IShares Physical Metals IShares Physical Platinum ETC
(IPLT)
Sector: n/a
Historic Prices - up to 10 years
|
21/10/2025
|
$23.22
|
$23.22
|
$21.61
|
$21.93
|
326,833
|
|
20/10/2025
|
$22.90
|
$23.50
|
$22.65
|
$23.47
|
34,142
|
|
17/10/2025
|
$24.39
|
$24.40
|
$22.93
|
$23.22
|
25,820
|
|
16/10/2025
|
$23.85
|
$24.70
|
$23.70
|
$24.57
|
22,617
|
|
15/10/2025
|
$23.83
|
$24.03
|
$23.57
|
$23.88
|
34,353
|
|
14/10/2025
|
$23.66
|
$23.99
|
$23.12
|
$23.65
|
28,273
|
|
13/10/2025
|
$23.52
|
$23.98
|
$23.41
|
$23.80
|
31,978
|
|
10/10/2025
|
$22.85
|
$23.75
|
$22.69
|
$23.20
|
29,005
|
|
09/10/2025
|
$23.79
|
$24.28
|
$23.69
|
$23.70
|
45,863
|
|
08/10/2025
|
$23.68
|
$24.05
|
$23.49
|
$23.79
|
23,984
|
|
07/10/2025
|
$23.27
|
$23.56
|
$22.93
|
$23.49
|
24,735
|
|
06/10/2025
|
$23.19
|
$23.61
|
$22.97
|
$23.36
|
19,268
|
|
03/10/2025
|
$22.54
|
$23.08
|
$22.48
|
$23.00
|
10,521
|
|
02/10/2025
|
$22.51
|
$22.88
|
$21.84
|
$22.08
|
20,698
|
|
01/10/2025
|
$22.37
|
$22.81
|
$22.24
|
$22.27
|
26,795
|
|
30/09/2025
|
$22.92
|
$22.97
|
$21.88
|
$22.47
|
38,687
|
|
29/09/2025
|
$23.32
|
$23.33
|
$22.65
|
$22.85
|
72,210
|
|
26/09/2025
|
$22.13
|
$22.72
|
$21.96
|
$22.60
|
50,333
|
|
25/09/2025
|
$21.11
|
$21.84
|
$21.09
|
$21.74
|
28,714
|
|
24/09/2025
|
$21.25
|
$21.33
|
$20.95
|
$21.13
|
24,349
|
|
23/09/2025
|
$20.41
|
$21.35
|
$20.33
|
$21.31
|
32,360
|
|
22/09/2025
|
$20.28
|
$20.44
|
$20.06
|
$20.26
|
14,617
|
|
19/09/2025
|
$19.84
|
$20.13
|
$19.77
|
$20.08
|
12,159
|
|
18/09/2025
|
$19.65
|
$20.04
|
$19.60
|
$19.84
|
32,103
|
|
17/09/2025
|
$19.92
|
$20.01
|
$19.41
|
$19.69
|
30,469
|
|
16/09/2025
|
$20.08
|
$20.21
|
$19.86
|
$19.86
|
25,384
|
|
15/09/2025
|
$20.05
|
$20.21
|
$19.79
|
$19.99
|
12,681
|
|
12/09/2025
|
$19.99
|
$20.15
|
$19.80
|
$20.04
|
32,055
|
|
11/09/2025
|
$19.84
|
$19.95
|
$19.69
|
$19.94
|
11,268
|
|
10/09/2025
|
$19.76
|
$20.12
|
$19.75
|
$19.90
|
19,934
|
|
09/09/2025
|
$19.93
|
$20.05
|
$19.40
|
$19.57
|
19,474
|
|
08/09/2025
|
$20.07
|
$20.14
|
$19.84
|
$19.84
|
27,118
|
|
05/09/2025
|
$19.82
|
$20.06
|
$19.62
|
$19.74
|
11,817
|
|
04/09/2025
|
$20.06
|
$20.19
|
$19.55
|
$19.58
|
24,294
|
|
03/09/2025
|
$19.98
|
$20.61
|
$19.90
|
$20.54
|
13,445
|
|
02/09/2025
|
$20.37
|
$20.43
|
$19.62
|
$20.21
|
65,548
|
|
01/09/2025
|
$19.87
|
$20.39
|
$19.84
|
$20.35
|
35,326
|
|
29/08/2025
|
$19.29
|
$19.49
|
$19.18
|
$19.35
|
8,947
|
|
28/08/2025
|
$19.35
|
$19.48
|
$19.19
|
$19.27
|
18,993
|
|
27/08/2025
|
$19.29
|
$19.34
|
$19.15
|
$19.34
|
10,017
|
|
26/08/2025
|
$19.21
|
$19.31
|
$19.10
|
$19.23
|
29,400
|
|
25/08/2025
|
$19.30
|
$19.79
|
$19.04
|
$19.77
|
56,474
|
|
22/08/2025
|
$19.30
|
$19.79
|
$19.04
|
$19.77
|
56,474
|
|
21/08/2025
|
$19.07
|
$19.25
|
$18.83
|
$19.19
|
22,359
|
|
20/08/2025
|
$18.82
|
$19.18
|
$18.77
|
$19.17
|
25,104
|
|
19/08/2025
|
$19.07
|
$19.32
|
$18.76
|
$18.87
|
6,609
|
|
18/08/2025
|
$19.15
|
$19.18
|
$19.03
|
$19.12
|
26,627
|
|
15/08/2025
|
$19.61
|
$19.63
|
$19.00
|
$19.22
|
10,606
|
|
14/08/2025
|
$19.19
|
$19.48
|
$19.18
|
$19.34
|
29,515
|
|
13/08/2025
|
$19.37
|
$19.44
|
$19.03
|
$19.15
|
20,355
|
|
12/08/2025
|
$18.94
|
$19.32
|
$18.90
|
$19.18
|
12,130
|
|
11/08/2025
|
$18.94
|
$19.05
|
$18.66
|
$19.02
|
3,658
|
|
08/08/2025
|
$19.24
|
$19.27
|
$18.94
|
$19.05
|
9,657
|
|
07/08/2025
|
$19.21
|
$19.24
|
$18.85
|
$19.11
|
9,349
|
|
06/08/2025
|
$18.89
|
$19.23
|
$18.85
|
$19.08
|
26,913
|
|
05/08/2025
|
$19.07
|
$19.12
|
$18.63
|
$18.85
|
36,220
|
|
04/08/2025
|
$18.99
|
$19.37
|
$18.71
|
$19.17
|
38,447
|
|
01/08/2025
|
$18.51
|
$18.76
|
$18.03
|
$18.68
|
26,983
|
|
31/07/2025
|
$18.82
|
$18.91
|
$18.68
|
$18.45
|
21,122
|
|
30/07/2025
|
$19.90
|
$20.07
|
$19.33
|
$19.34
|
22,418
|
|
29/07/2025
|
$19.77
|
$20.10
|
$19.66
|
$20.00
|
3,800
|
|
28/07/2025
|
$20.17
|
$20.41
|
$19.75
|
$20.10
|
22,637
|
|
25/07/2025
|
$20.04
|
$20.15
|
$19.72
|
$19.85
|
12,575
|
|
24/07/2025
|
$20.22
|
$20.35
|
$19.70
|
$20.15
|
19,542
|
|
23/07/2025
|
$20.75
|
$20.90
|
$20.40
|
$20.50
|
34,899
|
|
22/07/2025
|
$20.82
|
$20.89
|
$20.50
|
$20.73
|
86,991
|
|
21/07/2025
|
$20.65
|
$20.98
|
$20.51
|
$20.70
|
13,232
|
|
18/07/2025
|
$20.83
|
$21.26
|
$20.52
|
$20.70
|
44,459
|
|
17/07/2025
|
$20.18
|
$20.53
|
$20.16
|
$20.50
|
11,390
|
|
16/07/2025
|
$19.88
|
$20.30
|
$19.69
|
$20.26
|
12,585
|
|
15/07/2025
|
$19.76
|
$20.00
|
$19.56
|
$19.56
|
10,491
|
|
14/07/2025
|
$19.92
|
$20.07
|
$19.51
|
$19.80
|
27,245
|
|
11/07/2025
|
$19.39
|
$19.79
|
$19.27
|
$19.76
|
31,637
|
|
10/07/2025
|
$19.49
|
$19.65
|
$19.18
|
$19.50
|
21,559
|
|
09/07/2025
|
$19.46
|
$19.56
|
$19.20
|
$19.27
|
51,989
|
|
08/07/2025
|
$19.73
|
$19.90
|
$19.30
|
$19.36
|
39,399
|
|
07/07/2025
|
$19.33
|
$19.69
|
$19.26
|
$19.59
|
49,620
|
|
04/07/2025
|
$19.95
|
$19.97
|
$19.66
|
$19.85
|
19,978
|
|
03/07/2025
|
$20.18
|
$20.40
|
$19.40
|
$19.67
|
19,025
|
|
02/07/2025
|
$19.42
|
$20.22
|
$19.38
|
$20.11
|
34,888
|
|
01/07/2025
|
$19.20
|
$19.48
|
$19.01
|
$19.09
|
96,866
|
|
30/06/2025
|
$19.69
|
$19.71
|
$18.97
|
$19.02
|
11,253
|
|
27/06/2025
|
$19.98
|
$19.98
|
$18.97
|
$19.27
|
28,207
|
|
26/06/2025
|
$19.69
|
$20.27
|
$19.69
|
$20.02
|
79,814
|
|
25/06/2025
|
$18.90
|
$19.04
|
$18.55
|
$18.97
|
24,651
|
|
24/06/2025
|
$18.46
|
$18.93
|
$18.34
|
$18.59
|
129,266
|
|
23/06/2025
|
$18.27
|
$18.70
|
$18.20
|
$18.57
|
51,833
|
|
20/06/2025
|
$18.38
|
$18.60
|
$18.02
|
$18.22
|
24,095
|
|
19/06/2025
|
$18.83
|
$18.90
|
$18.08
|
$18.27
|
20,898
|
|
18/06/2025
|
$18.23
|
$18.86
|
$18.13
|
$18.84
|
55,801
|
|
17/06/2025
|
$17.91
|
$18.25
|
$17.80
|
$18.04
|
19,279
|
|
16/06/2025
|
$17.73
|
$18.27
|
$17.68
|
$18.14
|
23,176
|
|
13/06/2025
|
$18.22
|
$18.39
|
$17.35
|
$17.47
|
88,267
|
|
12/06/2025
|
$18.22
|
$18.34
|
$17.81
|
$18.26
|
72,100
|
|
11/06/2025
|
$18.20
|
$18.40
|
$17.90
|
$18.18
|
565,653
|
|
10/06/2025
|
$17.35
|
$17.59
|
$17.30
|
$17.37
|
41,926
|
|
09/06/2025
|
$16.95
|
$17.52
|
$16.95
|
$17.42
|
148,541
|
|
06/06/2025
|
$16.73
|
$16.87
|
$16.59
|
$16.78
|
50,299
|
|
05/06/2025
|
$15.68
|
$16.45
|
$15.66
|
$16.31
|
37,703
|
|
04/06/2025
|
$15.47
|
$15.67
|
$15.45
|
$15.65
|
6,878
|
|
03/06/2025
|
$15.30
|
$15.42
|
$15.11
|
$15.41
|
25,862
|
|
02/06/2025
|
$15.09
|
$15.37
|
$14.92
|
$15.33
|
11,206
|
|
30/05/2025
|
$15.43
|
$15.50
|
$15.17
|
$15.22
|
11,713
|
|
29/05/2025
|
$15.42
|
$15.67
|
$15.38
|
$15.47
|
4,385
|
|
28/05/2025
|
$15.50
|
$15.77
|
$15.47
|
$15.47
|
64,056
|
|
27/05/2025
|
$15.52
|
$15.64
|
$15.40
|
$15.55
|
25,787
|
|
26/05/2025
|
$15.68
|
$15.75
|
$15.38
|
$15.67
|
23,561
|
|
23/05/2025
|
$15.68
|
$15.75
|
$15.38
|
$15.67
|
23,561
|
|
22/05/2025
|
$15.47
|
$15.56
|
$15.19
|
$15.46
|
12,919
|
|
21/05/2025
|
$14.92
|
$15.55
|
$14.90
|
$15.53
|
70,639
|
|
20/05/2025
|
$14.37
|
$14.92
|
$14.37
|
$14.92
|
26,916
|
|
19/05/2025
|
$14.20
|
$14.34
|
$14.15
|
$14.30
|
3,406
|
|
16/05/2025
|
$14.16
|
$14.22
|
$14.09
|
$14.13
|
7,751
|
|
15/05/2025
|
$14.01
|
$14.22
|
$13.97
|
$14.22
|
13,836
|
|
14/05/2025
|
$14.29
|
$14.33
|
$14.07
|
$14.09
|
6,603
|
|
13/05/2025
|
$14.37
|
$14.37
|
$13.95
|
$14.20
|
3,618
|
|
12/05/2025
|
$14.37
|
$14.41
|
$13.99
|
$14.06
|
26,718
|
|
09/05/2025
|
$14.15
|
$14.30
|
$14.10
|
$14.27
|
6,930
|
|
08/05/2025
|
$13.98
|
$14.21
|
$13.95
|
$14.13
|
1,026
|
|
07/05/2025
|
$14.16
|
$14.23
|
$14.08
|
$14.12
|
1,577
|
|
06/05/2025
|
$13.98
|
$14.16
|
$13.95
|
$14.13
|
89,227
|
|
05/05/2025
|
$13.91
|
$13.98
|
$13.76
|
$13.76
|
23,284
|
|
02/05/2025
|
$13.91
|
$13.98
|
$13.76
|
$13.76
|
23,284
|
|
01/05/2025
|
$13.77
|
$13.86
|
$13.72
|
$13.83
|
2,009
|
|
30/04/2025
|
$14.03
|
$14.10
|
$13.82
|
$13.94
|
106,549
|
|
29/04/2025
|
$14.14
|
$14.24
|
$14.03
|
$14.07
|
3,139
|
|
28/04/2025
|
$13.95
|
$14.24
|
$13.93
|
$14.21
|
3,849
|
|
25/04/2025
|
$13.84
|
$13.97
|
$13.82
|
$13.94
|
3,978
|
|
24/04/2025
|
$14.06
|
$14.08
|
$13.91
|
$13.94
|
23,233
|
|
23/04/2025
|
$13.83
|
$14.05
|
$13.80
|
$13.97
|
15,979
|
|
22/04/2025
|
$13.98
|
$13.98
|
$13.75
|
$13.80
|
12,630
|
|
21/04/2025
|
$13.82
|
$13.91
|
$13.71
|
$13.86
|
2,969
|