IShares Physical Metals IShares Physical Platinum ETC
(IPLT)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$14.17
|
$14.24
|
$13.87
|
$14.21
|
16,100
|
|
18/09/2024
|
$14.15
|
$14.17
|
$13.90
|
$13.96
|
3,809
|
|
17/09/2024
|
$14.22
|
$14.23
|
$14.05
|
$14.06
|
2,788
|
|
16/09/2024
|
$14.39
|
$14.41
|
$14.09
|
$14.11
|
12,688
|
|
13/09/2024
|
$14.14
|
$14.42
|
$14.09
|
$13.95
|
16,999
|
|
12/09/2024
|
$13.76
|
$13.97
|
$13.66
|
$13.69
|
17,926
|
|
11/09/2024
|
$13.60
|
$13.71
|
$13.43
|
$13.57
|
640,977
|
|
10/09/2024
|
$13.52
|
$13.60
|
$13.46
|
$13.57
|
299,233
|
|
09/09/2024
|
$13.35
|
$13.54
|
$13.30
|
$13.44
|
623,072
|
|
06/09/2024
|
$13.40
|
$13.46
|
$13.26
|
$13.28
|
5,060
|
|
05/09/2024
|
$13.12
|
$13.43
|
$13.11
|
$13.31
|
6,845
|
|
04/09/2024
|
$13.00
|
$13.13
|
$12.91
|
$13.05
|
116,892
|
|
03/09/2024
|
$13.22
|
$13.26
|
$12.95
|
$12.99
|
4,534
|
|
02/09/2024
|
$13.33
|
$13.38
|
$13.24
|
$13.31
|
24,016
|
|
30/08/2024
|
$13.58
|
$13.58
|
$13.31
|
$13.31
|
16,744
|
|
29/08/2024
|
$13.56
|
$13.60
|
$13.45
|
$13.52
|
31,841
|
|
28/08/2024
|
$13.63
|
$13.63
|
$13.39
|
$13.45
|
57,615
|
|
27/08/2024
|
$13.73
|
$13.83
|
$13.67
|
$13.74
|
6,212
|
|
26/08/2024
|
$13.87
|
$13.87
|
$13.50
|
$13.51
|
7,176
|
|
23/08/2024
|
$13.87
|
$13.87
|
$13.50
|
$13.51
|
7,176
|
|
22/08/2024
|
$13.87
|
$13.87
|
$13.50
|
$13.51
|
7,176
|
|
21/08/2024
|
$13.68
|
$14.00
|
$13.64
|
$13.94
|
5,944
|
|
20/08/2024
|
$13.79
|
$13.86
|
$13.62
|
$13.66
|
2,292
|
|
19/08/2024
|
$13.81
|
$13.81
|
$13.57
|
$13.77
|
5,740
|
|
16/08/2024
|
$13.78
|
$13.78
|
$13.55
|
$13.63
|
5,410
|
|
15/08/2024
|
$13.45
|
$13.84
|
$13.42
|
$13.80
|
4,957
|
|
14/08/2024
|
$13.43
|
$13.54
|
$13.33
|
$13.34
|
4,369
|
|
13/08/2024
|
$13.47
|
$13.50
|
$13.40
|
$13.43
|
3,558
|
|
12/08/2024
|
$13.34
|
$13.59
|
$13.34
|
$13.53
|
2,405
|
|
09/08/2024
|
$13.45
|
$13.45
|
$13.25
|
$13.28
|
56,498
|
|
08/08/2024
|
$13.26
|
$13.43
|
$13.16
|
$13.43
|
1,114
|
|
07/08/2024
|
$13.25
|
$13.39
|
$13.17
|
$13.34
|
4,717
|
|
06/08/2024
|
$13.11
|
$13.23
|
$13.03
|
$13.12
|
20,248
|
|
05/08/2024
|
$13.44
|
$13.46
|
$13.01
|
$13.20
|
679,583
|
|
02/08/2024
|
$13.98
|
$14.03
|
$13.68
|
$13.70
|
1,012,708
|
|
01/08/2024
|
$13.92
|
$13.99
|
$13.83
|
$13.85
|
192
|
|
31/07/2024
|
$13.90
|
$14.07
|
$13.85
|
$14.00
|
26,393
|
|
30/07/2024
|
$13.73
|
$13.76
|
$13.65
|
$13.74
|
1,323
|
|
29/07/2024
|
$13.51
|
$13.65
|
$13.51
|
$13.65
|
2,363
|
|
26/07/2024
|
$13.45
|
$13.46
|
$13.32
|
$13.42
|
8,317
|
|
25/07/2024
|
$13.46
|
$13.51
|
$13.35
|
$13.42
|
3,987
|
|
24/07/2024
|
$13.68
|
$13.85
|
$13.67
|
$13.80
|
7,759
|
|
23/07/2024
|
$13.57
|
$13.78
|
$13.56
|
$13.56
|
22,453
|
|
22/07/2024
|
$13.81
|
$13.86
|
$13.50
|
$13.52
|
27,765
|
|
19/07/2024
|
$13.94
|
$13.94
|
$13.70
|
$13.84
|
4,889
|
|
18/07/2024
|
$14.40
|
$14.51
|
$14.10
|
$14.10
|
38,324
|
|
17/07/2024
|
$14.32
|
$14.76
|
$14.30
|
$14.30
|
14,500
|
|
16/07/2024
|
$14.23
|
$14.35
|
$14.06
|
$14.35
|
92,395
|
|
15/07/2024
|
$14.25
|
$14.50
|
$14.15
|
$14.42
|
4,850
|
|
12/07/2024
|
$14.30
|
$14.37
|
$14.19
|
$14.34
|
23,043
|
|
11/07/2024
|
$14.30
|
$14.52
|
$14.10
|
$14.45
|
2,048
|
|
10/07/2024
|
$14.16
|
$14.33
|
$14.15
|
$14.28
|
1,585
|
|
09/07/2024
|
$14.53
|
$14.53
|
$14.10
|
$14.12
|
7,983
|
|
08/07/2024
|
$14.56
|
$14.63
|
$14.37
|
$14.38
|
11,973
|
|
05/07/2024
|
$14.48
|
$14.83
|
$14.47
|
$14.82
|
58,564
|
|
04/07/2024
|
$14.45
|
$14.59
|
$14.42
|
$14.43
|
4,239
|
|
03/07/2024
|
$14.41
|
$14.46
|
$14.23
|
$14.36
|
219,008
|
|
02/07/2024
|
$14.05
|
$14.43
|
$14.00
|
$14.36
|
9,719
|
|
01/07/2024
|
$14.30
|
$14.37
|
$13.96
|
$13.97
|
40,870
|
|
28/06/2024
|
$14.36
|
$14.59
|
$14.22
|
$14.39
|
150,918
|
|
27/06/2024
|
$14.48
|
$14.48
|
$14.22
|
$14.25
|
8,265
|
|
26/06/2024
|
$14.29
|
$14.45
|
$14.20
|
$14.45
|
16,356
|
|
25/06/2024
|
$14.43
|
$14.45
|
$14.16
|
$14.19
|
1,293
|
|
24/06/2024
|
$14.26
|
$14.47
|
$14.19
|
$14.33
|
15,433
|
|
21/06/2024
|
$14.08
|
$14.37
|
$14.03
|
$14.23
|
5,442
|
|
20/06/2024
|
$14.18
|
$14.22
|
$13.98
|
$14.09
|
1,331
|
|
19/06/2024
|
$14.09
|
$14.13
|
$14.00
|
$14.13
|
3,097
|
|
18/06/2024
|
$14.00
|
$14.02
|
$13.77
|
$13.93
|
17,618
|
|
17/06/2024
|
$13.62
|
$13.91
|
$13.59
|
$13.83
|
5,161
|
|
14/06/2024
|
$13.81
|
$13.81
|
$13.60
|
$13.69
|
90,591
|
|
13/06/2024
|
$13.71
|
$13.78
|
$13.58
|
$13.62
|
5,098
|
|
12/06/2024
|
$13.79
|
$13.97
|
$13.60
|
$13.88
|
4,078
|
|
11/06/2024
|
$13.80
|
$13.85
|
$13.67
|
$13.67
|
4,526
|
|
10/06/2024
|
$13.99
|
$14.05
|
$13.87
|
$14.03
|
1,483
|
|
07/06/2024
|
$14.50
|
$14.53
|
$13.85
|
$13.85
|
26,040
|
|
06/06/2024
|
$14.38
|
$14.39
|
$14.24
|
$14.38
|
6,502
|
|
05/06/2024
|
$14.20
|
$14.40
|
$14.13
|
$14.27
|
3,012
|
|
04/06/2024
|
$14.66
|
$14.66
|
$14.35
|
$14.35
|
10,236
|
|
03/06/2024
|
$14.90
|
$14.90
|
$14.61
|
$14.60
|
19,128
|
|
31/05/2024
|
$14.77
|
$14.99
|
$14.69
|
$14.73
|
49,181
|
|
30/05/2024
|
$14.80
|
$14.93
|
$14.71
|
$14.86
|
3,240
|
|
29/05/2024
|
$15.27
|
$15.28
|
$14.87
|
$14.94
|
2,108
|
|
28/05/2024
|
$15.11
|
$15.26
|
$15.02
|
$15.26
|
5,805
|
|
27/05/2024
|
$14.70
|
$14.87
|
$14.57
|
$14.75
|
1,964
|
|
24/05/2024
|
$14.70
|
$14.87
|
$14.57
|
$14.75
|
1,964
|
|
23/05/2024
|
$14.80
|
$15.03
|
$14.75
|
$14.85
|
97,758
|
|
22/05/2024
|
$15.05
|
$15.20
|
$14.99
|
$15.01
|
1,544,865
|
|
21/05/2024
|
$14.94
|
$15.24
|
$14.80
|
$15.23
|
413,536
|
|
20/05/2024
|
$15.47
|
$15.65
|
$15.02
|
$15.18
|
18,048
|
|
17/05/2024
|
$15.34
|
$15.48
|
$15.14
|
$15.47
|
26,658
|
|
16/05/2024
|
$15.26
|
$15.50
|
$15.10
|
$15.14
|
4,413
|
|
15/05/2024
|
$15.10
|
$15.28
|
$14.95
|
$15.17
|
1,954,414
|
|
14/05/2024
|
$14.41
|
$14.84
|
$14.38
|
$14.84
|
3,831
|
|
13/05/2024
|
$14.31
|
$14.52
|
$14.28
|
$14.38
|
26,965
|
|
10/05/2024
|
$14.20
|
$14.33
|
$14.17
|
$14.27
|
17,159
|
|
09/05/2024
|
$14.07
|
$14.20
|
$14.00
|
$14.09
|
7,999
|
|
08/05/2024
|
$14.08
|
$14.09
|
$13.83
|
$14.00
|
34,642
|
|
07/05/2024
|
$13.79
|
$14.15
|
$13.68
|
$14.06
|
481,998
|
|
06/05/2024
|
$13.69
|
$13.95
|
$13.65
|
$13.65
|
13,265
|
|
03/05/2024
|
$13.69
|
$13.95
|
$13.65
|
$13.65
|
13,265
|
|
02/05/2024
|
$13.78
|
$13.81
|
$13.60
|
$13.68
|
5,762
|
|
01/05/2024
|
$13.39
|
$13.76
|
$13.38
|
$13.76
|
13,234
|
|
30/04/2024
|
$13.61
|
$13.63
|
$13.16
|
$13.62
|
30,149
|
|
29/04/2024
|
$13.10
|
$13.63
|
$13.10
|
$13.63
|
6,280
|
|
26/04/2024
|
$13.30
|
$13.30
|
$13.11
|
$13.13
|
805,173
|
|
25/04/2024
|
$13.08
|
$13.14
|
$12.89
|
$13.14
|
900,226
|
|
24/04/2024
|
$13.14
|
$13.23
|
$12.99
|
$13.02
|
344,109
|
|
23/04/2024
|
$13.08
|
$13.18
|
$12.98
|
$13.13
|
1,502,607
|
|
22/04/2024
|
$13.38
|
$13.39
|
$13.20
|
$13.22
|
4,535
|
|
19/04/2024
|
$13.54
|
$13.61
|
$13.29
|
$13.38
|
3,774
|
|
18/04/2024
|
$13.55
|
$13.70
|
$13.44
|
$13.64
|
8,325
|
|
17/04/2024
|
$13.70
|
$13.81
|
$13.59
|
$13.64
|
9,121
|
|
16/04/2024
|
$13.87
|
$13.96
|
$13.74
|
$13.88
|
4,675
|
|
15/04/2024
|
$14.05
|
$14.06
|
$13.73
|
$13.86
|
1,243
|
|
12/04/2024
|
$14.33
|
$14.42
|
$14.19
|
$14.29
|
5,540
|
|
11/04/2024
|
$13.90
|
$14.04
|
$13.82
|
$13.94
|
2,449
|
|
10/04/2024
|
$14.04
|
$14.15
|
$13.72
|
$13.80
|
9,470
|
|
09/04/2024
|
$14.00
|
$14.19
|
$13.91
|
$13.91
|
7,517
|
|
08/04/2024
|
$13.35
|
$13.91
|
$13.33
|
$13.91
|
9,279
|
|
05/04/2024
|
$13.31
|
$13.37
|
$13.17
|
$13.32
|
1,501
|
|
04/04/2024
|
$13.48
|
$13.56
|
$13.37
|
$13.55
|
13,253
|
|
03/04/2024
|
$13.27
|
$13.47
|
$13.17
|
$13.45
|
4,959
|
|
02/04/2024
|
$13.16
|
$13.44
|
$13.09
|
$13.25
|
8,311
|
|
01/04/2024
|
$12.91
|
$13.07
|
$12.86
|
$13.07
|
10,829
|
|
29/03/2024
|
$12.91
|
$13.07
|
$12.86
|
$13.07
|
10,829
|
|
28/03/2024
|
$12.91
|
$13.07
|
$12.86
|
$13.07
|
10,829
|
|
27/03/2024
|
$12.99
|
$12.87
|
$12.87
|
$12.87
|
0
|
|
26/03/2024
|
$12.99
|
$12.87
|
$12.87
|
$12.87
|
0
|
|
25/03/2024
|
$12.99
|
$12.87
|
$12.87
|
$12.87
|
0
|
|
22/03/2024
|
$12.99
|
$13.02
|
$12.84
|
$12.87
|
3,542
|
|
21/03/2024
|
$13.12
|
$13.15
|
$13.06
|
$13.08
|
6,208
|
|
20/03/2024
|
$12.80
|
$12.95
|
$12.77
|
$12.88
|
5,106
|