,750
|
|
17/09/2024
|
$31.22
|
$31.59
|
$30.95
|
$31.49
|
11,460
|
|
16/09/2024
|
$30.95
|
$31.02
|
$30.41
|
$30.93
|
10,500
|
|
13/09/2024
|
$30.13
|
$30.94
|
$29.80
|
$29.80
|
18,736
|
|
12/09/2024
|
$29.10
|
$30.05
|
$28.88
|
$29.80
|
12,777
|
|
11/09/2024
|
$28.22
|
$29.01
|
$27.85
|
$29.01
|
14,441
|
|
10/09/2024
|
$27.58
|
$27.87
|
$27.31
|
$27.87
|
2,435
|
|
09/09/2024
|
$26.42
|
$26.91
|
$26.26
|
$26.87
|
5,248
|
|
06/09/2024
|
$27.26
|
$27.70
|
$26.69
|
$26.68
|
477
|
|
05/09/2024
|
$26.91
|
$27.44
|
$26.88
|
$27.03
|
3,128
|
|
04/09/2024
|
$26.81
|
$27.16
|
$26.75
|
$27.03
|
39
|
|
03/09/2024
|
$27.92
|
$28.04
|
$26.67
|
$26.96
|
78
|
|
02/09/2024
|
$27.97
|
$28.04
|
$27.82
|
$27.67
|
141
|
|
30/08/2024
|
$28.09
|
$28.50
|
$27.67
|
$27.67
|
1,916
|
|
29/08/2024
|
$27.64
|
$28.31
|
$27.25
|
$28.04
|
7,412
|
|
28/08/2024
|
$27.59
|
$27.89
|
$27.00
|
$27.38
|
998
|
|
27/08/2024
|
$27.71
|
$28.12
|
$27.60
|
$27.87
|
787
|
|
26/08/2024
|
$27.31
|
$27.57
|
$26.60
|
$26.65
|
1,024
|
|
23/08/2024
|
$27.31
|
$27.57
|
$26.60
|
$26.65
|
1,024
|
|
22/08/2024
|
$27.31
|
$27.57
|
$26.60
|
$26.65
|
1,024
|
|
21/08/2024
|
$26.60
|
$27.80
|
$26.52
|
$27.56
|
2,805
|
|
20/08/2024
|
$26.73
|
$27.20
|
$26.62
|
$26.80
|
4,094
|
|
19/08/2024
|
$27.30
|
$27.30
|
$26.25
|
$26.83
|
18,639
|
|
16/08/2024
|
$27.45
|
$27.50
|
$26.91
|
$26.99
|
11,774
|
|
15/08/2024
|
$27.14
|
$27.29
|
$26.58
|
$27.17
|
2,916
|
|
14/08/2024
|
$27.15
|
$27.40
|
$26.75
|
$26.92
|
2,043
|
|
13/08/2024
|
$26.52
|
$27.10
|
$26.32
|
$26.94
|
246
|
|
12/08/2024
|
$26.14
|
$26.85
|
$26.14
|
$26.50
|
932
|
|
09/08/2024
|
$26.71
|
$26.89
|
$26.09
|
$26.09
|
5,174
|
|
08/08/2024
|
$25.97
|
$26.62
|
$25.60
|
$26.51
|
28,322
|
|
07/08/2024
|
$25.50
|
$26.08
|
$25.29
|
$26.00
|
840
|
|
06/08/2024
|
$24.41
|
$25.27
|
$24.28
|
$25.16
|
62,164
|
|
05/08/2024
|
$24.71
|
$25.04
|
$23.74
|
$24.72
|
30,780
|
|
02/08/2024
|
$26.01
|
$26.32
|
$25.50
|
$25.58
|
12,252
|
|
01/08/2024
|
$26.74
|
$26.82
|
$26.00
|
$26.00
|
6,149
|
|
31/07/2024
|
$26.24
|
$26.87
|
$26.04
|
$26.63
|
13,128
|
|
30/07/2024
|
$26.04
|
$26.11
|
$25.40
|
$25.65
|
7,234
|
|
29/07/2024
|
$26.27
|
$26.40
|
$25.90
|
$26.16
|
9,052
|
|
26/07/2024
|
$26.18
|
$26.18
|
$25.67
|
$26.13
|
16,455
|
|
25/07/2024
|
$26.34
|
$26.47
|
$25.90
|
$26.13
|
23,882
|
|
24/07/2024
|
$26.64
|
$27.20
|
$26.64
|
$27.11
|
14,146
|
|
23/07/2024
|
$25.70
|
$26.59
|
$25.59
|
$26.42
|
12,362
|
|
22/07/2024
|
$26.32
|
$26.49
|
$25.66
|
$25.92
|
21,430
|
|
19/07/2024
|
$26.96
|
$27.01
|
$26.18
|
$26.18
|
26,124
|
|
18/07/2024
|
$27.63
|
$27.81
|
$26.75
|
$26.75
|
6,313
|
|
17/07/2024
|
$27.87
|
$28.30
|
$27.40
|
$27.53
|
24,789
|
|
16/07/2024
|
$27.34
|
$27.76
|
$26.90
|
$27.63
|
5,401
|
|
15/07/2024
|
$27.47
|
$27.92
|
$27.40
|
$27.56
|
21,680
|
|
12/07/2024
|
$27.90
|
$28.15
|
$27.66
|
$28.02
|
46,554
|
|
11/07/2024
|
$28.57
|
$29.16
|
$28.02
|
$28.76
|
2,275
|
|
10/07/2024
|
$28.24
|
$28.58
|
$28.00
|
$28.37
|
250
|
|
09/07/2024
|
$29.26
|
$29.51
|
$28.05
|
$28.26
|
1,624
|
|
08/07/2024
|
$28.94
|
$29.33
|
$28.57
|
$29.25
|
104
|
|
05/07/2024
|
$29.87
|
$29.87
|
$29.26
|
$29.61
|
294
|
|
04/07/2024
|
$29.42
|
$29.56
|
$28.99
|
$29.35
|
1,257
|
|
03/07/2024
|
$29.25
|
$30.51
|
$29.25
|
$29.92
|
7,373
|
|
02/07/2024
|
$28.38
|
$29.46
|
$28.04
|
$29.25
|
2,983
|
|
01/07/2024
|
$28.27
|
$28.72
|
$27.83
|
$27.86
|
2,704
|
|
28/06/2024
|
$27.50
|
$28.35
|
$27.18
|
$28.14
|
904
|
|
27/06/2024
|
$26.83
|
$27.11
|
$26.50
|
$26.90
|
618
|
|
26/06/2024
|
$27.39
|
$27.68
|
$26.68
|
$26.72
|
13,643
|
|
25/06/2024
|
$28.57
|
$29.00
|
$26.90
|
$27.12
|
1,766
|
|
24/06/2024
|
$28.11
|
$29.44
|
$27.33
|
$28.26
|
2,310
|
|
21/06/2024
|
$26.65
|
$28.81
|
$26.60
|
$27.62
|
3,884
|
|
20/06/2024
|
$26.32
|
$26.75
|
$25.98
|
$26.58
|
5,544
|
|
19/06/2024
|
$25.80
|
$26.22
|
$25.80
|
$26.04
|
7,107
|
|
18/06/2024
|
$25.71
|
$25.71
|
$25.01
|
$25.49
|
6,335
|
|
17/06/2024
|
$25.63
|
$25.78
|
$25.22
|
$25.49
|
867
|
|
14/06/2024
|
$25.72
|
$25.91
|
$25.36
|
$25.48
|
950
|
|
13/06/2024
|
$25.96
|
$26.08
|
$25.29
|
$25.39
|
13,615
|
|
12/06/2024
|
$25.75
|
$26.69
|
$25.43
|
$26.14
|
10,694
|
|
11/06/2024
|
$25.79
|
$25.85
|
$25.40
|
$25.55
|
5,035
|
|
10/06/2024
|
$26.54
|
$26.64
|
$25.50
|
$25.65
|
25,745
|
|
07/06/2024
|
$26.73
|
$26.73
|
$26.00
|
$26.14
|
8,163
|
|
06/06/2024
|
$27.05
|
$27.05
|
$26.71
|
$26.79
|
1,175
|
|
05/06/2024
|
$26.61
|
$26.94
|
$26.43
|
$26.86
|
13,737
|
|
04/06/2024
|
$26.65
|
$26.65
|
$26.10
|
$26.19
|
658
|
|
03/06/2024
|
$26.13
|
$26.94
|
$25.86
|
$26.54
|
13,198
|
|
31/05/2024
|
$27.25
|
$27.56
|
$26.20
|
$26.28
|
15,519
|
|
30/05/2024
|
$27.25
|
$27.80
|
$26.79
|
$27.41
|
22,293
|
|
29/05/2024
|
$28.33
|
$28.45
|
$27.30
|
$27.74
|
29,652
|
|
28/05/2024
|
$28.56
|
$28.78
|
$27.95
|
$28.22
|
5,565
|
|
27/05/2024
|
$27.77
|
$28.09
|
$27.66
|
$27.83
|
4,181
|
|
24/05/2024
|
$27.77
|
$28.09
|
$27.66
|
$27.83
|
4,181
|
|
23/05/2024
|
$28.56
|
$28.67
|
$27.82
|
$28.11
|
4,309
|
|
22/05/2024
|
$29.38
|
$29.62
|
$28.68
|
$28.79
|
48,475
|
|
21/05/2024
|
$29.24
|
$30.04
|
$29.06
|
$29.97
|
5,112
|
|
20/05/2024
|
$29.05
|
$29.42
|
$28.62
|
$29.23
|
19,532
|
|
17/05/2024
|
$28.58
|
$29.03
|
$28.18
|
$28.86
|
7,192
|
|
16/05/2024
|
$29.02
|
$29.32
|
$28.41
|
$28.46
|
4,183
|
|
15/05/2024
|
$28.69
|
$29.09
|
$28.50
|
$28.91
|
4,380
|
|
14/05/2024
|
$27.88
|
$28.32
|
$27.75
|
$28.32
|
17,927
|
|
13/05/2024
|
$28.37
|
$28.43
|
$27.62
|
$27.63
|
22,028
|
|
10/05/2024
|
$28.09
|
$28.80
|
$28.00
|
$28.13
|
10,287
|
|
09/05/2024
|
$27.50
|
$27.94
|
$27.20
|
$27.85
|
2,764
|
|
08/05/2024
|
$28.01
|
$28.01
|
$27.34
|
$27.54
|
9,927
|
|
07/05/2024
|
$28.00
|
$28.36
|
$27.88
|
$28.07
|
642
|
|
06/05/2024
|
$26.78
|
$27.31
|
$26.70
|
$27.31
|
8,321
|
|
03/05/2024
|
$26.78
|
$27.31
|
$26.70
|
$27.31
|
8,321
|
|
02/05/2024
|
$27.48
|
$27.56
|
$26.50
|
$26.92
|
2,099
|
|
01/05/2024
|
$26.89
|
$27.54
|
$26.89
|
$27.21
|
85
|
|
30/04/2024
|
$27.85
|
$27.85
|
$26.90
|
$27.13
|
6,385
|
|
29/04/2024
|
$27.40
|
$28.19
|
$27.24
|
$28.18
|
1,551
|
|
26/04/2024
|
$28.53
|
$28.54
|
$27.45
|
$27.50
|
6,140
|
|
25/04/2024
|
$28.90
|
$29.01
|
$28.05
|
$28.07
|
2,382
|
|
24/04/2024
|
$29.46
|
$29.51
|
$28.80
|
$29.01
|
439
|
|
23/04/2024
|
$28.54
|
$29.38
|
$28.50
|
$29.38
|
1,015
|
|
22/04/2024
|
$29.33
|
$29.50
|
$28.83
|
$28.99
|
1,853
|
|
19/04/2024
|
$29.61
|
$29.61
|
$28.56
|
$29.42
|
1,291
|
|
18/04/2024
|
$29.94
|
$30.02
|
$29.64
|
$29.70
|
69
|
|
17/04/2024
|
$29.47
|
$29.94
|
$29.34
|
$29.84
|
327
|
|
16/04/2024
|
$29.50
|
$29.53
|
$28.72
|
$29.53
|
4,429
|
|
15/04/2024
|
$30.28
|
$30.39
|
$29.39
|
$29.80
|
904
|
|
12/04/2024
|
$30.70
|
$31.18
|
$30.50
|
$30.76
|
6,633
|
|
11/04/2024
|
$30.38
|
$30.52
|
$29.50
|
$29.60
|
1,331
|
|
10/04/2024
|
$31.24
|
$31.50
|
$29.82
|
$30.17
|
8,567
|
|
09/04/2024
|
$30.56
|
$31.24
|
$30.25
|
$30.66
|
2,147
|
|
08/04/2024
|
$28.71
|
$30.27
|
$28.71
|
$30.27
|
2,862
|
|
05/04/2024
|
$28.97
|
$29.18
|
$28.35
|
$29.81
|
1,050
|
|
04/04/2024
|
$29.36
|
$29.99
|
$28.94
|
$29.81
|
417
|
|
03/04/2024
|
$29.24
|
$29.50
|
$28.62
|
$29.36
|
2,020
|
|
02/04/2024
|
$29.60
|
$30.00
|
$28.78
|
$28.78
|
4,240
|
|
01/04/2024
|
$28.69
|
$29.33
|
$28.59
|
$29.06
|
244
|
|
29/03/2024
|
$28.69
|
$29.33
|
$28.59
|
$29.06
|
244
|
|
28/03/2024
|
$28.69
|
$29.33
|
$28.59
|
$29.06
|
244
|
|
27/03/2024
|
$28.89
|
$28.52
|
$28.52
|
$28.51
|
0
|
|
26/03/2024
|
$28.89
|
$28.52
|
$28.52
|
$28.51
|
0
|
|
25/03/2024
|
$28.89
|
$28.52
|
$28.52
|
$28.51
|
0
|
|
22/03/2024
|
$28.89
|
$29.01
|
$28.52
|
$28.51
|
865
|
|
21/03/2024
|
$29.57
|
$29.80
|
$28.81
|
$29.02
|
933
|
|
20/03/2024
|
$28.27
|
$28.88
|
$28.20
|
$28.80
|
1,749
|