IShares Physical Metals IShares Physical Platinum ETC
(IPLT)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$19.88
|
$20.30
|
$19.69
|
$20.26
|
12,585
|
|
15/07/2025
|
$19.76
|
$20.00
|
$19.56
|
$19.56
|
10,491
|
|
14/07/2025
|
$19.92
|
$20.07
|
$19.51
|
$19.80
|
27,245
|
|
11/07/2025
|
$19.39
|
$19.79
|
$19.27
|
$19.76
|
31,637
|
|
10/07/2025
|
$19.49
|
$19.65
|
$19.18
|
$19.50
|
21,559
|
|
09/07/2025
|
$19.46
|
$19.56
|
$19.20
|
$19.27
|
51,989
|
|
08/07/2025
|
$19.73
|
$19.90
|
$19.30
|
$19.36
|
39,399
|
|
07/07/2025
|
$19.33
|
$19.69
|
$19.26
|
$19.59
|
49,620
|
|
04/07/2025
|
$19.95
|
$19.97
|
$19.66
|
$19.85
|
19,978
|
|
03/07/2025
|
$20.18
|
$20.40
|
$19.40
|
$19.67
|
19,025
|
|
02/07/2025
|
$19.42
|
$20.22
|
$19.38
|
$20.11
|
34,888
|
|
01/07/2025
|
$19.20
|
$19.48
|
$19.01
|
$19.09
|
96,866
|
|
30/06/2025
|
$19.69
|
$19.71
|
$18.97
|
$19.02
|
11,253
|
|
27/06/2025
|
$19.98
|
$19.98
|
$18.97
|
$19.27
|
28,207
|
|
26/06/2025
|
$19.69
|
$20.27
|
$19.69
|
$20.02
|
79,814
|
|
25/06/2025
|
$18.90
|
$19.04
|
$18.55
|
$18.97
|
24,651
|
|
24/06/2025
|
$18.46
|
$18.93
|
$18.34
|
$18.59
|
129,266
|
|
23/06/2025
|
$18.27
|
$18.70
|
$18.20
|
$18.57
|
51,833
|
|
20/06/2025
|
$18.38
|
$18.60
|
$18.02
|
$18.22
|
24,095
|
|
19/06/2025
|
$18.83
|
$18.90
|
$18.08
|
$18.27
|
20,898
|
|
18/06/2025
|
$18.23
|
$18.86
|
$18.13
|
$18.84
|
55,801
|
|
17/06/2025
|
$17.91
|
$18.25
|
$17.80
|
$18.04
|
19,279
|
|
16/06/2025
|
$17.73
|
$18.27
|
$17.68
|
$18.14
|
23,176
|
|
13/06/2025
|
$18.22
|
$18.39
|
$17.35
|
$17.47
|
88,267
|
|
12/06/2025
|
$18.22
|
$18.34
|
$17.81
|
$18.26
|
72,100
|
|
11/06/2025
|
$18.20
|
$18.40
|
$17.90
|
$18.18
|
565,653
|
|
10/06/2025
|
$17.35
|
$17.59
|
$17.30
|
$17.37
|
41,926
|
|
09/06/2025
|
$16.95
|
$17.52
|
$16.95
|
$17.42
|
148,541
|
|
06/06/2025
|
$16.73
|
$16.87
|
$16.59
|
$16.78
|
50,299
|
|
05/06/2025
|
$15.68
|
$16.45
|
$15.66
|
$16.31
|
37,703
|
|
04/06/2025
|
$15.47
|
$15.67
|
$15.45
|
$15.65
|
6,878
|
|
03/06/2025
|
$15.30
|
$15.42
|
$15.11
|
$15.41
|
25,862
|
|
02/06/2025
|
$15.09
|
$15.37
|
$14.92
|
$15.33
|
11,206
|
|
30/05/2025
|
$15.43
|
$15.50
|
$15.17
|
$15.22
|
11,713
|
|
29/05/2025
|
$15.42
|
$15.67
|
$15.38
|
$15.47
|
4,385
|
|
28/05/2025
|
$15.50
|
$15.77
|
$15.47
|
$15.47
|
64,056
|
|
27/05/2025
|
$15.52
|
$15.64
|
$15.40
|
$15.55
|
25,787
|
|
26/05/2025
|
$15.68
|
$15.75
|
$15.38
|
$15.67
|
23,561
|
|
23/05/2025
|
$15.68
|
$15.75
|
$15.38
|
$15.67
|
23,561
|
|
22/05/2025
|
$15.47
|
$15.56
|
$15.19
|
$15.46
|
12,919
|
|
21/05/2025
|
$14.92
|
$15.55
|
$14.90
|
$15.53
|
70,639
|
|
20/05/2025
|
$14.37
|
$14.92
|
$14.37
|
$14.92
|
26,916
|
|
19/05/2025
|
$14.20
|
$14.34
|
$14.15
|
$14.30
|
3,406
|
|
16/05/2025
|
$14.16
|
$14.22
|
$14.09
|
$14.13
|
7,751
|
|
15/05/2025
|
$14.01
|
$14.22
|
$13.97
|
$14.22
|
13,836
|
|
14/05/2025
|
$14.29
|
$14.33
|
$14.07
|
$14.09
|
6,603
|
|
13/05/2025
|
$14.37
|
$14.37
|
$13.95
|
$14.20
|
3,618
|
|
12/05/2025
|
$14.37
|
$14.41
|
$13.99
|
$14.06
|
26,718
|
|
09/05/2025
|
$14.15
|
$14.30
|
$14.10
|
$14.27
|
6,930
|
|
08/05/2025
|
$13.98
|
$14.21
|
$13.95
|
$14.13
|
1,026
|
|
07/05/2025
|
$14.16
|
$14.23
|
$14.08
|
$14.12
|
1,577
|
|
06/05/2025
|
$13.98
|
$14.16
|
$13.95
|
$14.13
|
89,227
|
|
05/05/2025
|
$13.91
|
$13.98
|
$13.76
|
$13.76
|
23,284
|
|
02/05/2025
|
$13.91
|
$13.98
|
$13.76
|
$13.76
|
23,284
|
|
01/05/2025
|
$13.77
|
$13.86
|
$13.72
|
$13.83
|
2,009
|
|
30/04/2025
|
$14.03
|
$14.10
|
$13.82
|
$13.94
|
106,549
|
|
29/04/2025
|
$14.14
|
$14.24
|
$14.03
|
$14.07
|
3,139
|
|
28/04/2025
|
$13.95
|
$14.24
|
$13.93
|
$14.21
|
3,849
|
|
25/04/2025
|
$13.84
|
$13.97
|
$13.82
|
$13.94
|
3,978
|
|
24/04/2025
|
$14.06
|
$14.08
|
$13.91
|
$13.94
|
23,233
|
|
23/04/2025
|
$13.83
|
$14.05
|
$13.80
|
$13.97
|
15,979
|
|
22/04/2025
|
$13.98
|
$13.98
|
$13.75
|
$13.80
|
12,630
|
|
21/04/2025
|
$13.82
|
$13.91
|
$13.71
|
$13.86
|
2,969
|
|
18/04/2025
|
$13.82
|
$13.91
|
$13.71
|
$13.86
|
2,969
|
|
17/04/2025
|
$13.82
|
$13.91
|
$13.71
|
$13.86
|
2,969
|
|
16/04/2025
|
$13.82
|
$13.96
|
$13.67
|
$13.84
|
45,379
|
|
15/04/2025
|
$13.70
|
$13.89
|
$13.67
|
$13.82
|
8,448
|
|
14/04/2025
|
$13.65
|
$13.76
|
$13.62
|
$13.73
|
5,536
|
|
11/04/2025
|
$13.48
|
$13.62
|
$13.47
|
$13.58
|
5,839
|
|
10/04/2025
|
$13.45
|
$13.53
|
$13.35
|
$13.50
|
3,180
|
|
09/04/2025
|
$13.26
|
$13.39
|
$13.15
|
$13.26
|
3,637
|
|
08/04/2025
|
$13.36
|
$13.37
|
$13.15
|
$13.20
|
5,900
|
|
07/04/2025
|
$13.26
|
$13.31
|
$13.00
|
$13.00
|
86,787
|
|
04/04/2025
|
$13.60
|
$13.63
|
$13.20
|
$13.24
|
28,371
|
|
03/04/2025
|
$13.95
|
$14.01
|
$13.66
|
$13.70
|
23,474
|
|
02/04/2025
|
$14.07
|
$14.10
|
$13.93
|
$13.96
|
10,971
|
|
01/04/2025
|
$14.24
|
$14.30
|
$14.15
|
$14.22
|
7,609
|
|
31/03/2025
|
$14.28
|
$14.36
|
$14.08
|
$14.27
|
43,859
|
|
28/03/2025
|
$14.16
|
$14.23
|
$14.02
|
$14.10
|
3,163
|
|
27/03/2025
|
$14.01
|
$14.22
|
$13.93
|
$14.15
|
5,972
|
|
26/03/2025
|
$14.00
|
$14.04
|
$13.94
|
$14.00
|
24,769
|
|
25/03/2025
|
$13.98
|
$14.20
|
$13.96
|
$14.12
|
9,034
|
|
24/03/2025
|
$14.11
|
$14.15
|
$13.88
|
$13.95
|
17,827
|
|
21/03/2025
|
$14.06
|
$14.11
|
$13.91
|
$14.04
|
9,557
|
|
20/03/2025
|
$14.23
|
$14.27
|
$14.06
|
$14.09
|
16,151
|
|
19/03/2025
|
$14.21
|
$14.31
|
$14.12
|
$14.31
|
6,328
|
|
18/03/2025
|
$14.44
|
$14.48
|
$14.31
|
$14.37
|
4,943
|
|
17/03/2025
|
$14.25
|
$14.42
|
$14.23
|
$14.42
|
5,506
|
|
14/03/2025
|
$14.30
|
$14.38
|
$14.13
|
$14.22
|
8,414
|
|
13/03/2025
|
$14.01
|
$14.28
|
$13.91
|
$14.28
|
15,255
|
|
12/03/2025
|
$14.22
|
$14.22
|
$14.06
|
$14.17
|
62,233
|
|
11/03/2025
|
$13.80
|
$14.16
|
$13.77
|
$14.03
|
9,403
|
|
10/03/2025
|
$13.91
|
$14.00
|
$13.81
|
$13.83
|
3,893
|
|
07/03/2025
|
$13.96
|
$14.01
|
$13.77
|
$13.81
|
26,348
|
|
06/03/2025
|
$14.00
|
$14.04
|
$13.76
|
$13.95
|
9,914
|
|
05/03/2025
|
$13.88
|
$13.95
|
$13.81
|
$13.88
|
77,377
|
|
04/03/2025
|
$13.70
|
$13.81
|
$13.65
|
$13.76
|
3,998
|
|
03/03/2025
|
$13.58
|
$13.84
|
$13.57
|
$13.70
|
9,041
|
|
28/02/2025
|
$13.60
|
$13.65
|
$13.44
|
$13.46
|
35,046
|
|
27/02/2025
|
$13.85
|
$13.97
|
$13.65
|
$13.68
|
11,452
|
|
26/02/2025
|
$13.95
|
$14.07
|
$13.85
|
$13.94
|
7,971
|
|
25/02/2025
|
$13.75
|
$13.99
|
$13.69
|
$13.76
|
30,810
|
|
24/02/2025
|
$13.96
|
$13.97
|
$13.77
|
$13.80
|
5,234
|
|
21/02/2025
|
$14.00
|
$14.13
|
$13.89
|
$13.95
|
6,449
|
|
20/02/2025
|
$14.00
|
$14.09
|
$13.94
|
$14.05
|
25,529
|
|
19/02/2025
|
$14.02
|
$14.16
|
$13.85
|
$13.90
|
26,180
|
|
18/02/2025
|
$14.17
|
$14.20
|
$14.00
|
$14.11
|
15,501
|
|
17/02/2025
|
$14.19
|
$14.23
|
$14.01
|
$14.08
|
7,278
|
|
14/02/2025
|
$14.40
|
$14.50
|
$14.18
|
$14.20
|
186,083
|
|
13/02/2025
|
$14.40
|
$14.44
|
$14.14
|
$14.32
|
20,140
|
|
12/02/2025
|
$14.19
|
$14.35
|
$14.03
|
$14.25
|
4,657
|
|
11/02/2025
|
$14.08
|
$14.21
|
$14.00
|
$14.16
|
38,033
|
|
10/02/2025
|
$14.14
|
$14.29
|
$14.08
|
$14.22
|
11,367
|
|
07/02/2025
|
$14.18
|
$14.35
|
$14.15
|
$14.21
|
8,723
|
|
06/02/2025
|
$14.10
|
$14.33
|
$14.03
|
$14.10
|
24,377
|
|
05/02/2025
|
$13.99
|
$14.27
|
$13.93
|
$14.10
|
20,321
|
|
04/02/2025
|
$13.91
|
$14.08
|
$13.73
|
$13.88
|
45,693
|
|
03/02/2025
|
$13.92
|
$14.00
|
$13.77
|
$13.88
|
23,613
|
|
31/01/2025
|
$13.94
|
$14.15
|
$13.88
|
$14.05
|
189,231
|
|
30/01/2025
|
$13.71
|
$13.99
|
$13.63
|
$13.93
|
504,296
|
|
29/01/2025
|
$13.51
|
$13.76
|
$13.49
|
$13.67
|
6,808
|
|
28/01/2025
|
$13.43
|
$13.62
|
$13.42
|
$13.51
|
8,108
|
|
27/01/2025
|
$13.44
|
$13.68
|
$13.42
|
$13.53
|
373
|
|
24/01/2025
|
$13.66
|
$13.72
|
$13.57
|
$13.67
|
5,994
|
|
23/01/2025
|
$13.50
|
$13.68
|
$13.45
|
$13.56
|
4,262
|
|
22/01/2025
|
$13.54
|
$13.67
|
$13.49
|
$13.61
|
11,668
|
|
21/01/2025
|
$13.50
|
$13.70
|
$13.41
|
$13.63
|
11,337
|
|
20/01/2025
|
$13.49
|
$13.60
|
$13.39
|
$13.48
|
8,918
|
|
17/01/2025
|
$13.40
|
$13.66
|
$13.40
|
$13.53
|
24,512
|